Munafa Stock Market Course + Intraday & FNO calls 
GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 298.05 and 311.05
| Intraday Target 1 | 288.37 |
| Intraday Target 2 | 294.73 |
| Intraday Target 3 | 301.36666666667 |
| Intraday Target 4 | 307.73 |
| Intraday Target 5 | 314.37 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 301.10 (2.1%) | 295.00 | 295.00 - 308.00 | 0.641 times | Thu 19 February 2026 | 294.90 (10.72%) | 269.80 | 266.25 - 314.90 | 2.0224 times | Wed 18 February 2026 | 266.35 (-0.76%) | 265.65 | 261.00 - 273.00 | 0.544 times | Tue 17 February 2026 | 268.40 (0.64%) | 267.00 | 261.75 - 279.00 | 0.8862 times | Mon 16 February 2026 | 266.70 (1.68%) | 260.00 | 260.00 - 274.15 | 0.4257 times | Fri 13 February 2026 | 262.30 (5.03%) | 250.00 | 245.00 - 278.55 | 1.8117 times | Thu 12 February 2026 | 249.75 (11.77%) | 229.95 | 223.20 - 255.00 | 1.8307 times | Wed 11 February 2026 | 223.45 (0.7%) | 227.00 | 221.60 - 231.00 | 0.44 times | Tue 10 February 2026 | 221.90 (3.84%) | 218.75 | 213.20 - 225.70 | 0.9652 times | Mon 09 February 2026 | 213.70 (2.57%) | 215.00 | 205.00 - 215.00 | 0.4332 times | Fri 06 February 2026 | 208.35 (0.36%) | 206.10 | 206.05 - 212.20 | 0.2087 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 280.55 and 335.45
| Weekly Target 1 | 237.1 |
| Weekly Target 2 | 269.1 |
| Weekly Target 3 | 292 |
| Weekly Target 4 | 324 |
| Weekly Target 5 | 346.9 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 301.10 (14.79%) | 260.00 | 260.00 - 314.90 | 2.9702 times | Fri 13 February 2026 | 262.30 (25.89%) | 215.00 | 205.00 - 278.55 | 3.602 times | Fri 06 February 2026 | 208.35 (0.73%) | 206.85 | 170.00 - 212.20 | 1.0059 times | Fri 30 January 2026 | 206.85 (3.4%) | 200.05 | 195.00 - 236.50 | 0.5187 times | Fri 23 January 2026 | 200.05 (-2.13%) | 201.15 | 180.00 - 207.00 | 0.2488 times | Fri 16 January 2026 | 204.40 (0.12%) | 197.10 | 197.05 - 210.60 | 0.2898 times | Fri 09 January 2026 | 204.15 (1.95%) | 206.50 | 197.00 - 212.00 | 0.6002 times | Fri 02 January 2026 | 200.25 (-0.2%) | 200.65 | 195.00 - 206.15 | 0.1721 times | Fri 26 December 2025 | 200.65 (5.94%) | 189.40 | 189.40 - 206.00 | 0.4603 times | Fri 19 December 2025 | 189.40 (0.26%) | 193.90 | 182.55 - 193.90 | 0.1319 times | Fri 12 December 2025 | 188.90 (-2.07%) | 184.00 | 180.05 - 195.50 | 0.2015 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 235.55 and 380.45
| Monthly Target 1 | 117.1 |
| Monthly Target 2 | 209.1 |
| Monthly Target 3 | 262 |
| Monthly Target 4 | 354 |
| Monthly Target 5 | 406.9 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 301.10 (45.56%) | 206.85 | 170.00 - 314.90 | 2.8888 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6659 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.4061 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.5019 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.2461 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.3329 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.2269 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.5286 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.5656 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.6371 times | Wed 30 April 2025 | 186.50 (-4.36%) | 188.00 | 179.35 - 211.75 | 0.417 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 235.55 and 380.45
| Yearly Target 1 | 117.1 |
| Yearly Target 2 | 209.1 |
| Yearly Target 3 | 262 |
| Yearly Target 4 | 354 |
| Yearly Target 5 | 406.9 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 301.10 (49.73%) | 197.55 | 170.00 - 314.90 | 0.4557 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.2485 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 3.1771 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 0.977 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.1014 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.5623 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.1968 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2538 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0274 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 256.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golkunda Dia 523676 is strongly bullish. It has broken a strong resistance of 289 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 35 points
Upper Bollinger band is at 298 and lower is at 161, while middle bands are at 195 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolkundaDia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GolkundaDia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolkundaDia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolkundaDia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolkundaDia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.32 and GolkundaDia 523676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 279.49 |
| 12 day DMA | 248.71 |
| 20 day DMA | 229.18 |
| 35 day DMA | 217.64 |
| 50 day DMA | 210.43 |
| 100 day DMA | 201.9 |
| 150 day DMA | 193.01 |
| 200 day DMA | 191.28 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.91 | 270.81 | 258.77 |
| 12 day EMA | 256.78 | 248.72 | 240.33 |
| 20 day EMA | 241.3 | 235.01 | 228.71 |
| 35 day EMA | 226.09 | 221.67 | 217.36 |
| 50 day EMA | 215.58 | 212.09 | 208.71 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.49 | 271.73 | 262.7 |
| 12 day SMA | 248.71 | 240.89 | 233.16 |
| 20 day SMA | 229.18 | 224.13 | 219.02 |
| 35 day SMA | 217.64 | 214.63 | 211.95 |
| 50 day SMA | 210.43 | 208.13 | 205.93 |
| 100 day SMA | 201.9 | 200.66 | 199.47 |
| 150 day SMA | 193.01 | 192.21 | 191.41 |
| 200 day SMA | 191.28 | 190.73 | 190.21 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 19.46 and PE is: 15.47
Last quarter profit: (September 2025 quarter) 3.18 crores (202.86%)
Debt: 36.02 in crores
Market capitalization: 130.85
EPS is 16.40 and PE is: 18.36
Last quarter profit: (June 2025 quarter) 3.14 crores (-11.30%)
Debt: 36.08 in crores
Market capitalization: 117.04
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
