GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 294.43 and 314.43
| Intraday Target 1 | 290.28 |
| Intraday Target 2 | 298.57 |
| Intraday Target 3 | 310.28333333333 |
| Intraday Target 4 | 318.57 |
| Intraday Target 5 | 330.28 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 306.85 (-1.22%) | 308.50 | 302.00 - 322.00 | 1.6525 times | Tue 29 September 2026 | 310.65 (-1.18%) | 308.70 | 297.20 - 323.95 | 1.2541 times | Mon 28 September 2026 | 314.35 (0.11%) | 324.95 | 311.00 - 324.95 | 0.5394 times | Fri 25 September 2026 | 314.00 (1.67%) | 321.00 | 310.30 - 327.90 | 0.631 times | Thu 24 September 2026 | 308.85 (-4.14%) | 315.80 | 301.00 - 336.00 | 1.3828 times | Wed 23 September 2026 | 322.20 (-2.75%) | 327.05 | 317.20 - 327.05 | 0.9193 times | Tue 22 September 2026 | 331.30 (3.31%) | 335.95 | 325.00 - 335.95 | 1.044 times | Mon 21 September 2026 | 320.70 (-2.27%) | 327.60 | 310.10 - 327.60 | 0.8726 times | Fri 18 September 2026 | 328.15 (-0.94%) | 317.70 | 317.70 - 334.50 | 0.5389 times | Thu 17 September 2026 | 331.25 (2.14%) | 329.00 | 322.00 - 334.95 | 1.1654 times | Wed 16 September 2026 | 324.30 (-1.73%) | 346.95 | 317.50 - 346.95 | 0.776 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 288.15 and 315.9
| Weekly Target 1 | 281.92 |
| Weekly Target 2 | 294.38 |
| Weekly Target 3 | 309.66666666667 |
| Weekly Target 4 | 322.13 |
| Weekly Target 5 | 337.42 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 306.85 (-2.28%) | 324.95 | 297.20 - 324.95 | 0.1593 times | Fri 25 September 2026 | 314.00 (-4.31%) | 327.60 | 301.00 - 336.00 | 0.2242 times | Fri 18 September 2026 | 328.15 (-0.58%) | 326.00 | 317.50 - 346.95 | 0.2327 times | Fri 11 September 2026 | 330.05 (5.45%) | 324.90 | 317.75 - 355.60 | 1.1835 times | Fri 04 September 2026 | 313.00 (-2.32%) | 330.45 | 295.15 - 330.45 | 0.462 times | Fri 28 August 2026 | 320.45 (-6.4%) | 339.30 | 316.20 - 345.00 | 0.62 times | Fri 21 August 2026 | 342.35 (19.16%) | 285.00 | 278.30 - 348.00 | 3.6091 times | Fri 14 August 2026 | 287.30 (4.64%) | 290.00 | 275.00 - 300.05 | 2.1619 times | Fri 07 August 2026 | 274.55 (15.75%) | 242.95 | 240.45 - 287.00 | 1.0778 times | Fri 31 July 2026 | 237.20 (-0.48%) | 238.55 | 225.10 - 245.05 | 0.2695 times | Fri 24 July 2026 | 238.35 (-4.2%) | 256.00 | 234.70 - 256.95 | 0.2707 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 294.43 and 314.43
| Monthly Target 1 | 290.28 |
| Monthly Target 2 | 298.57 |
| Monthly Target 3 | 310.28333333333 |
| Monthly Target 4 | 318.57 |
| Monthly Target 5 | 330.28 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 306.85 (-1.22%) | 308.50 | 302.00 - 322.00 | 0.0244 times | Tue 29 September 2026 | 310.65 (-3%) | 328.70 | 295.15 - 355.60 | 0.6638 times | Mon 31 August 2026 | 320.25 (35.01%) | 242.95 | 240.45 - 348.00 | 2.4221 times | Fri 31 July 2026 | 237.20 (-12.47%) | 272.00 | 225.10 - 275.25 | 0.355 times | Tue 30 June 2026 | 271.00 (7.2%) | 261.00 | 225.00 - 279.70 | 0.4381 times | Fri 29 May 2026 | 252.80 (-6.39%) | 274.90 | 222.00 - 291.00 | 0.3524 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.5341 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.9413 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.5746 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.694 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.4233 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 238.43 and 424.03
| Yearly Target 1 | 91.88 |
| Yearly Target 2 | 199.37 |
| Yearly Target 3 | 277.48333333333 |
| Yearly Target 4 | 384.97 |
| Yearly Target 5 | 463.08 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 306.85 (52.59%) | 197.55 | 170.00 - 355.60 | 1.1326 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.1496 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 2.9254 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 0.8996 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.0142 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.4385 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.1812 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2337 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0252 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 11 points
Upper Bollinger band is at 344 and lower is at 301, while middle bands are at 312 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolkundaDia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GolkundaDia in short term but the sell signal is initial and weak.
GolkundaDia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolkundaDia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GolkundaDia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.62 and GolkundaDia 523676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 310.94 |
| 12 day DMA | 320.22 |
| 20 day DMA | 321.95 |
| 35 day DMA | 319.1 |
| 50 day DMA | 300.51 |
| 100 day DMA | 277.05 |
| 150 day DMA | 277.2 |
| 200 day DMA | 259.39 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.15 | 314.8 | 316.88 |
| 12 day EMA | 317.19 | 319.07 | 320.6 |
| 20 day EMA | 317.4 | 318.51 | 319.34 |
| 35 day EMA | 308.11 | 308.18 | 308.03 |
| 50 day EMA | 297.58 | 297.2 | 296.65 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.94 | 314.01 | 318.14 |
| 12 day SMA | 320.22 | 322.15 | 323.48 |
| 20 day SMA | 321.95 | 322.19 | 322.67 |
| 35 day SMA | 319.1 | 318.74 | 318.02 |
| 50 day SMA | 300.51 | 299.3 | 298.04 |
| 100 day SMA | 277.05 | 276.77 | 276.43 |
| 150 day SMA | 277.2 | 276.93 | 276.65 |
| 200 day SMA | 259.39 | 258.78 | 258.19 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 19.66 and PE is: 15.61
Last quarter profit: (March 2026 quarter) 3.84 crores (66.96%)
Debt: 34.88 in crores
Market capitalization: 187.02
EPS is 17.46 and PE is: 17.57
Last quarter profit: (December 2025 quarter) 3.54 crores (-28.19%)
Debt: 36.02 in crores
Market capitalization: 195.12
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


