Munafa Stock Market Course + Intraday & FNO calls 
GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 277.55 and 288.4
| Intraday Target 1 | 269.47 |
| Intraday Target 2 | 274.78 |
| Intraday Target 3 | 280.31666666667 |
| Intraday Target 4 | 285.63 |
| Intraday Target 5 | 291.17 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 280.10 (-2.22%) | 275.00 | 275.00 - 285.85 | 0.1395 times | Wed 11 March 2026 | 286.45 (2.58%) | 284.85 | 278.05 - 288.95 | 0.5633 times | Tue 10 March 2026 | 279.25 (6.24%) | 262.10 | 262.00 - 289.90 | 0.9889 times | Mon 09 March 2026 | 262.85 (-7.22%) | 274.00 | 250.00 - 279.95 | 1.8089 times | Fri 06 March 2026 | 283.30 (-3.98%) | 299.30 | 280.95 - 299.30 | 0.86 times | Thu 05 March 2026 | 295.05 (1.83%) | 289.75 | 289.75 - 300.95 | 0.6124 times | Wed 04 March 2026 | 289.75 (-3.11%) | 272.00 | 272.00 - 297.50 | 0.8581 times | Mon 02 March 2026 | 299.05 (2.71%) | 284.40 | 271.20 - 304.25 | 2.4788 times | Fri 27 February 2026 | 291.15 (-3.16%) | 294.30 | 290.10 - 301.95 | 0.6464 times | Thu 26 February 2026 | 300.65 (1.28%) | 300.00 | 291.65 - 308.00 | 1.0436 times | Wed 25 February 2026 | 296.85 (0.32%) | 297.35 | 290.25 - 303.00 | 0.8095 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 265.05 and 304.95
| Weekly Target 1 | 233.43 |
| Weekly Target 2 | 256.77 |
| Weekly Target 3 | 273.33333333333 |
| Weekly Target 4 | 296.67 |
| Weekly Target 5 | 313.23 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 280.10 (-1.13%) | 274.00 | 250.00 - 289.90 | 0.4961 times | Fri 06 March 2026 | 283.30 (-2.7%) | 284.40 | 271.20 - 304.25 | 0.6816 times | Fri 27 February 2026 | 291.15 (-3.3%) | 312.00 | 286.00 - 312.00 | 1.1751 times | Fri 20 February 2026 | 301.10 (14.79%) | 260.00 | 260.00 - 314.90 | 2.4593 times | Fri 13 February 2026 | 262.30 (25.89%) | 215.00 | 205.00 - 278.55 | 2.9825 times | Fri 06 February 2026 | 208.35 (0.73%) | 206.85 | 170.00 - 212.20 | 0.8329 times | Fri 30 January 2026 | 206.85 (3.4%) | 200.05 | 195.00 - 236.50 | 0.4295 times | Fri 23 January 2026 | 200.05 (-2.13%) | 201.15 | 180.00 - 207.00 | 0.206 times | Fri 16 January 2026 | 204.40 (0.12%) | 197.10 | 197.05 - 210.60 | 0.2399 times | Fri 09 January 2026 | 204.15 (1.95%) | 206.50 | 197.00 - 212.00 | 0.4969 times | Fri 02 January 2026 | 200.25 (-0.2%) | 200.65 | 195.00 - 206.15 | 0.1425 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 237.93 and 292.18
| Monthly Target 1 | 223.87 |
| Monthly Target 2 | 251.98 |
| Monthly Target 3 | 278.11666666667 |
| Monthly Target 4 | 306.23 |
| Monthly Target 5 | 332.37 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 280.10 (-3.8%) | 284.40 | 250.00 - 304.25 | 0.5191 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.2834 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6375 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3888 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.4804 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.1075 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.3187 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.2172 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.5061 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.5414 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.6099 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 225.05 and 369.95
| Yearly Target 1 | 110.1 |
| Yearly Target 2 | 195.1 |
| Yearly Target 3 | 255 |
| Yearly Target 4 | 340 |
| Yearly Target 5 | 399.9 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 280.10 (39.28%) | 197.55 | 170.00 - 314.90 | 0.5856 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.2296 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 3.1288 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 0.9621 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.0847 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.5385 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.1938 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.25 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0269 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 281.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 284 and price is deviating by 15 points
Upper Bollinger band is at 313 and lower is at 254, while middle bands are at 269 and 298
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolkundaDia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GolkundaDia in short term but the sell signal is initial and weak.
GolkundaDia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolkundaDia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolkundaDia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.83 and GolkundaDia 523676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 278.39 |
| 12 day DMA | 288.36 |
| 20 day DMA | 283.02 |
| 35 day DMA | 249.35 |
| 50 day DMA | 235.3 |
| 100 day DMA | 216.98 |
| 150 day DMA | 202.34 |
| 200 day DMA | 197.58 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.71 | 282.52 | 280.55 |
| 12 day EMA | 281.5 | 281.75 | 280.9 |
| 20 day EMA | 273.97 | 273.32 | 271.94 |
| 35 day EMA | 258.34 | 257.06 | 255.33 |
| 50 day EMA | 236.66 | 234.89 | 232.79 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.39 | 281.38 | 282.04 |
| 12 day SMA | 288.36 | 289.23 | 290.45 |
| 20 day SMA | 283.02 | 280.19 | 276.96 |
| 35 day SMA | 249.35 | 246.97 | 244.44 |
| 50 day SMA | 235.3 | 233.64 | 231.81 |
| 100 day SMA | 216.98 | 215.96 | 214.83 |
| 150 day SMA | 202.34 | 201.63 | 200.91 |
| 200 day SMA | 197.58 | 197.09 | 196.59 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 19.46 and PE is: 14.39
Last quarter profit: (September 2025 quarter) 3.18 crores (202.86%)
Debt: 36.02 in crores
Market capitalization: 130.85
EPS is 16.40 and PE is: 17.08
Last quarter profit: (June 2025 quarter) 3.14 crores (-11.30%)
Debt: 36.08 in crores
Market capitalization: 117.04
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
