Munafa Stock Market Course + Intraday & FNO calls 
GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 269.78 and 294.53
| Intraday Target 1 | 263.27 |
| Intraday Target 2 | 276.28 |
| Intraday Target 3 | 288.01666666667 |
| Intraday Target 4 | 301.03 |
| Intraday Target 5 | 312.77 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 289.30 (-1.65%) | 299.75 | 275.00 - 299.75 | 0.3748 times | Wed 12 August 2026 | 294.15 (0%) | 300.05 | 293.00 - 300.05 | 0.6985 times | Tue 11 August 2026 | 294.15 (3.08%) | 286.75 | 285.35 - 299.00 | 1.1301 times | Mon 10 August 2026 | 285.35 (3.93%) | 290.00 | 280.00 - 300.00 | 4.2745 times | Fri 07 August 2026 | 274.55 (0.53%) | 264.15 | 264.15 - 277.95 | 0.1797 times | Thu 06 August 2026 | 273.10 (0.13%) | 272.75 | 270.10 - 278.85 | 0.2322 times | Wed 05 August 2026 | 272.75 (-0.07%) | 271.05 | 266.10 - 277.00 | 0.3007 times | Tue 04 August 2026 | 272.95 (-1.11%) | 280.00 | 271.00 - 287.00 | 0.7046 times | Mon 03 August 2026 | 276.00 (16.36%) | 242.95 | 240.45 - 282.80 | 1.8401 times | Fri 31 July 2026 | 237.20 (0.51%) | 236.45 | 230.50 - 241.00 | 0.2649 times | Thu 30 July 2026 | 236.00 (-1.67%) | 240.00 | 235.00 - 241.00 | 0.1205 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 269.63 and 294.68
| Weekly Target 1 | 263.07 |
| Weekly Target 2 | 276.18 |
| Weekly Target 3 | 288.11666666667 |
| Weekly Target 4 | 301.23 |
| Weekly Target 5 | 313.17 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 289.30 (5.37%) | 290.00 | 275.00 - 300.05 | 3.8785 times | Fri 07 August 2026 | 274.55 (15.75%) | 242.95 | 240.45 - 287.00 | 1.9502 times | Fri 31 July 2026 | 237.20 (-0.48%) | 238.55 | 225.10 - 245.05 | 0.4876 times | Fri 24 July 2026 | 238.35 (-4.2%) | 256.00 | 234.70 - 256.95 | 0.4898 times | Fri 17 July 2026 | 248.80 (-5.13%) | 265.00 | 247.00 - 272.90 | 0.2442 times | Fri 10 July 2026 | 262.25 (-0.93%) | 264.10 | 236.05 - 275.00 | 0.608 times | Fri 03 July 2026 | 264.70 (-1.49%) | 265.05 | 263.80 - 276.80 | 0.2697 times | Thu 25 June 2026 | 268.70 (0.13%) | 272.95 | 264.50 - 279.70 | 0.4851 times | Fri 19 June 2026 | 268.35 (12.97%) | 227.00 | 227.00 - 279.50 | 1.2749 times | Fri 12 June 2026 | 237.55 (1.63%) | 233.80 | 225.00 - 258.95 | 0.312 times | Fri 05 June 2026 | 233.75 (-7.54%) | 261.00 | 230.05 - 261.00 | 0.3184 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 264.88 and 324.48
| Monthly Target 1 | 217 |
| Monthly Target 2 | 253.15 |
| Monthly Target 3 | 276.6 |
| Monthly Target 4 | 312.75 |
| Monthly Target 5 | 336.2 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 289.30 (21.96%) | 242.95 | 240.45 - 300.05 | 1.1614 times | Fri 31 July 2026 | 237.20 (-12.47%) | 272.00 | 225.10 - 275.25 | 0.4004 times | Tue 30 June 2026 | 271.00 (7.2%) | 261.00 | 225.00 - 279.70 | 0.4942 times | Fri 29 May 2026 | 252.80 (-6.39%) | 274.90 | 222.00 - 291.00 | 0.3975 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.6024 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 1.0618 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 4.032 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.7828 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.4774 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.59 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.816 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 229.65 and 374.55
| Yearly Target 1 | 113.17 |
| Yearly Target 2 | 201.23 |
| Yearly Target 3 | 258.06666666667 |
| Yearly Target 4 | 346.13 |
| Yearly Target 5 | 402.97 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 289.30 (43.86%) | 197.55 | 170.00 - 314.90 | 0.9211 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.1805 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 3.004 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 0.9238 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.0414 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.4772 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.1861 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.24 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0259 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 22 points
Upper Bollinger band is at 302 and lower is at 217, while middle bands are at 238 and 281
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolkundaDia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GolkundaDia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolkundaDia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolkundaDia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GolkundaDia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.38 and GolkundaDia 523676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 287.5 |
| 12 day DMA | 270.46 |
| 20 day DMA | 259.15 |
| 35 day DMA | 260.86 |
| 50 day DMA | 257.23 |
| 100 day DMA | 261.06 |
| 150 day DMA | 253.45 |
| 200 day DMA | 239.92 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.71 | 285.42 | 281.05 |
| 12 day EMA | 275.18 | 272.61 | 268.7 |
| 20 day EMA | 268.15 | 265.92 | 262.95 |
| 35 day EMA | 262.06 | 260.46 | 258.48 |
| 50 day EMA | 259.89 | 258.69 | 257.24 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.5 | 284.26 | 279.98 |
| 12 day SMA | 270.46 | 266.13 | 261.05 |
| 20 day SMA | 259.15 | 257.5 | 255.89 |
| 35 day SMA | 260.86 | 260.29 | 259.63 |
| 50 day SMA | 257.23 | 256.37 | 255.58 |
| 100 day SMA | 261.06 | 260.87 | 260.65 |
| 150 day SMA | 253.45 | 252.82 | 252.2 |
| 200 day SMA | 239.92 | 239.39 | 238.82 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 19.66 and PE is: 14.72
Last quarter profit: (March 2026 quarter) 3.84 crores (66.96%)
Debt: 34.88 in crores
Market capitalization: 187.02
EPS is 17.46 and PE is: 16.57
Last quarter profit: (December 2025 quarter) 3.54 crores (-28.19%)
Debt: 36.02 in crores
Market capitalization: 195.12
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
