Munafa Stock Market Course + Intraday & FNO calls 
GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 198.95 and 201.85
| Intraday Target 1 | 198.38 |
| Intraday Target 2 | 199.52 |
| Intraday Target 3 | 201.28333333333 |
| Intraday Target 4 | 202.42 |
| Intraday Target 5 | 204.18 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.65 (-0.72%) | 203.00 | 200.15 - 203.05 | 0.6185 times | Wed 24 December 2025 | 202.10 (-0.1%) | 202.30 | 198.05 - 203.40 | 0.922 times | Tue 23 December 2025 | 202.30 (1.86%) | 206.00 | 197.00 - 206.00 | 3.6821 times | Mon 22 December 2025 | 198.60 (4.86%) | 189.40 | 189.40 - 203.90 | 2.2365 times | Fri 19 December 2025 | 189.40 (1.09%) | 190.95 | 186.05 - 190.95 | 0.081 times | Thu 18 December 2025 | 187.35 (1.19%) | 185.15 | 185.15 - 189.90 | 0.4254 times | Wed 17 December 2025 | 185.15 (-0.4%) | 185.90 | 185.15 - 185.90 | 0.1995 times | Tue 16 December 2025 | 185.90 (0.08%) | 186.10 | 185.00 - 191.85 | 1.2546 times | Mon 15 December 2025 | 185.75 (-1.67%) | 193.90 | 182.55 - 193.90 | 0.1771 times | Fri 12 December 2025 | 188.90 (-0.11%) | 194.20 | 187.55 - 194.20 | 0.4034 times | Thu 11 December 2025 | 189.10 (1.45%) | 181.55 | 181.55 - 195.50 | 0.5142 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 195.03 and 211.63
| Weekly Target 1 | 182.08 |
| Weekly Target 2 | 191.37 |
| Weekly Target 3 | 198.68333333333 |
| Weekly Target 4 | 207.97 |
| Weekly Target 5 | 215.28 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.65 (5.94%) | 189.40 | 189.40 - 206.00 | 0.4598 times | Fri 19 December 2025 | 189.40 (0.26%) | 193.90 | 182.55 - 193.90 | 0.1318 times | Fri 12 December 2025 | 188.90 (-2.07%) | 184.00 | 180.05 - 195.50 | 0.2012 times | Fri 05 December 2025 | 192.90 (-1.98%) | 195.15 | 186.00 - 205.75 | 0.1888 times | Fri 28 November 2025 | 196.80 (-1.13%) | 186.00 | 186.00 - 198.30 | 0.2684 times | Fri 21 November 2025 | 199.05 (-2.86%) | 207.80 | 196.00 - 207.80 | 0.3258 times | Fri 14 November 2025 | 204.90 (0.44%) | 207.90 | 201.65 - 210.00 | 0.3228 times | Fri 07 November 2025 | 204.00 (-1.57%) | 208.25 | 202.00 - 216.50 | 0.3979 times | Fri 31 October 2025 | 207.25 (-6.12%) | 229.70 | 200.65 - 229.70 | 1.9327 times | Thu 23 October 2025 | 220.75 (21.22%) | 200.00 | 190.00 - 254.70 | 5.7708 times | Fri 17 October 2025 | 182.10 (7.12%) | 169.50 | 166.30 - 187.00 | 0.5341 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 190.35 and 216.3
| Monthly Target 1 | 169.62 |
| Monthly Target 2 | 185.13 |
| Monthly Target 3 | 195.56666666667 |
| Monthly Target 4 | 211.08 |
| Monthly Target 5 | 221.52 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.65 (1.96%) | 195.15 | 180.05 - 206.00 | 0.5053 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.6769 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 4.3782 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.449 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.306 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.713 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.7628 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.8593 times | Wed 30 April 2025 | 186.50 (-4.36%) | 188.00 | 179.35 - 211.75 | 0.5625 times | Fri 28 March 2025 | 195.00 (-15.68%) | 240.00 | 190.10 - 244.95 | 0.7869 times | Fri 28 February 2025 | 231.25 (-0.17%) | 227.95 | 213.00 - 265.00 | 0.9336 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 178.33 and 287.33
| Yearly Target 1 | 98.22 |
| Yearly Target 2 | 149.43 |
| Yearly Target 3 | 207.21666666667 |
| Yearly Target 4 | 258.43 |
| Yearly Target 5 | 316.22 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.65 (5.61%) | 190.50 | 156.00 - 265.00 | 1.1658 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 2.9761 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 0.9152 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.0317 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.4634 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.1844 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2378 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0256 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golkunda Dia 523676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.65
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 181, while middle bands are at 186 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolkundaDia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolkundaDia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolkundaDia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GolkundaDia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GolkundaDia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.38 and GolkundaDia 523676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 198.61 |
| 12 day DMA | 191.8 |
| 20 day DMA | 191.44 |
| 35 day DMA | 195.41 |
| 50 day DMA | 197.84 |
| 100 day DMA | 185.46 |
| 150 day DMA | 184.85 |
| 200 day DMA | 189.46 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.44 | 197.33 | 194.95 |
| 12 day EMA | 194.59 | 193.49 | 191.93 |
| 20 day EMA | 193.72 | 192.99 | 192.03 |
| 35 day EMA | 193.99 | 193.6 | 193.1 |
| 50 day EMA | 195.8 | 195.6 | 195.33 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.61 | 195.95 | 192.56 |
| 12 day SMA | 191.8 | 190.48 | 189.13 |
| 20 day SMA | 191.44 | 191.01 | 190.54 |
| 35 day SMA | 195.41 | 195.51 | 195.6 |
| 50 day SMA | 197.84 | 197.25 | 196.61 |
| 100 day SMA | 185.46 | 185.25 | 185.1 |
| 150 day SMA | 184.85 | 184.82 | 184.85 |
| 200 day SMA | 189.46 | 189.59 | 189.72 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 19.46 and PE is: 10.31
Last quarter profit: (September 2025 quarter) 3.18 crores (202.86%)
Debt: 36.02 in crores
Market capitalization: 130.85
EPS is 16.40 and PE is: 12.23
Last quarter profit: (June 2025 quarter) 3.14 crores (-11.30%)
Debt: 36.08 in crores
Market capitalization: 117.04
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
