Munafa Stock Market Course + Intraday & FNO calls 
GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 265.7 and 278.65
| Intraday Target 1 | 255.5 |
| Intraday Target 2 | 262.95 |
| Intraday Target 3 | 268.45 |
| Intraday Target 4 | 275.9 |
| Intraday Target 5 | 281.4 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 270.40 (0.6%) | 261.00 | 261.00 - 273.95 | 0.5304 times | Wed 01 April 2026 | 268.80 (2.87%) | 288.95 | 265.00 - 288.95 | 1.3849 times | Mon 30 March 2026 | 261.30 (-6.8%) | 280.00 | 250.00 - 280.00 | 1.9029 times | Fri 27 March 2026 | 280.35 (0.88%) | 272.00 | 272.00 - 288.95 | 1.2196 times | Wed 25 March 2026 | 277.90 (-2.9%) | 286.95 | 272.00 - 290.00 | 0.99 times | Tue 24 March 2026 | 286.20 (2.16%) | 296.25 | 276.20 - 296.25 | 0.3278 times | Mon 23 March 2026 | 280.15 (-2.51%) | 276.50 | 273.00 - 285.85 | 0.5037 times | Fri 20 March 2026 | 287.35 (4.68%) | 274.50 | 274.50 - 302.95 | 1.5746 times | Thu 19 March 2026 | 274.50 (-0.13%) | 265.05 | 265.05 - 277.05 | 0.9307 times | Wed 18 March 2026 | 274.85 (-1.47%) | 278.50 | 270.00 - 287.00 | 0.6355 times | Tue 17 March 2026 | 278.95 (3.22%) | 270.25 | 270.25 - 279.70 | 0.144 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 240.73 and 279.68
| Weekly Target 1 | 230.83 |
| Weekly Target 2 | 250.62 |
| Weekly Target 3 | 269.78333333333 |
| Weekly Target 4 | 289.57 |
| Weekly Target 5 | 308.73 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 270.40 (-3.55%) | 280.00 | 250.00 - 288.95 | 0.2823 times | Fri 27 March 2026 | 280.35 (-2.44%) | 276.50 | 272.00 - 296.25 | 0.2249 times | Fri 20 March 2026 | 287.35 (5.59%) | 240.00 | 240.00 - 302.95 | 0.3774 times | Fri 13 March 2026 | 272.15 (-3.94%) | 274.00 | 250.00 - 289.90 | 0.5395 times | Fri 06 March 2026 | 283.30 (-2.7%) | 284.40 | 271.20 - 304.25 | 0.6828 times | Fri 27 February 2026 | 291.15 (-3.3%) | 312.00 | 286.00 - 312.00 | 1.1772 times | Fri 20 February 2026 | 301.10 (14.79%) | 260.00 | 260.00 - 314.90 | 2.4636 times | Fri 13 February 2026 | 262.30 (25.89%) | 215.00 | 205.00 - 278.55 | 2.9877 times | Fri 06 February 2026 | 208.35 (0.73%) | 206.85 | 170.00 - 212.20 | 0.8343 times | Fri 30 January 2026 | 206.85 (3.4%) | 200.05 | 195.00 - 236.50 | 0.4302 times | Fri 23 January 2026 | 200.05 (-2.13%) | 201.15 | 180.00 - 207.00 | 0.2064 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 251.73 and 279.68
| Monthly Target 1 | 245.5 |
| Monthly Target 2 | 257.95 |
| Monthly Target 3 | 273.45 |
| Monthly Target 4 | 285.9 |
| Monthly Target 5 | 301.4 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 270.40 (3.48%) | 288.95 | 261.00 - 288.95 | 0.0632 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.8764 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.3278 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6461 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3941 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.487 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.1495 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.323 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.2201 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.5129 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.5488 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 220.2 and 365.1
| Yearly Target 1 | 106.87 |
| Yearly Target 2 | 188.63 |
| Yearly Target 3 | 251.76666666667 |
| Yearly Target 4 | 333.53 |
| Yearly Target 5 | 396.67 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 270.40 (34.46%) | 197.55 | 170.00 - 314.90 | 0.6356 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.2222 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 3.1102 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 0.9564 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.0782 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.5294 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.1927 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2485 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0268 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 274.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golkunda Dia 523676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.18
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 9 points
Upper Bollinger band is at 296 and lower is at 261, while middle bands are at 270 and 287
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GolkundaDia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GolkundaDia in short term but the sell signal is initial and weak.
GolkundaDia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GolkundaDia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GolkundaDia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.75 and GolkundaDia 523676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 271.75 |
| 12 day DMA | 275.92 |
| 20 day DMA | 278 |
| 35 day DMA | 276.82 |
| 50 day DMA | 254.1 |
| 100 day DMA | 225.8 |
| 150 day DMA | 211.09 |
| 200 day DMA | 203.45 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.69 | 272.33 | 274.09 |
| 12 day EMA | 274.99 | 275.83 | 277.11 |
| 20 day EMA | 274.59 | 275.03 | 275.68 |
| 35 day EMA | 262.99 | 262.55 | 262.18 |
| 50 day EMA | 251.77 | 251.01 | 250.28 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.75 | 274.91 | 277.18 |
| 12 day SMA | 275.92 | 276.06 | 277 |
| 20 day SMA | 278 | 279.43 | 280.55 |
| 35 day SMA | 276.82 | 275.2 | 273.48 |
| 50 day SMA | 254.1 | 252.74 | 251.45 |
| 100 day SMA | 225.8 | 225.13 | 224.5 |
| 150 day SMA | 211.09 | 210.45 | 209.83 |
| 200 day SMA | 203.45 | 203.02 | 202.6 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 17.46 and PE is: 15.49
Last quarter profit: (December 2025 quarter) 3.54 crores (-28.19%)
Debt: 36.02 in crores
Market capitalization: 195.12
EPS is 19.46 and PE is: 13.9
Last quarter profit: (September 2025 quarter) 3.18 crores (202.86%)
Debt: 36.02 in crores
Market capitalization: 130.85
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
