Munafa Stock Market Course + Intraday & FNO calls 
GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 342.43 and 363.18
| Intraday Target 1 | 325.87 |
| Intraday Target 2 | 338.23 |
| Intraday Target 3 | 346.61666666667 |
| Intraday Target 4 | 358.98 |
| Intraday Target 5 | 367.37 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 350.60 (4.25%) | 346.95 | 334.25 - 355.00 | 0.7109 times | Mon 26 October 2026 | 336.30 (3.16%) | 322.00 | 312.00 - 347.00 | 0.2628 times | Fri 23 October 2026 | 326.00 (-0.82%) | 328.80 | 315.10 - 331.40 | 0.5759 times | Thu 22 October 2026 | 328.70 (-1.41%) | 325.00 | 320.00 - 340.95 | 0.6116 times | Wed 21 October 2026 | 333.40 (-2%) | 348.00 | 319.00 - 348.10 | 0.7974 times | Mon 19 October 2026 | 340.20 (-6.54%) | 371.95 | 336.65 - 376.00 | 1.4432 times | Fri 16 October 2026 | 364.00 (1.52%) | 365.00 | 356.10 - 374.40 | 1.3862 times | Thu 15 October 2026 | 358.55 (0.87%) | 368.00 | 348.00 - 369.90 | 0.9683 times | Wed 14 October 2026 | 355.45 (4.22%) | 340.95 | 333.10 - 379.00 | 2.9483 times | Tue 13 October 2026 | 341.05 (0.07%) | 345.00 | 325.10 - 345.00 | 0.2953 times | Mon 12 October 2026 | 340.80 (8.24%) | 347.05 | 325.20 - 353.50 | 0.6545 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 331.3 and 374.3
| Weekly Target 1 | 296.2 |
| Weekly Target 2 | 323.4 |
| Weekly Target 3 | 339.2 |
| Weekly Target 4 | 366.4 |
| Weekly Target 5 | 382.2 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 350.60 (7.55%) | 322.00 | 312.00 - 355.00 | 0.3542 times | Fri 23 October 2026 | 326.00 (-10.44%) | 371.95 | 315.10 - 376.00 | 1.2472 times | Fri 16 October 2026 | 364.00 (15.61%) | 347.05 | 325.10 - 379.00 | 2.2748 times | Tue 06 October 2026 | 314.85 (2.61%) | 316.00 | 305.30 - 320.70 | 0.2744 times | Thu 01 October 2026 | 306.85 (-2.28%) | 324.95 | 297.20 - 324.95 | 0.3234 times | Fri 25 September 2026 | 314.00 (-4.31%) | 327.60 | 301.00 - 336.00 | 0.4552 times | Fri 18 September 2026 | 328.15 (-0.58%) | 326.00 | 317.50 - 346.95 | 0.4724 times | Fri 11 September 2026 | 330.05 (5.45%) | 324.90 | 317.75 - 355.60 | 2.4023 times | Fri 04 September 2026 | 313.00 (-2.32%) | 330.45 | 295.15 - 330.45 | 0.9377 times | Fri 28 August 2026 | 320.45 (-6.4%) | 339.30 | 316.20 - 345.00 | 1.2584 times | Fri 21 August 2026 | 342.35 (19.16%) | 285.00 | 278.30 - 348.00 | 7.3258 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 326.3 and 403.3
| Monthly Target 1 | 266.87 |
| Monthly Target 2 | 308.73 |
| Monthly Target 3 | 343.86666666667 |
| Monthly Target 4 | 385.73 |
| Monthly Target 5 | 420.87 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 350.60 (12.86%) | 308.50 | 302.00 - 379.00 | 0.6365 times | Tue 29 September 2026 | 310.65 (-3%) | 328.70 | 295.15 - 355.60 | 0.6231 times | Mon 31 August 2026 | 320.25 (35.01%) | 242.95 | 240.45 - 348.00 | 2.2735 times | Fri 31 July 2026 | 237.20 (-12.47%) | 272.00 | 225.10 - 275.25 | 0.3332 times | Tue 30 June 2026 | 271.00 (7.2%) | 261.00 | 225.00 - 279.70 | 0.4112 times | Fri 29 May 2026 | 252.80 (-6.39%) | 274.90 | 222.00 - 291.00 | 0.3308 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.5013 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.8836 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.3553 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6514 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3973 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 260.3 and 469.3
| Yearly Target 1 | 90.87 |
| Yearly Target 2 | 220.73 |
| Yearly Target 3 | 299.86666666667 |
| Yearly Target 4 | 429.73 |
| Yearly Target 5 | 508.87 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 350.60 (74.34%) | 197.55 | 170.00 - 379.00 | 1.1968 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.1402 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 2.9015 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 0.8922 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.0059 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.4268 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.1797 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2318 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.025 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 337.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golkunda Dia 523676 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 331 and price is deviating by 18 points
Upper Bollinger band is at 365 and lower is at 297, while middle bands are at 314 and 348
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolkundaDia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GolkundaDia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolkundaDia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolkundaDia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolkundaDia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.37 and GolkundaDia 523676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 335 |
| 12 day DMA | 340.83 |
| 20 day DMA | 330.5 |
| 35 day DMA | 327.79 |
| 50 day DMA | 323 |
| 100 day DMA | 288.55 |
| 150 day DMA | 281.35 |
| 200 day DMA | 268.96 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.06 | 334.79 | 334.04 |
| 12 day EMA | 337.17 | 334.73 | 334.45 |
| 20 day EMA | 333.48 | 331.68 | 331.19 |
| 35 day EMA | 326.61 | 325.2 | 324.55 |
| 50 day EMA | 320.24 | 319 | 318.29 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335 | 332.92 | 338.46 |
| 12 day SMA | 340.83 | 337.6 | 335.15 |
| 20 day SMA | 330.5 | 329.01 | 328.6 |
| 35 day SMA | 327.79 | 326.93 | 326.55 |
| 50 day SMA | 323 | 321.48 | 320.21 |
| 100 day SMA | 288.55 | 287.59 | 286.73 |
| 150 day SMA | 281.35 | 280.87 | 280.38 |
| 200 day SMA | 268.96 | 268.21 | 267.54 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 19.66 and PE is: 17.83
Last quarter profit: (March 2026 quarter) 3.84 crores (66.96%)
Debt: 34.88 in crores
Market capitalization: 187.02
EPS is 17.46 and PE is: 20.08
Last quarter profit: (December 2025 quarter) 3.54 crores (-28.19%)
Debt: 36.02 in crores
Market capitalization: 195.12
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
