Munafa Stock Market Course + Intraday & FNO calls 
GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 195 and 199.7
| Intraday Target 1 | 194.1 |
| Intraday Target 2 | 195.9 |
| Intraday Target 3 | 198.8 |
| Intraday Target 4 | 200.6 |
| Intraday Target 5 | 203.5 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 197.70 (-2.27%) | 198.15 | 197.00 - 201.70 | 0.5216 times | Mon 19 January 2026 | 202.30 (-1.03%) | 201.15 | 201.15 - 206.40 | 0.1706 times | Fri 16 January 2026 | 204.40 (-1.26%) | 209.70 | 203.85 - 210.60 | 0.8962 times | Wed 14 January 2026 | 207.00 (0.17%) | 209.65 | 201.75 - 209.65 | 0.6665 times | Tue 13 January 2026 | 206.65 (1.82%) | 197.60 | 197.60 - 208.00 | 1.0862 times | Mon 12 January 2026 | 202.95 (-0.59%) | 197.10 | 197.05 - 206.90 | 0.8817 times | Fri 09 January 2026 | 204.15 (-1.8%) | 206.90 | 203.10 - 207.95 | 0.5952 times | Thu 08 January 2026 | 207.90 (0.29%) | 209.20 | 202.10 - 212.00 | 2.4578 times | Wed 07 January 2026 | 207.30 (3.11%) | 204.45 | 197.00 - 208.80 | 2.006 times | Tue 06 January 2026 | 201.05 (-0.79%) | 202.65 | 197.45 - 202.95 | 0.7184 times | Mon 05 January 2026 | 202.65 (1.2%) | 206.50 | 200.95 - 206.50 | 1.5341 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 192.65 and 202.05
| Weekly Target 1 | 190.97 |
| Weekly Target 2 | 194.33 |
| Weekly Target 3 | 200.36666666667 |
| Weekly Target 4 | 203.73 |
| Weekly Target 5 | 209.77 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 197.70 (-3.28%) | 201.15 | 197.00 - 206.40 | 0.2107 times | Fri 16 January 2026 | 204.40 (0.12%) | 197.10 | 197.05 - 210.60 | 1.0747 times | Fri 09 January 2026 | 204.15 (1.95%) | 206.50 | 197.00 - 212.00 | 2.2256 times | Fri 02 January 2026 | 200.25 (-0.2%) | 200.65 | 195.00 - 206.15 | 0.6384 times | Fri 26 December 2025 | 200.65 (5.94%) | 189.40 | 189.40 - 206.00 | 1.7072 times | Fri 19 December 2025 | 189.40 (0.26%) | 193.90 | 182.55 - 193.90 | 0.4892 times | Fri 12 December 2025 | 188.90 (-2.07%) | 184.00 | 180.05 - 195.50 | 0.7471 times | Fri 05 December 2025 | 192.90 (-1.98%) | 195.15 | 186.00 - 205.75 | 0.7009 times | Fri 28 November 2025 | 196.80 (-1.13%) | 186.00 | 186.00 - 198.30 | 0.9965 times | Fri 21 November 2025 | 199.05 (-2.86%) | 207.80 | 196.00 - 207.80 | 1.2097 times | Fri 14 November 2025 | 204.90 (0.44%) | 207.90 | 201.65 - 210.00 | 1.1986 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 196.43 and 213.28
| Monthly Target 1 | 184.77 |
| Monthly Target 2 | 191.23 |
| Monthly Target 3 | 201.61666666667 |
| Monthly Target 4 | 208.08 |
| Monthly Target 5 | 218.47 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 197.70 (-1.69%) | 197.55 | 195.15 - 212.00 | 0.5443 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.5596 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.6916 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 4.4729 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.4587 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.3126 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.7284 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.7793 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.8779 times | Wed 30 April 2025 | 186.50 (-4.36%) | 188.00 | 179.35 - 211.75 | 0.5746 times | Fri 28 March 2025 | 195.00 (-15.68%) | 240.00 | 190.10 - 244.95 | 0.8039 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 196.43 and 213.28
| Yearly Target 1 | 184.77 |
| Yearly Target 2 | 191.23 |
| Yearly Target 3 | 201.61666666667 |
| Yearly Target 4 | 208.08 |
| Yearly Target 5 | 218.47 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 197.70 (-1.69%) | 197.55 | 195.15 - 212.00 | 0.053 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.3074 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 3.3268 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 1.023 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.1533 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.6359 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.2061 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2658 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0287 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golkunda Dia 523676 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Golkunda Dia 523676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.73
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 4 points
Upper Bollinger band is at 210 and lower is at 195, while middle bands are at 199 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GolkundaDia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GolkundaDia in short term but the sell signal is initial and weak.
GolkundaDia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolkundaDia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolkundaDia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.49 and GolkundaDia 523676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 203.61 |
| 12 day DMA | 203.69 |
| 20 day DMA | 201.82 |
| 35 day DMA | 196.13 |
| 50 day DMA | 197.37 |
| 100 day DMA | 189.83 |
| 150 day DMA | 186.64 |
| 200 day DMA | 187.99 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.03 | 204.2 | 205.15 |
| 12 day EMA | 202.28 | 203.11 | 203.26 |
| 20 day EMA | 201 | 201.35 | 201.25 |
| 35 day EMA | 200.29 | 200.44 | 200.33 |
| 50 day EMA | 198.57 | 198.61 | 198.46 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.61 | 204.66 | 205.03 |
| 12 day SMA | 203.69 | 203.52 | 203.42 |
| 20 day SMA | 201.82 | 201.41 | 200.66 |
| 35 day SMA | 196.13 | 196.11 | 195.82 |
| 50 day SMA | 197.37 | 197.49 | 197.52 |
| 100 day SMA | 189.83 | 189.59 | 189.3 |
| 150 day SMA | 186.64 | 186.57 | 186.45 |
| 200 day SMA | 187.99 | 188.05 | 188.09 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 19.46 and PE is: 10.16
Last quarter profit: (September 2025 quarter) 3.18 crores (202.86%)
Debt: 36.02 in crores
Market capitalization: 130.85
EPS is 16.40 and PE is: 12.05
Last quarter profit: (June 2025 quarter) 3.14 crores (-11.30%)
Debt: 36.08 in crores
Market capitalization: 117.04
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
