Munafa Stock Market Course + Intraday & FNO calls 
GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 275.18 and 290.68
| Intraday Target 1 | 263.57 |
| Intraday Target 2 | 271.28 |
| Intraday Target 3 | 279.06666666667 |
| Intraday Target 4 | 286.78 |
| Intraday Target 5 | 294.57 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 279.00 (0.78%) | 273.00 | 271.35 - 286.85 | 0.4089 times | Thu 23 April 2026 | 276.85 (-0.4%) | 280.10 | 272.45 - 280.10 | 0.8405 times | Wed 22 April 2026 | 277.95 (2.68%) | 284.75 | 274.90 - 290.00 | 3.47 times | Tue 21 April 2026 | 270.70 (2.23%) | 265.00 | 265.00 - 280.00 | 0.8039 times | Mon 20 April 2026 | 264.80 (-0.94%) | 263.05 | 263.05 - 291.95 | 0.4795 times | Fri 17 April 2026 | 267.30 (-0.45%) | 274.95 | 264.75 - 276.00 | 0.9785 times | Thu 16 April 2026 | 268.50 (-0.02%) | 268.05 | 265.15 - 272.95 | 1.0096 times | Wed 15 April 2026 | 268.55 (3.21%) | 261.30 | 261.30 - 268.95 | 0.7174 times | Mon 13 April 2026 | 260.20 (-2.58%) | 272.00 | 260.00 - 272.00 | 0.809 times | Fri 10 April 2026 | 267.10 (2.69%) | 260.10 | 260.10 - 269.80 | 0.4827 times | Thu 09 April 2026 | 260.10 (-1.42%) | 269.90 | 260.00 - 271.25 | 0.8764 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 271.03 and 299.93
| Weekly Target 1 | 249.1 |
| Weekly Target 2 | 264.05 |
| Weekly Target 3 | 278 |
| Weekly Target 4 | 292.95 |
| Weekly Target 5 | 306.9 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 279.00 (4.38%) | 263.05 | 263.05 - 291.95 | 0.4337 times | Fri 17 April 2026 | 267.30 (0.07%) | 272.00 | 260.00 - 276.00 | 0.2539 times | Fri 10 April 2026 | 267.10 (-1.22%) | 262.40 | 249.00 - 271.25 | 0.6382 times | Thu 02 April 2026 | 270.40 (-3.55%) | 280.00 | 250.00 - 288.95 | 0.4261 times | Fri 27 March 2026 | 280.35 (-2.44%) | 276.50 | 272.00 - 296.25 | 0.3394 times | Fri 20 March 2026 | 287.35 (5.59%) | 240.00 | 240.00 - 302.95 | 0.5695 times | Fri 13 March 2026 | 272.15 (-3.94%) | 274.00 | 250.00 - 289.90 | 0.8142 times | Fri 06 March 2026 | 283.30 (-2.7%) | 284.40 | 271.20 - 304.25 | 1.0305 times | Fri 27 February 2026 | 291.15 (-3.3%) | 312.00 | 286.00 - 312.00 | 1.7766 times | Fri 20 February 2026 | 301.10 (14.79%) | 260.00 | 260.00 - 314.90 | 3.718 times | Fri 13 February 2026 | 262.30 (25.89%) | 215.00 | 205.00 - 278.55 | 4.5089 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 242.53 and 285.48
| Monthly Target 1 | 230.37 |
| Monthly Target 2 | 254.68 |
| Monthly Target 3 | 273.31666666667 |
| Monthly Target 4 | 297.63 |
| Monthly Target 5 | 316.27 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 279.00 (6.77%) | 288.95 | 249.00 - 291.95 | 0.4378 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.8433 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.2023 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6218 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3792 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.4686 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.0308 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.3108 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.2118 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.4936 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.5281 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 224.5 and 369.4
| Yearly Target 1 | 109.73 |
| Yearly Target 2 | 194.37 |
| Yearly Target 3 | 254.63333333333 |
| Yearly Target 4 | 339.27 |
| Yearly Target 5 | 399.53 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 279.00 (38.74%) | 197.55 | 170.00 - 314.90 | 0.6824 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.2154 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 3.0928 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 0.9511 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.0722 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.5208 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.1916 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2471 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0266 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golkunda Dia 523676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.65
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 9 points
Upper Bollinger band is at 287 and lower is at 252, while middle bands are at 261 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolkundaDia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolkundaDia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolkundaDia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GolkundaDia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GolkundaDia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.06 and GolkundaDia 523676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 273.86 |
| 12 day DMA | 268.74 |
| 20 day DMA | 268.91 |
| 35 day DMA | 274.06 |
| 50 day DMA | 272.71 |
| 100 day DMA | 234.94 |
| 150 day DMA | 219.9 |
| 200 day DMA | 209.16 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.94 | 272.91 | 270.94 |
| 12 day EMA | 271.41 | 270.03 | 268.79 |
| 20 day EMA | 270.39 | 269.48 | 268.71 |
| 35 day EMA | 267.91 | 267.26 | 266.7 |
| 50 day EMA | 267.25 | 266.77 | 266.36 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.86 | 271.52 | 269.85 |
| 12 day SMA | 268.74 | 266.58 | 264.78 |
| 20 day SMA | 268.91 | 268.96 | 269.49 |
| 35 day SMA | 274.06 | 274.41 | 275.09 |
| 50 day SMA | 272.71 | 271.3 | 269.92 |
| 100 day SMA | 234.94 | 234.08 | 233.26 |
| 150 day SMA | 219.9 | 219.21 | 218.54 |
| 200 day SMA | 209.16 | 208.69 | 208.23 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 17.46 and PE is: 15.98
Last quarter profit: (December 2025 quarter) 3.54 crores (-28.19%)
Debt: 36.02 in crores
Market capitalization: 195.12
EPS is 19.46 and PE is: 14.34
Last quarter profit: (September 2025 quarter) 3.18 crores (202.86%)
Debt: 36.02 in crores
Market capitalization: 130.85
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
