Munafa Stock Market Course + Intraday & FNO calls 
GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 340.88 and 361.83
| Intraday Target 1 | 324.63 |
| Intraday Target 2 | 336.17 |
| Intraday Target 3 | 345.58333333333 |
| Intraday Target 4 | 357.12 |
| Intraday Target 5 | 366.53 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 347.70 (0.96%) | 346.75 | 334.05 - 355.00 | 0.5643 times | Wed 28 October 2026 | 344.40 (-1.77%) | 357.00 | 342.00 - 363.95 | 1.088 times | Tue 27 October 2026 | 350.60 (4.25%) | 346.95 | 334.25 - 355.00 | 0.8783 times | Mon 26 October 2026 | 336.30 (3.16%) | 322.00 | 312.00 - 347.00 | 0.3247 times | Fri 23 October 2026 | 326.00 (-0.82%) | 328.80 | 315.10 - 331.40 | 0.7116 times | Thu 22 October 2026 | 328.70 (-1.41%) | 325.00 | 320.00 - 340.95 | 0.7556 times | Wed 21 October 2026 | 333.40 (-2%) | 348.00 | 319.00 - 348.10 | 0.9852 times | Mon 19 October 2026 | 340.20 (-6.54%) | 371.95 | 336.65 - 376.00 | 1.7831 times | Fri 16 October 2026 | 364.00 (1.52%) | 365.00 | 356.10 - 374.40 | 1.7127 times | Thu 15 October 2026 | 358.55 (0.87%) | 368.00 | 348.00 - 369.90 | 1.1964 times | Wed 14 October 2026 | 355.45 (4.22%) | 340.95 | 333.10 - 379.00 | 3.6427 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 329.85 and 381.8
| Weekly Target 1 | 289.27 |
| Weekly Target 2 | 318.48 |
| Weekly Target 3 | 341.21666666667 |
| Weekly Target 4 | 370.43 |
| Weekly Target 5 | 393.17 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 347.70 (6.66%) | 322.00 | 312.00 - 363.95 | 0.8018 times | Fri 23 October 2026 | 326.00 (-10.44%) | 371.95 | 315.10 - 376.00 | 1.1893 times | Fri 16 October 2026 | 364.00 (15.61%) | 347.05 | 325.10 - 379.00 | 2.1692 times | Tue 06 October 2026 | 314.85 (2.61%) | 316.00 | 305.30 - 320.70 | 0.2617 times | Thu 01 October 2026 | 306.85 (-2.28%) | 324.95 | 297.20 - 324.95 | 0.3084 times | Fri 25 September 2026 | 314.00 (-4.31%) | 327.60 | 301.00 - 336.00 | 0.4341 times | Fri 18 September 2026 | 328.15 (-0.58%) | 326.00 | 317.50 - 346.95 | 0.4504 times | Fri 11 September 2026 | 330.05 (5.45%) | 324.90 | 317.75 - 355.60 | 2.2908 times | Fri 04 September 2026 | 313.00 (-2.32%) | 330.45 | 295.15 - 330.45 | 0.8942 times | Fri 28 August 2026 | 320.45 (-6.4%) | 339.30 | 316.20 - 345.00 | 1.2 times | Fri 21 August 2026 | 342.35 (19.16%) | 285.00 | 278.30 - 348.00 | 6.9859 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 324.85 and 401.85
| Monthly Target 1 | 265.9 |
| Monthly Target 2 | 306.8 |
| Monthly Target 3 | 342.9 |
| Monthly Target 4 | 383.8 |
| Monthly Target 5 | 419.9 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 347.70 (11.93%) | 308.50 | 302.00 - 379.00 | 0.7033 times | Tue 29 September 2026 | 310.65 (-3%) | 328.70 | 295.15 - 355.60 | 0.6187 times | Mon 31 August 2026 | 320.25 (35.01%) | 242.95 | 240.45 - 348.00 | 2.2573 times | Fri 31 July 2026 | 237.20 (-12.47%) | 272.00 | 225.10 - 275.25 | 0.3308 times | Tue 30 June 2026 | 271.00 (7.2%) | 261.00 | 225.00 - 279.70 | 0.4083 times | Fri 29 May 2026 | 252.80 (-6.39%) | 274.90 | 222.00 - 291.00 | 0.3285 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.4978 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.8773 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.3313 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6468 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3945 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 258.85 and 467.85
| Yearly Target 1 | 89.9 |
| Yearly Target 2 | 218.8 |
| Yearly Target 3 | 298.9 |
| Yearly Target 4 | 427.8 |
| Yearly Target 5 | 507.9 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 347.70 (72.9%) | 197.55 | 170.00 - 379.00 | 1.2043 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.1391 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 2.8987 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 0.8914 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.0049 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.4254 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.1796 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2316 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.025 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 339.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 333 and price is deviating by 18 points
Upper Bollinger band is at 368 and lower is at 298, while middle bands are at 315 and 351
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GolkundaDia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GolkundaDia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolkundaDia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GolkundaDia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolkundaDia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.59 and GolkundaDia 523676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 341 |
| 12 day DMA | 343.86 |
| 20 day DMA | 332.43 |
| 35 day DMA | 329.51 |
| 50 day DMA | 325.25 |
| 100 day DMA | 290.42 |
| 150 day DMA | 282.18 |
| 200 day DMA | 270.46 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.57 | 341.51 | 340.06 |
| 12 day EMA | 339.73 | 338.28 | 337.17 |
| 20 day EMA | 335.82 | 334.57 | 333.54 |
| 35 day EMA | 329.15 | 328.06 | 327.1 |
| 50 day EMA | 323.19 | 322.19 | 321.28 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341 | 337.2 | 335 |
| 12 day SMA | 343.86 | 343.29 | 340.83 |
| 20 day SMA | 332.43 | 331.16 | 330.5 |
| 35 day SMA | 329.51 | 328.48 | 327.79 |
| 50 day SMA | 325.25 | 324.18 | 323 |
| 100 day SMA | 290.42 | 289.47 | 288.55 |
| 150 day SMA | 282.18 | 281.73 | 281.35 |
| 200 day SMA | 270.46 | 269.71 | 268.96 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 19.66 and PE is: 17.69
Last quarter profit: (March 2026 quarter) 3.84 crores (66.96%)
Debt: 34.88 in crores
Market capitalization: 187.02
EPS is 17.46 and PE is: 19.91
Last quarter profit: (December 2025 quarter) 3.54 crores (-28.19%)
Debt: 36.02 in crores
Market capitalization: 195.12
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
