Munafa Stock Market Course + Intraday & FNO calls 
GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 269.2 and 275.8
| Intraday Target 1 | 263.87 |
| Intraday Target 2 | 267.93 |
| Intraday Target 3 | 270.46666666667 |
| Intraday Target 4 | 274.53 |
| Intraday Target 5 | 277.07 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 272.00 (1.47%) | 270.75 | 266.40 - 273.00 | 0.314 times | Wed 01 July 2026 | 268.05 (-1.09%) | 272.00 | 267.10 - 275.25 | 0.8773 times | Tue 30 June 2026 | 271.00 (-0.55%) | 270.00 | 267.80 - 276.00 | 0.5795 times | Mon 29 June 2026 | 272.50 (1.41%) | 265.05 | 265.05 - 276.80 | 0.1564 times | Thu 25 June 2026 | 268.70 (-1.58%) | 270.95 | 266.50 - 270.95 | 0.1356 times | Wed 24 June 2026 | 273.00 (1.36%) | 268.05 | 264.50 - 276.35 | 2.2936 times | Tue 23 June 2026 | 269.35 (-0.63%) | 271.05 | 267.05 - 275.45 | 0.5459 times | Mon 22 June 2026 | 271.05 (1.01%) | 272.95 | 265.45 - 279.70 | 1.0006 times | Fri 19 June 2026 | 268.35 (-1.97%) | 272.85 | 260.25 - 273.75 | 1.3177 times | Thu 18 June 2026 | 273.75 (3.2%) | 266.05 | 260.25 - 279.50 | 2.7794 times | Wed 17 June 2026 | 265.25 (7.39%) | 250.00 | 249.95 - 270.95 | 4.5425 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 268.53 and 280.28
| Weekly Target 1 | 259.53 |
| Weekly Target 2 | 265.77 |
| Weekly Target 3 | 271.28333333333 |
| Weekly Target 4 | 277.52 |
| Weekly Target 5 | 283.03 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 272.00 (1.23%) | 265.05 | 265.05 - 276.80 | 0.4821 times | Thu 25 June 2026 | 268.70 (0.13%) | 272.95 | 264.50 - 279.70 | 0.9945 times | Fri 19 June 2026 | 268.35 (12.97%) | 227.00 | 227.00 - 279.50 | 2.6136 times | Fri 12 June 2026 | 237.55 (1.63%) | 233.80 | 225.00 - 258.95 | 0.6396 times | Fri 05 June 2026 | 233.75 (-7.54%) | 261.00 | 230.05 - 261.00 | 0.6527 times | Fri 29 May 2026 | 252.80 (1.83%) | 248.30 | 248.30 - 272.80 | 0.4705 times | Fri 22 May 2026 | 248.25 (5.17%) | 222.00 | 222.00 - 276.45 | 1.0958 times | Fri 15 May 2026 | 236.05 (-13.23%) | 266.65 | 233.20 - 273.35 | 1.2389 times | Fri 08 May 2026 | 272.05 (0.74%) | 274.90 | 269.10 - 291.00 | 1.2848 times | Thu 30 April 2026 | 270.05 (-3.21%) | 273.45 | 267.20 - 283.00 | 0.5275 times | Fri 24 April 2026 | 279.00 (4.38%) | 263.05 | 263.05 - 291.95 | 1.5976 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 267.58 and 276.43
| Monthly Target 1 | 262.37 |
| Monthly Target 2 | 267.18 |
| Monthly Target 3 | 271.21666666667 |
| Monthly Target 4 | 276.03 |
| Monthly Target 5 | 280.07 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 272.00 (0.37%) | 272.00 | 266.40 - 275.25 | 0.0236 times | Tue 30 June 2026 | 271.00 (7.2%) | 261.00 | 225.00 - 279.70 | 0.4023 times | Fri 29 May 2026 | 252.80 (-6.39%) | 274.90 | 222.00 - 291.00 | 0.3236 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.4905 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.8644 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.2825 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6373 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3887 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.4803 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.1067 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.3186 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 221 and 365.9
| Yearly Target 1 | 107.4 |
| Yearly Target 2 | 189.7 |
| Yearly Target 3 | 252.3 |
| Yearly Target 4 | 334.6 |
| Yearly Target 5 | 397.2 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 272.00 (35.26%) | 197.55 | 170.00 - 314.90 | 0.7767 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.2016 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 3.0577 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 0.9403 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.06 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.5036 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.1894 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2443 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0263 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 265.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 17 points
Upper Bollinger band is at 289 and lower is at 223, while middle bands are at 240 and 273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolkundaDia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GolkundaDia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolkundaDia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolkundaDia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolkundaDia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.55 and GolkundaDia 523676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 270.45 |
| 12 day DMA | 268.33 |
| 20 day DMA | 255.77 |
| 35 day DMA | 252.08 |
| 50 day DMA | 258.64 |
| 100 day DMA | 262.88 |
| 150 day DMA | 240.69 |
| 200 day DMA | 227.59 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.33 | 269.5 | 270.22 |
| 12 day EMA | 265.94 | 264.84 | 264.26 |
| 20 day EMA | 261.91 | 260.85 | 260.09 |
| 35 day EMA | 260.66 | 259.99 | 259.52 |
| 50 day EMA | 260.4 | 259.93 | 259.6 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.45 | 270.65 | 270.91 |
| 12 day SMA | 268.33 | 265.63 | 263.08 |
| 20 day SMA | 255.77 | 254.22 | 253.14 |
| 35 day SMA | 252.08 | 251.54 | 251.5 |
| 50 day SMA | 258.64 | 258.49 | 258.48 |
| 100 day SMA | 262.88 | 262.11 | 261.37 |
| 150 day SMA | 240.69 | 240.22 | 239.78 |
| 200 day SMA | 227.59 | 227.09 | 226.61 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 19.66 and PE is: 13.84
Last quarter profit: (March 2026 quarter) 3.84 crores (66.96%)
Debt: 34.88 in crores
Market capitalization: 187.02
EPS is 17.46 and PE is: 15.58
Last quarter profit: (December 2025 quarter) 3.54 crores (-28.19%)
Debt: 36.02 in crores
Market capitalization: 195.12
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
