GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 240.23 and 251.68
| Intraday Target 1 | 231.68 |
| Intraday Target 2 | 237.32 |
| Intraday Target 3 | 243.13333333333 |
| Intraday Target 4 | 248.77 |
| Intraday Target 5 | 254.58 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 242.95 (-1.36%) | 237.50 | 237.50 - 248.95 | 1.8534 times | Tue 21 July 2026 | 246.30 (-0.46%) | 235.00 | 234.70 - 256.95 | 1.1875 times | Mon 20 July 2026 | 247.45 (-0.54%) | 256.00 | 247.00 - 256.00 | 0.8198 times | Fri 17 July 2026 | 248.80 (-2.93%) | 259.95 | 247.00 - 259.95 | 0.9159 times | Thu 16 July 2026 | 256.30 (-2.18%) | 260.70 | 253.20 - 272.90 | 0.6071 times | Wed 15 July 2026 | 262.00 (0%) | 262.00 | 262.00 - 265.00 | 0.1026 times | Tue 14 July 2026 | 262.00 (0.1%) | 260.40 | 255.00 - 266.90 | 0.4683 times | Mon 13 July 2026 | 261.75 (-0.19%) | 265.00 | 255.55 - 265.00 | 0.5186 times | Fri 10 July 2026 | 262.25 (6.22%) | 265.00 | 251.05 - 269.00 | 2.4399 times | Thu 09 July 2026 | 246.90 (0.02%) | 258.45 | 244.85 - 258.45 | 1.0869 times | Wed 08 July 2026 | 246.85 (-4.78%) | 264.45 | 236.05 - 264.45 | 1.7242 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 227.7 and 249.95
| Weekly Target 1 | 222.62 |
| Weekly Target 2 | 232.78 |
| Weekly Target 3 | 244.86666666667 |
| Weekly Target 4 | 255.03 |
| Weekly Target 5 | 267.12 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 242.95 (-2.35%) | 256.00 | 234.70 - 256.95 | 0.7782 times | Fri 17 July 2026 | 248.80 (-5.13%) | 265.00 | 247.00 - 272.90 | 0.5266 times | Fri 10 July 2026 | 262.25 (-0.93%) | 264.10 | 236.05 - 275.00 | 1.3111 times | Fri 03 July 2026 | 264.70 (-1.49%) | 265.05 | 263.80 - 276.80 | 0.5816 times | Thu 25 June 2026 | 268.70 (0.13%) | 272.95 | 264.50 - 279.70 | 1.0462 times | Fri 19 June 2026 | 268.35 (12.97%) | 227.00 | 227.00 - 279.50 | 2.7493 times | Fri 12 June 2026 | 237.55 (1.63%) | 233.80 | 225.00 - 258.95 | 0.6728 times | Fri 05 June 2026 | 233.75 (-7.54%) | 261.00 | 230.05 - 261.00 | 0.6866 times | Fri 29 May 2026 | 252.80 (1.83%) | 248.30 | 248.30 - 272.80 | 0.495 times | Fri 22 May 2026 | 248.25 (5.17%) | 222.00 | 222.00 - 276.45 | 1.1527 times | Fri 15 May 2026 | 236.05 (-13.23%) | 266.65 | 233.20 - 273.35 | 1.3032 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 218.55 and 259.1
| Monthly Target 1 | 210.42 |
| Monthly Target 2 | 226.68 |
| Monthly Target 3 | 250.96666666667 |
| Monthly Target 4 | 267.23 |
| Monthly Target 5 | 291.52 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 242.95 (-10.35%) | 272.00 | 234.70 - 275.25 | 0.2215 times | Tue 30 June 2026 | 271.00 (7.2%) | 261.00 | 225.00 - 279.70 | 0.3944 times | Fri 29 May 2026 | 252.80 (-6.39%) | 274.90 | 222.00 - 291.00 | 0.3172 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.4807 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.8473 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.2174 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6247 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.381 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.4708 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.0451 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.3123 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 206.48 and 351.38
| Yearly Target 1 | 97.72 |
| Yearly Target 2 | 170.33 |
| Yearly Target 3 | 242.61666666667 |
| Yearly Target 4 | 315.23 |
| Yearly Target 5 | 387.52 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 242.95 (20.81%) | 197.55 | 170.00 - 314.90 | 0.8004 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.1982 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 3.0489 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 0.9376 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.057 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.4992 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.1889 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2436 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0263 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 10 points
Upper Bollinger band is at 280 and lower is at 241, while middle bands are at 251 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolkundaDia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GolkundaDia in short term and the sell signal is strong.
GolkundaDia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolkundaDia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GolkundaDia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.26 and GolkundaDia 523676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 248.36 |
| 12 day DMA | 253.57 |
| 20 day DMA | 260.11 |
| 35 day DMA | 254.58 |
| 50 day DMA | 253 |
| 100 day DMA | 265.03 |
| 150 day DMA | 246.06 |
| 200 day DMA | 232.84 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.14 | 250.74 | 252.96 |
| 12 day EMA | 253.23 | 255.1 | 256.7 |
| 20 day EMA | 255.28 | 256.58 | 257.66 |
| 35 day EMA | 255.91 | 256.67 | 257.28 |
| 50 day EMA | 254.59 | 255.06 | 255.42 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.36 | 252.17 | 255.31 |
| 12 day SMA | 253.57 | 255.38 | 257.52 |
| 20 day SMA | 260.11 | 261.51 | 262.61 |
| 35 day SMA | 254.58 | 254.92 | 255.11 |
| 50 day SMA | 253 | 253.59 | 254.23 |
| 100 day SMA | 265.03 | 265.55 | 265.75 |
| 150 day SMA | 246.06 | 245.68 | 245.27 |
| 200 day SMA | 232.84 | 232.51 | 232.14 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 19.66 and PE is: 12.36
Last quarter profit: (March 2026 quarter) 3.84 crores (66.96%)
Debt: 34.88 in crores
Market capitalization: 187.02
EPS is 17.46 and PE is: 13.91
Last quarter profit: (December 2025 quarter) 3.54 crores (-28.19%)
Debt: 36.02 in crores
Market capitalization: 195.12
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


