Munafa Stock Market Course + Intraday & FNO calls 
GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 217.83 and 227.23
| Intraday Target 1 | 215.95 |
| Intraday Target 2 | 219.7 |
| Intraday Target 3 | 225.35 |
| Intraday Target 4 | 229.1 |
| Intraday Target 5 | 234.75 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 223.45 (0.7%) | 227.00 | 221.60 - 231.00 | 1.124 times | Tue 10 February 2026 | 221.90 (3.84%) | 218.75 | 213.20 - 225.70 | 2.4655 times | Mon 09 February 2026 | 213.70 (2.57%) | 215.00 | 205.00 - 215.00 | 1.1065 times | Fri 06 February 2026 | 208.35 (0.36%) | 206.10 | 206.05 - 212.20 | 0.5332 times | Thu 05 February 2026 | 207.60 (0.14%) | 204.95 | 204.95 - 211.95 | 0.7679 times | Wed 04 February 2026 | 207.30 (2.55%) | 200.15 | 200.15 - 210.95 | 0.5622 times | Tue 03 February 2026 | 202.15 (3.91%) | 194.05 | 183.30 - 209.00 | 0.3993 times | Mon 02 February 2026 | 194.55 (0.05%) | 185.60 | 170.00 - 195.00 | 0.9896 times | Sun 01 February 2026 | 194.45 (-5.99%) | 206.85 | 189.00 - 206.85 | 0.6575 times | Fri 30 January 2026 | 206.85 (4.63%) | 204.30 | 202.00 - 236.50 | 1.3943 times | Thu 29 January 2026 | 197.70 (-0.88%) | 206.80 | 195.00 - 206.80 | 0.2136 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 214.23 and 240.23
| Weekly Target 1 | 193.82 |
| Weekly Target 2 | 208.63 |
| Weekly Target 3 | 219.81666666667 |
| Weekly Target 4 | 234.63 |
| Weekly Target 5 | 245.82 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 223.45 (7.25%) | 215.00 | 205.00 - 231.00 | 2.4976 times | Fri 06 February 2026 | 208.35 (0.73%) | 206.85 | 170.00 - 212.20 | 2.0794 times | Fri 30 January 2026 | 206.85 (3.4%) | 200.05 | 195.00 - 236.50 | 1.0722 times | Fri 23 January 2026 | 200.05 (-2.13%) | 201.15 | 180.00 - 207.00 | 0.5143 times | Fri 16 January 2026 | 204.40 (0.12%) | 197.10 | 197.05 - 210.60 | 0.5991 times | Fri 09 January 2026 | 204.15 (1.95%) | 206.50 | 197.00 - 212.00 | 1.2406 times | Fri 02 January 2026 | 200.25 (-0.2%) | 200.65 | 195.00 - 206.15 | 0.3559 times | Fri 26 December 2025 | 200.65 (5.94%) | 189.40 | 189.40 - 206.00 | 0.9516 times | Fri 19 December 2025 | 189.40 (0.26%) | 193.90 | 182.55 - 193.90 | 0.2727 times | Fri 12 December 2025 | 188.90 (-2.07%) | 184.00 | 180.05 - 195.50 | 0.4165 times | Fri 05 December 2025 | 192.90 (-1.98%) | 195.15 | 186.00 - 205.75 | 0.3907 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 196.73 and 257.73
| Monthly Target 1 | 147.15 |
| Monthly Target 2 | 185.3 |
| Monthly Target 3 | 208.15 |
| Monthly Target 4 | 246.3 |
| Monthly Target 5 | 269.15 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 223.45 (8.03%) | 206.85 | 170.00 - 231.00 | 1.061 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.8371 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.5105 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.6309 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 4.0805 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.4185 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.2852 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.6645 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.711 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.8009 times | Wed 30 April 2025 | 186.50 (-4.36%) | 188.00 | 179.35 - 211.75 | 0.5242 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 196.73 and 263.23
| Yearly Target 1 | 143.48 |
| Yearly Target 2 | 183.47 |
| Yearly Target 3 | 209.98333333333 |
| Yearly Target 4 | 249.97 |
| Yearly Target 5 | 276.48 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 223.45 (11.11%) | 197.55 | 170.00 - 236.50 | 0.1994 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.286 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 3.2724 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 1.0063 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.1345 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.6091 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.2027 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2614 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0282 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 9 points
Upper Bollinger band is at 221 and lower is at 188, while middle bands are at 196 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolkundaDia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolkundaDia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolkundaDia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolkundaDia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolkundaDia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.13 and GolkundaDia 523676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 215 |
| 12 day DMA | 206.45 |
| 20 day DMA | 203.76 |
| 35 day DMA | 202.9 |
| 50 day DMA | 198.66 |
| 100 day DMA | 194.95 |
| 150 day DMA | 188.7 |
| 200 day DMA | 188.44 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.27 | 212.68 | 208.07 |
| 12 day EMA | 209.56 | 207.04 | 204.34 |
| 20 day EMA | 206.29 | 204.48 | 202.65 |
| 35 day EMA | 202.31 | 201.07 | 199.84 |
| 50 day EMA | 200.01 | 199.05 | 198.12 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215 | 211.77 | 207.82 |
| 12 day SMA | 206.45 | 204.23 | 202.4 |
| 20 day SMA | 203.76 | 202.92 | 201.97 |
| 35 day SMA | 202.9 | 202.19 | 201.26 |
| 50 day SMA | 198.66 | 198.1 | 197.6 |
| 100 day SMA | 194.95 | 194.44 | 193.92 |
| 150 day SMA | 188.7 | 188.42 | 188.17 |
| 200 day SMA | 188.44 | 188.36 | 188.27 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 19.46 and PE is: 11.48
Last quarter profit: (September 2025 quarter) 3.18 crores (202.86%)
Debt: 36.02 in crores
Market capitalization: 130.85
EPS is 16.40 and PE is: 13.63
Last quarter profit: (June 2025 quarter) 3.14 crores (-11.30%)
Debt: 36.08 in crores
Market capitalization: 117.04
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
