ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GolkundaDia

Strong intraday Stock price targets for GolkundaDia are 228.28 and 262.88

Intraday Target 1203.12
Intraday Target 2218.83
Intraday Target 3237.71666666667
Intraday Target 4253.43
Intraday Target 5272.32

Daily price and volume Golkunda Dia

Date Closing Open Range Volume
Mon 18 May 2026 234.55 (-0.64%) 222.00 222.00 - 256.60 1.7272 times
Fri 15 May 2026 236.05 (-2.88%) 238.20 233.20 - 243.00 0.5677 times
Thu 14 May 2026 243.05 (0.64%) 244.90 240.05 - 244.90 0.224 times
Wed 13 May 2026 241.50 (-4.56%) 250.15 234.00 - 250.15 2.277 times
Tue 12 May 2026 253.05 (-5.14%) 256.15 250.60 - 266.50 1.0607 times
Mon 11 May 2026 266.75 (-1.95%) 266.65 265.10 - 273.35 0.8687 times
Fri 08 May 2026 272.05 (-2.33%) 271.10 271.00 - 277.95 1.2552 times
Thu 07 May 2026 278.55 (0.63%) 286.65 272.00 - 286.65 0.6766 times
Wed 06 May 2026 276.80 (0.53%) 271.60 271.60 - 283.95 0.6229 times
Tue 05 May 2026 275.35 (-4.84%) 272.00 272.00 - 279.85 0.7201 times
Mon 04 May 2026 289.35 (7.15%) 274.90 269.10 - 291.00 1.9088 times

 Daily chart GolkundaDia

Weekly price and charts GolkundaDia

Strong weekly Stock price targets for GolkundaDia 523676 are 228.28 and 262.88

Weekly Target 1203.12
Weekly Target 2218.83
Weekly Target 3237.71666666667
Weekly Target 4253.43
Weekly Target 5272.32

Weekly price and volumes for Golkunda Dia

Date Closing Open Range Volume
Mon 18 May 2026 234.55 (-0.64%) 222.00 222.00 - 256.60 0.3224 times
Fri 15 May 2026 236.05 (-13.23%) 266.65 233.20 - 273.35 0.9329 times
Fri 08 May 2026 272.05 (0.74%) 274.90 269.10 - 291.00 0.9675 times
Thu 30 April 2026 270.05 (-3.21%) 273.45 267.20 - 283.00 0.3972 times
Fri 24 April 2026 279.00 (4.38%) 263.05 263.05 - 291.95 1.203 times
Fri 17 April 2026 267.30 (0.07%) 272.00 260.00 - 276.00 0.7044 times
Fri 10 April 2026 267.10 (-1.22%) 262.40 249.00 - 271.25 1.7701 times
Thu 02 April 2026 270.40 (-3.55%) 280.00 250.00 - 288.95 1.1818 times
Fri 27 March 2026 280.35 (-2.44%) 276.50 272.00 - 296.25 0.9412 times
Fri 20 March 2026 287.35 (5.59%) 240.00 240.00 - 302.95 1.5796 times
Fri 13 March 2026 272.15 (-3.94%) 274.00 250.00 - 289.90 2.2584 times

 weekly chart GolkundaDia

Monthly price and charts GolkundaDia

Strong monthly Stock price targets for GolkundaDia 523676 are 193.78 and 262.78

Monthly Target 1180.18
Monthly Target 2207.37
Monthly Target 3249.18333333333
Monthly Target 4276.37
Monthly Target 5318.18

