Munafa Stock Market Course + Intraday & FNO calls 
GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 310.58 and 319.83
| Intraday Target 1 | 303.6 |
| Intraday Target 2 | 308.3 |
| Intraday Target 3 | 312.85 |
| Intraday Target 4 | 317.55 |
| Intraday Target 5 | 322.1 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 313.00 (2.17%) | 312.50 | 308.15 - 317.40 | 0.4109 times | Thu 03 September 2026 | 306.35 (-0.41%) | 313.50 | 301.05 - 314.00 | 0.5799 times | Wed 02 September 2026 | 307.60 (-1.3%) | 305.00 | 295.15 - 317.65 | 1.3757 times | Tue 01 September 2026 | 311.65 (-2.69%) | 328.70 | 310.00 - 328.70 | 0.8993 times | Mon 31 August 2026 | 320.25 (-0.06%) | 330.45 | 303.10 - 330.45 | 1.004 times | Fri 28 August 2026 | 320.45 (-0.82%) | 331.00 | 316.20 - 332.00 | 0.658 times | Thu 27 August 2026 | 323.10 (-1.52%) | 324.55 | 318.00 - 335.70 | 1.3253 times | Wed 26 August 2026 | 328.10 (-2.19%) | 342.20 | 325.00 - 342.20 | 1.2408 times | Tue 25 August 2026 | 335.45 (0.25%) | 342.00 | 330.00 - 342.00 | 1.0698 times | Mon 24 August 2026 | 334.60 (-2.26%) | 339.30 | 325.70 - 345.00 | 1.4363 times | Fri 21 August 2026 | 342.35 (1.35%) | 337.00 | 330.40 - 348.00 | 3.7492 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 286.43 and 321.73
| Weekly Target 1 | 277.57 |
| Weekly Target 2 | 295.28 |
| Weekly Target 3 | 312.86666666667 |
| Weekly Target 4 | 330.58 |
| Weekly Target 5 | 348.17 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 313.00 (-2.32%) | 330.45 | 295.15 - 330.45 | 0.5082 times | Fri 28 August 2026 | 320.45 (-6.4%) | 339.30 | 316.20 - 345.00 | 0.682 times | Fri 21 August 2026 | 342.35 (19.16%) | 285.00 | 278.30 - 348.00 | 3.97 times | Fri 14 August 2026 | 287.30 (4.64%) | 290.00 | 275.00 - 300.05 | 2.3781 times | Fri 07 August 2026 | 274.55 (15.75%) | 242.95 | 240.45 - 287.00 | 1.1855 times | Fri 31 July 2026 | 237.20 (-0.48%) | 238.55 | 225.10 - 245.05 | 0.2964 times | Fri 24 July 2026 | 238.35 (-4.2%) | 256.00 | 234.70 - 256.95 | 0.2978 times | Fri 17 July 2026 | 248.80 (-5.13%) | 265.00 | 247.00 - 272.90 | 0.1484 times | Fri 10 July 2026 | 262.25 (-0.93%) | 264.10 | 236.05 - 275.00 | 0.3696 times | Fri 03 July 2026 | 264.70 (-1.49%) | 265.05 | 263.80 - 276.80 | 0.164 times | Thu 25 June 2026 | 268.70 (0.13%) | 272.95 | 264.50 - 279.70 | 0.2949 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 287.3 and 320.85
| Monthly Target 1 | 278.73 |
| Monthly Target 2 | 295.87 |
| Monthly Target 3 | 312.28333333333 |
| Monthly Target 4 | 329.42 |
| Monthly Target 5 | 345.83 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 313.00 (-2.26%) | 328.70 | 295.15 - 328.70 | 0.1147 times | Mon 31 August 2026 | 320.25 (35.01%) | 242.95 | 240.45 - 348.00 | 2.4595 times | Fri 31 July 2026 | 237.20 (-12.47%) | 272.00 | 225.10 - 275.25 | 0.3605 times | Tue 30 June 2026 | 271.00 (7.2%) | 261.00 | 225.00 - 279.70 | 0.4449 times | Fri 29 May 2026 | 252.80 (-6.39%) | 274.90 | 222.00 - 291.00 | 0.3579 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.5423 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.9559 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.6298 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.7047 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.4298 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.5311 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 241.5 and 419.5
| Yearly Target 1 | 99 |
| Yearly Target 2 | 206 |
| Yearly Target 3 | 277 |
| Yearly Target 4 | 384 |
| Yearly Target 5 | 455 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 313.00 (55.64%) | 197.55 | 170.00 - 348.00 | 1.0753 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.158 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 2.9467 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 0.9061 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.0216 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.449 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.1825 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2354 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0254 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 313.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Golkunda Dia 523676 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 79 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 19 points
Upper Bollinger band is at 350 and lower is at 275, while middle bands are at 293 and 331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolkundaDia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GolkundaDia in short term but the sell signal is initial and weak.
GolkundaDia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolkundaDia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolkundaDia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.68 and GolkundaDia 523676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 311.77 |
| 12 day DMA | 323.39 |
| 20 day DMA | 311.81 |
| 35 day DMA | 285.92 |
| 50 day DMA | 278.61 |
| 100 day DMA | 268.39 |
| 150 day DMA | 265.73 |
| 200 day DMA | 248.47 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.64 | 312.46 | 315.51 |
| 12 day EMA | 313.47 | 313.56 | 314.87 |
| 20 day EMA | 307.46 | 306.88 | 306.94 |
| 35 day EMA | 296.48 | 295.51 | 294.87 |
| 50 day EMA | 281.26 | 279.96 | 278.88 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.77 | 313.26 | 316.61 |
| 12 day SMA | 323.39 | 324.74 | 323.23 |
| 20 day SMA | 311.81 | 309.89 | 308.22 |
| 35 day SMA | 285.92 | 284.09 | 282.66 |
| 50 day SMA | 278.61 | 277.81 | 277.07 |
| 100 day SMA | 268.39 | 267.93 | 267.47 |
| 150 day SMA | 265.73 | 264.95 | 264.25 |
| 200 day SMA | 248.47 | 247.93 | 247.42 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 19.66 and PE is: 15.92
Last quarter profit: (March 2026 quarter) 3.84 crores (66.96%)
Debt: 34.88 in crores
Market capitalization: 187.02
EPS is 17.46 and PE is: 17.93
Last quarter profit: (December 2025 quarter) 3.54 crores (-28.19%)
Debt: 36.02 in crores
Market capitalization: 195.12
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
