GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 232 and 245.3
| Intraday Target 1 | 229.73 |
| Intraday Target 2 | 234.27 |
| Intraday Target 3 | 243.03333333333 |
| Intraday Target 4 | 247.57 |
| Intraday Target 5 | 256.33 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 238.80 (1.42%) | 251.80 | 238.50 - 251.80 | 1.4928 times | Tue 09 June 2026 | 235.45 (3.68%) | 240.00 | 232.15 - 240.00 | 0.2608 times | Mon 08 June 2026 | 227.10 (-2.84%) | 233.80 | 225.00 - 240.95 | 0.9598 times | Fri 05 June 2026 | 233.75 (-2.89%) | 244.00 | 230.05 - 245.00 | 1.8881 times | Thu 04 June 2026 | 240.70 (-0.15%) | 239.00 | 235.05 - 249.90 | 0.7889 times | Wed 03 June 2026 | 241.05 (-2.21%) | 248.00 | 240.10 - 251.95 | 1.2279 times | Tue 02 June 2026 | 246.50 (-3.26%) | 252.50 | 241.00 - 253.95 | 1.445 times | Mon 01 June 2026 | 254.80 (0.79%) | 261.00 | 253.00 - 261.00 | 0.1353 times | Fri 29 May 2026 | 252.80 (0.18%) | 260.00 | 252.40 - 260.00 | 1.1599 times | Wed 27 May 2026 | 252.35 (-1.02%) | 249.85 | 249.85 - 257.75 | 0.6415 times | Tue 26 May 2026 | 254.95 (1.98%) | 250.00 | 250.00 - 272.80 | 0.7751 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 231.9 and 258.7
| Weekly Target 1 | 211.73 |
| Weekly Target 2 | 225.27 |
| Weekly Target 3 | 238.53333333333 |
| Weekly Target 4 | 252.07 |
| Weekly Target 5 | 265.33 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 238.80 (2.16%) | 233.80 | 225.00 - 251.80 | 0.3082 times | Fri 05 June 2026 | 233.75 (-7.54%) | 261.00 | 230.05 - 261.00 | 0.623 times | Fri 29 May 2026 | 252.80 (1.83%) | 248.30 | 248.30 - 272.80 | 0.4491 times | Fri 22 May 2026 | 248.25 (5.17%) | 222.00 | 222.00 - 276.45 | 1.046 times | Fri 15 May 2026 | 236.05 (-13.23%) | 266.65 | 233.20 - 273.35 | 1.1825 times | Fri 08 May 2026 | 272.05 (0.74%) | 274.90 | 269.10 - 291.00 | 1.2264 times | Thu 30 April 2026 | 270.05 (-3.21%) | 273.45 | 267.20 - 283.00 | 0.5035 times | Fri 24 April 2026 | 279.00 (4.38%) | 263.05 | 263.05 - 291.95 | 1.5249 times | Fri 17 April 2026 | 267.30 (0.07%) | 272.00 | 260.00 - 276.00 | 0.8928 times | Fri 10 April 2026 | 267.10 (-1.22%) | 262.40 | 249.00 - 271.25 | 2.2437 times | Thu 02 April 2026 | 270.40 (-3.55%) | 280.00 | 250.00 - 288.95 | 1.4979 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 213.9 and 249.9
| Monthly Target 1 | 205.6 |
| Monthly Target 2 | 222.2 |
| Monthly Target 3 | 241.6 |
| Monthly Target 4 | 258.2 |
| Monthly Target 5 | 277.6 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 238.80 (-5.54%) | 261.00 | 225.00 - 261.00 | 0.0774 times | Fri 29 May 2026 | 252.80 (-6.39%) | 274.90 | 222.00 - 291.00 | 0.3246 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.4919 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.867 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.2924 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6392 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3899 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.4818 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.1161 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.3196 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.2178 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 204.4 and 349.3
| Yearly Target 1 | 96.33 |
| Yearly Target 2 | 167.57 |
| Yearly Target 3 | 241.23333333333 |
| Yearly Target 4 | 312.47 |
| Yearly Target 5 | 386.13 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 238.80 (18.75%) | 197.55 | 170.00 - 314.90 | 0.7354 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.2077 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 3.0731 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 0.945 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.0654 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.5111 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.1904 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2455 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0265 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 8 points
Upper Bollinger band is at 260 and lower is at 229, while middle bands are at 237 and 253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolkundaDia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GolkundaDia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolkundaDia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GolkundaDia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolkundaDia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.88 and GolkundaDia 523676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 235.16 |
| 12 day DMA | 244.02 |
| 20 day DMA | 244.17 |
| 35 day DMA | 256.92 |
| 50 day DMA | 259.59 |
| 100 day DMA | 253.49 |
| 150 day DMA | 234.85 |
| 200 day DMA | 220.78 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.09 | 236.24 | 236.63 |
| 12 day EMA | 241.71 | 242.24 | 243.47 |
| 20 day EMA | 246.22 | 247 | 248.22 |
| 35 day EMA | 252.18 | 252.97 | 254 |
| 50 day EMA | 258.88 | 259.7 | 260.69 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.16 | 235.61 | 237.82 |
| 12 day SMA | 244.02 | 244.81 | 246.09 |
| 20 day SMA | 244.17 | 244.88 | 246.44 |
| 35 day SMA | 256.92 | 257.66 | 258.57 |
| 50 day SMA | 259.59 | 260.54 | 261.44 |
| 100 day SMA | 253.49 | 253.15 | 252.87 |
| 150 day SMA | 234.85 | 234.65 | 234.48 |
| 200 day SMA | 220.78 | 220.46 | 220.17 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 17.46 and PE is: 13.68
Last quarter profit: (December 2025 quarter) 3.54 crores (-28.19%)
Debt: 36.02 in crores
Market capitalization: 195.12
EPS is 19.46 and PE is: 12.27
Last quarter profit: (September 2025 quarter) 3.18 crores (202.86%)
Debt: 36.02 in crores
Market capitalization: 130.85
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


