GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 228.28 and 262.88
| Intraday Target 1 | 203.12 |
| Intraday Target 2 | 218.83 |
| Intraday Target 3 | 237.71666666667 |
| Intraday Target 4 | 253.43 |
| Intraday Target 5 | 272.32 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 234.55 (-0.64%) | 222.00 | 222.00 - 256.60 | 1.7272 times | Fri 15 May 2026 | 236.05 (-2.88%) | 238.20 | 233.20 - 243.00 | 0.5677 times | Thu 14 May 2026 | 243.05 (0.64%) | 244.90 | 240.05 - 244.90 | 0.224 times | Wed 13 May 2026 | 241.50 (-4.56%) | 250.15 | 234.00 - 250.15 | 2.277 times | Tue 12 May 2026 | 253.05 (-5.14%) | 256.15 | 250.60 - 266.50 | 1.0607 times | Mon 11 May 2026 | 266.75 (-1.95%) | 266.65 | 265.10 - 273.35 | 0.8687 times | Fri 08 May 2026 | 272.05 (-2.33%) | 271.10 | 271.00 - 277.95 | 1.2552 times | Thu 07 May 2026 | 278.55 (0.63%) | 286.65 | 272.00 - 286.65 | 0.6766 times | Wed 06 May 2026 | 276.80 (0.53%) | 271.60 | 271.60 - 283.95 | 0.6229 times | Tue 05 May 2026 | 275.35 (-4.84%) | 272.00 | 272.00 - 279.85 | 0.7201 times | Mon 04 May 2026 | 289.35 (7.15%) | 274.90 | 269.10 - 291.00 | 1.9088 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 228.28 and 262.88
| Weekly Target 1 | 203.12 |
| Weekly Target 2 | 218.83 |
| Weekly Target 3 | 237.71666666667 |
| Weekly Target 4 | 253.43 |
| Weekly Target 5 | 272.32 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 234.55 (-0.64%) | 222.00 | 222.00 - 256.60 | 0.3224 times | Fri 15 May 2026 | 236.05 (-13.23%) | 266.65 | 233.20 - 273.35 | 0.9329 times | Fri 08 May 2026 | 272.05 (0.74%) | 274.90 | 269.10 - 291.00 | 0.9675 times | Thu 30 April 2026 | 270.05 (-3.21%) | 273.45 | 267.20 - 283.00 | 0.3972 times | Fri 24 April 2026 | 279.00 (4.38%) | 263.05 | 263.05 - 291.95 | 1.203 times | Fri 17 April 2026 | 267.30 (0.07%) | 272.00 | 260.00 - 276.00 | 0.7044 times | Fri 10 April 2026 | 267.10 (-1.22%) | 262.40 | 249.00 - 271.25 | 1.7701 times | Thu 02 April 2026 | 270.40 (-3.55%) | 280.00 | 250.00 - 288.95 | 1.1818 times | Fri 27 March 2026 | 280.35 (-2.44%) | 276.50 | 272.00 - 296.25 | 0.9412 times | Fri 20 March 2026 | 287.35 (5.59%) | 240.00 | 240.00 - 302.95 | 1.5796 times | Fri 13 March 2026 | 272.15 (-3.94%) | 274.00 | 250.00 - 289.90 | 2.2584 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 193.78 and 262.78
| Monthly Target 1 | 180.18 |
| Monthly Target 2 | 207.37 |
| Monthly Target 3 | 249.18333333333 |
| Monthly Target 4 | 276.37 |
| Monthly Target 5 | 318.18 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 234.55 (-13.15%) | 274.90 | 222.00 - 291.00 | 0.2331 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.4895 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.8627 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.2761 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6361 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3879 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.4794 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.1005 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.318 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.2167 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.5049 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 202.28 and 347.18
| Yearly Target 1 | 94.92 |
| Yearly Target 2 | 164.73 |
| Yearly Target 3 | 239.81666666667 |
| Yearly Target 4 | 309.63 |
| Yearly Target 5 | 384.72 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 234.55 (16.63%) | 197.55 | 170.00 - 314.90 | 0.7154 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.2106 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 3.0805 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 0.9473 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.0679 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.5148 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.1908 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2461 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0265 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 16 points
Upper Bollinger band is at 298 and lower is at 236, while middle bands are at 251 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolkundaDia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GolkundaDia in short term and the sell signal is strong.
GolkundaDia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GolkundaDia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolkundaDia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.42 and GolkundaDia 523676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 241.64 |
| 12 day DMA | 261.43 |
| 20 day DMA | 266.45 |
| 35 day DMA | 266.79 |
| 50 day DMA | 271.03 |
| 100 day DMA | 246.13 |
| 150 day DMA | 229.03 |
| 200 day DMA | 215.38 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.08 | 247.34 | 252.98 |
| 12 day EMA | 254.83 | 258.52 | 262.6 |
| 20 day EMA | 260.73 | 263.48 | 266.37 |
| 35 day EMA | 267.14 | 269.06 | 271 |
| 50 day EMA | 270.02 | 271.47 | 272.91 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.64 | 248.08 | 255.28 |
| 12 day SMA | 261.43 | 264.47 | 267.74 |
| 20 day SMA | 266.45 | 268.08 | 269.71 |
| 35 day SMA | 266.79 | 268.09 | 269.56 |
| 50 day SMA | 271.03 | 272.17 | 273.46 |
| 100 day SMA | 246.13 | 245.64 | 245.14 |
| 150 day SMA | 229.03 | 228.61 | 228.2 |
| 200 day SMA | 215.38 | 215.12 | 214.84 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 17.46 and PE is: 13.43
Last quarter profit: (December 2025 quarter) 3.54 crores (-28.19%)
Debt: 36.02 in crores
Market capitalization: 195.12
EPS is 19.46 and PE is: 12.05
Last quarter profit: (September 2025 quarter) 3.18 crores (202.86%)
Debt: 36.02 in crores
Market capitalization: 130.85
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