Monthly price and volumes Golkunda Dia

Date Closing Open Range Volume
Mon 18 May 2026 234.55 (-13.15%) 274.90 222.00 - 291.00 0.2331 times
Thu 30 April 2026 270.05 (3.35%) 288.95 249.00 - 291.95 0.4895 times
Mon 30 March 2026 261.30 (-10.25%) 284.40 240.00 - 304.25 0.8627 times
Fri 27 February 2026 291.15 (40.75%) 206.85 170.00 - 314.90 3.2761 times
Fri 30 January 2026 206.85 (2.86%) 197.55 180.00 - 236.50 0.6361 times
Wed 31 December 2025 201.10 (2.18%) 195.15 180.05 - 206.15 0.3879 times
Fri 28 November 2025 196.80 (-5.04%) 208.25 186.00 - 216.50 0.4794 times
Fri 31 October 2025 207.25 (22.09%) 169.75 156.00 - 254.70 3.1005 times
Tue 30 September 2025 169.75 (0.95%) 169.55 168.00 - 183.00 0.318 times
Fri 29 August 2025 168.15 (-5.51%) 175.00 165.45 - 180.90 0.2167 times
Thu 31 July 2025 177.95 (-3.81%) 187.75 174.00 - 189.20 0.5049 times

 monthly chart GolkundaDia

Yearly price and charts GolkundaDia

Strong yearly Stock price targets for GolkundaDia 523676 are 202.28 and 347.18

Yearly Target 194.92
Yearly Target 2164.73
Yearly Target 3239.81666666667
Yearly Target 4309.63
Yearly Target 5384.72

Yearly price and volumes Golkunda Dia

Date Closing Open Range Volume
Mon 18 May 2026 234.55 (16.63%) 197.55 170.00 - 314.90 0.7154 times
Wed 31 December 2025 201.10 (5.84%) 190.50 156.00 - 265.00 1.2106 times
Tue 31 December 2024 190.00 (33.15%) 140.20 132.60 - 303.90 3.0805 times
Fri 29 December 2023 142.70 (15.64%) 125.00 85.65 - 164.00 0.9473 times
Fri 30 December 2022 123.40 (37.49%) 92.90 68.00 - 191.00 1.0679 times
Fri 31 December 2021 89.75 (391.78%) 19.00 16.80 - 138.20 1.5148 times
Thu 31 December 2020 18.25 (51.33%) 12.66 12.05 - 21.90 0.1908 times
Mon 30 December 2019 12.06 (6.73%) 11.86 8.55 - 16.20 0.2461 times
Wed 19 December 2018 11.30 (0%) 13.00 10.36 - 13.65 0.0265 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of GolkundaDia

Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 254.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golkunda Dia 523676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 16 points

Upper Bollinger band is at 298 and lower is at 236, while middle bands are at 251 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GolkundaDia (523676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GolkundaDia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GolkundaDia in short term and the sell signal is strong.

GolkundaDia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GolkundaDia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GolkundaDia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.42 and GolkundaDia 523676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.

GolkundaDia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golkunda Dia 523676

DMA (daily moving average) of Golkunda Dia 523676

DMA period DMA value
5 day DMA 241.64
12 day DMA 261.43
20 day DMA 266.45
35 day DMA 266.79
50 day DMA 271.03
100 day DMA 246.13
150 day DMA 229.03
200 day DMA 215.38

EMA (exponential moving average) of Golkunda Dia 523676

EMA period EMA current EMA prev EMA prev2
5 day EMA243.08247.34252.98
12 day EMA254.83258.52262.6
20 day EMA260.73263.48266.37
35 day EMA267.14269.06271
50 day EMA270.02271.47272.91

SMA (simple moving average) of Golkunda Dia 523676

SMA period SMA current SMA prev SMA prev2
5 day SMA241.64248.08255.28
12 day SMA261.43264.47267.74
20 day SMA266.45268.08269.71
35 day SMA266.79268.09269.56
50 day SMA271.03272.17273.46
100 day SMA246.13245.64245.14
150 day SMA229.03228.61228.2
200 day SMA215.38215.12214.84

Fundamentals, profit and EPS of Golkunda Dia 523676

EPS is 17.46 and PE is: 13.43

Last quarter profit: (December 2025 quarter) 3.54 crores (-28.19%)

Debt: 36.02 in crores

Market capitalization: 195.12

EPS is 19.46 and PE is: 12.05

Last quarter profit: (September 2025 quarter) 3.18 crores (202.86%)

Debt: 36.02 in crores

Market capitalization: 130.85

Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top