Munafa Stock Market Course + Intraday & FNO calls 
GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 200.43 and 208.33
| Intraday Target 1 | 198.23 |
| Intraday Target 2 | 202.62 |
| Intraday Target 3 | 206.13333333333 |
| Intraday Target 4 | 210.52 |
| Intraday Target 5 | 214.03 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 207.00 (0.17%) | 209.65 | 201.75 - 209.65 | 0.6039 times | Tue 13 January 2026 | 206.65 (1.82%) | 197.60 | 197.60 - 208.00 | 0.9842 times | Mon 12 January 2026 | 202.95 (-0.59%) | 197.10 | 197.05 - 206.90 | 0.7989 times | Fri 09 January 2026 | 204.15 (-1.8%) | 206.90 | 203.10 - 207.95 | 0.5393 times | Thu 08 January 2026 | 207.90 (0.29%) | 209.20 | 202.10 - 212.00 | 2.2271 times | Wed 07 January 2026 | 207.30 (3.11%) | 204.45 | 197.00 - 208.80 | 1.8177 times | Tue 06 January 2026 | 201.05 (-0.79%) | 202.65 | 197.45 - 202.95 | 0.651 times | Mon 05 January 2026 | 202.65 (1.2%) | 206.50 | 200.95 - 206.50 | 1.3901 times | Fri 02 January 2026 | 200.25 (2.38%) | 201.90 | 196.00 - 201.95 | 0.5105 times | Thu 01 January 2026 | 195.60 (-2.73%) | 197.55 | 195.15 - 198.70 | 0.4772 times | Wed 31 December 2025 | 201.10 (2.21%) | 206.15 | 196.00 - 206.15 | 0.417 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 202.03 and 214.63
| Weekly Target 1 | 191.97 |
| Weekly Target 2 | 199.48 |
| Weekly Target 3 | 204.56666666667 |
| Weekly Target 4 | 212.08 |
| Weekly Target 5 | 217.17 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 207.00 (1.4%) | 197.10 | 197.05 - 209.65 | 0.7484 times | Fri 09 January 2026 | 204.15 (1.95%) | 206.50 | 197.00 - 212.00 | 2.0771 times | Fri 02 January 2026 | 200.25 (-0.2%) | 200.65 | 195.00 - 206.15 | 0.5958 times | Fri 26 December 2025 | 200.65 (5.94%) | 189.40 | 189.40 - 206.00 | 1.5932 times | Fri 19 December 2025 | 189.40 (0.26%) | 193.90 | 182.55 - 193.90 | 0.4566 times | Fri 12 December 2025 | 188.90 (-2.07%) | 184.00 | 180.05 - 195.50 | 0.6973 times | Fri 05 December 2025 | 192.90 (-1.98%) | 195.15 | 186.00 - 205.75 | 0.6541 times | Fri 28 November 2025 | 196.80 (-1.13%) | 186.00 | 186.00 - 198.30 | 0.93 times | Fri 21 November 2025 | 199.05 (-2.86%) | 207.80 | 196.00 - 207.80 | 1.129 times | Fri 14 November 2025 | 204.90 (0.44%) | 207.90 | 201.65 - 210.00 | 1.1186 times | Fri 07 November 2025 | 204.00 (-1.57%) | 208.25 | 202.00 - 216.50 | 1.3789 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 201.08 and 217.93
| Monthly Target 1 | 187.87 |
| Monthly Target 2 | 197.43 |
| Monthly Target 3 | 204.71666666667 |
| Monthly Target 4 | 214.28 |
| Monthly Target 5 | 221.57 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 207.00 (2.93%) | 197.55 | 195.15 - 212.00 | 0.4791 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.5635 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.6963 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 4.5037 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.4619 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.3148 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.7335 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.7847 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.884 times | Wed 30 April 2025 | 186.50 (-4.36%) | 188.00 | 179.35 - 211.75 | 0.5786 times | Fri 28 March 2025 | 195.00 (-15.68%) | 240.00 | 190.10 - 244.95 | 0.8094 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 201.08 and 217.93
| Yearly Target 1 | 187.87 |
| Yearly Target 2 | 197.43 |
| Yearly Target 3 | 204.71666666667 |
| Yearly Target 4 | 214.28 |
| Yearly Target 5 | 221.57 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 207.00 (2.93%) | 197.55 | 195.15 - 212.00 | 0.0464 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.3083 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 3.3293 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 1.0238 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.1542 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.6371 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.2062 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.266 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0287 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 7 points
Upper Bollinger band is at 213 and lower is at 188, while middle bands are at 194 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolkundaDia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolkundaDia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolkundaDia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolkundaDia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolkundaDia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.86 and GolkundaDia 523676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 205.73 |
| 12 day DMA | 202.78 |
| 20 day DMA | 199.7 |
| 35 day DMA | 195.48 |
| 50 day DMA | 197.55 |
| 100 day DMA | 189.01 |
| 150 day DMA | 186.32 |
| 200 day DMA | 188.11 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.52 | 204.78 | 203.84 |
| 12 day EMA | 203.05 | 202.33 | 201.54 |
| 20 day EMA | 200.92 | 200.28 | 199.61 |
| 35 day EMA | 200.15 | 199.75 | 199.34 |
| 50 day EMA | 199.16 | 198.84 | 198.52 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.73 | 205.79 | 204.67 |
| 12 day SMA | 202.78 | 201.78 | 201.28 |
| 20 day SMA | 199.7 | 198.64 | 197.6 |
| 35 day SMA | 195.48 | 195.15 | 194.82 |
| 50 day SMA | 197.55 | 197.49 | 197.5 |
| 100 day SMA | 189.01 | 188.69 | 188.37 |
| 150 day SMA | 186.32 | 186.17 | 186.02 |
| 200 day SMA | 188.11 | 188.07 | 188.06 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 19.46 and PE is: 10.64
Last quarter profit: (September 2025 quarter) 3.18 crores (202.86%)
Debt: 36.02 in crores
Market capitalization: 130.85
EPS is 16.40 and PE is: 12.62
Last quarter profit: (June 2025 quarter) 3.14 crores (-11.30%)
Debt: 36.08 in crores
Market capitalization: 117.04
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
