ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GolkundaDia

Strong intraday Stock price targets for GolkundaDia are 238.55 and 266.05

Intraday Target 1216.7
Intraday Target 2232.9
Intraday Target 3244.2
Intraday Target 4260.4
Intraday Target 5271.7

Daily price and volume Golkunda Dia

Date Closing Open Range Volume
Tue 19 May 2026 249.10 (6.2%) 228.00 228.00 - 255.50 1.1024 times
Mon 18 May 2026 234.55 (-0.64%) 222.00 222.00 - 256.60 1.656 times
Fri 15 May 2026 236.05 (-2.88%) 238.20 233.20 - 243.00 0.5443 times
Thu 14 May 2026 243.05 (0.64%) 244.90 240.05 - 244.90 0.2147 times
Wed 13 May 2026 241.50 (-4.56%) 250.15 234.00 - 250.15 2.1832 times
Tue 12 May 2026 253.05 (-5.14%) 256.15 250.60 - 266.50 1.017 times
Mon 11 May 2026 266.75 (-1.95%) 266.65 265.10 - 273.35 0.8329 times
Fri 08 May 2026 272.05 (-2.33%) 271.10 271.00 - 277.95 1.2034 times
Thu 07 May 2026 278.55 (0.63%) 286.65 272.00 - 286.65 0.6487 times
Wed 06 May 2026 276.80 (0.53%) 271.60 271.60 - 283.95 0.5972 times
Tue 05 May 2026 275.35 (-4.84%) 272.00 272.00 - 279.85 0.6905 times

 Daily chart GolkundaDia

Weekly price and charts GolkundaDia

Strong weekly Stock price targets for GolkundaDia 523676 are 235.55 and 270.15

Weekly Target 1207.97
Weekly Target 2228.53
Weekly Target 3242.56666666667
Weekly Target 4263.13
Weekly Target 5277.17

Weekly price and volumes for Golkunda Dia

Date Closing Open Range Volume
Tue 19 May 2026 249.10 (5.53%) 222.00 222.00 - 256.60 0.5257 times
Fri 15 May 2026 236.05 (-13.23%) 266.65 233.20 - 273.35 0.9133 times
Fri 08 May 2026 272.05 (0.74%) 274.90 269.10 - 291.00 0.9472 times
Thu 30 April 2026 270.05 (-3.21%) 273.45 267.20 - 283.00 0.3889 times
Fri 24 April 2026 279.00 (4.38%) 263.05 263.05 - 291.95 1.1777 times
Fri 17 April 2026 267.30 (0.07%) 272.00 260.00 - 276.00 0.6896 times
Fri 10 April 2026 267.10 (-1.22%) 262.40 249.00 - 271.25 1.7329 times
Thu 02 April 2026 270.40 (-3.55%) 280.00 250.00 - 288.95 1.1569 times
Fri 27 March 2026 280.35 (-2.44%) 276.50 272.00 - 296.25 0.9215 times
Fri 20 March 2026 287.35 (5.59%) 240.00 240.00 - 302.95 1.5464 times
Fri 13 March 2026 272.15 (-3.94%) 274.00 250.00 - 289.90 2.2109 times

 weekly chart GolkundaDia

Monthly price and charts GolkundaDia

Strong monthly Stock price targets for GolkundaDia 523676 are 201.05 and 270.05

Monthly Target 1185.03
Monthly Target 2217.07
Monthly Target 3254.03333333333
Monthly Target 4286.07
Monthly Target 5323.03

Monthly price and volumes Golkunda Dia

Date Closing Open Range Volume
Tue 19 May 2026 249.10 (-7.76%) 274.90 222.00 - 291.00 0.255 times
Thu 30 April 2026 270.05 (3.35%) 288.95 249.00 - 291.95 0.4884 times
Mon 30 March 2026 261.30 (-10.25%) 284.40 240.00 - 304.25 0.8608 times
Fri 27 February 2026 291.15 (40.75%) 206.85 170.00 - 314.90 3.2687 times
Fri 30 January 2026 206.85 (2.86%) 197.55 180.00 - 236.50 0.6346 times
Wed 31 December 2025 201.10 (2.18%) 195.15 180.05 - 206.15 0.3871 times
Fri 28 November 2025 196.80 (-5.04%) 208.25 186.00 - 216.50 0.4783 times
Fri 31 October 2025 207.25 (22.09%) 169.75 156.00 - 254.70 3.0936 times
Tue 30 September 2025 169.75 (0.95%) 169.55 168.00 - 183.00 0.3173 times
Fri 29 August 2025 168.15 (-5.51%) 175.00 165.45 - 180.90 0.2162 times
Thu 31 July 2025 177.95 (-3.81%) 187.75 174.00 - 189.20 0.5038 times

 monthly chart GolkundaDia

Yearly price and charts GolkundaDia

Strong yearly Stock price targets for GolkundaDia 523676 are 209.55 and 354.45

Yearly Target 199.77
Yearly Target 2174.43
Yearly Target 3244.66666666667
Yearly Target 4319.33
Yearly Target 5389.57

Yearly price and volumes Golkunda Dia

Date Closing Open Range Volume
Tue 19 May 2026 249.10 (23.87%) 197.55 170.00 - 314.90 0.7181 times
Wed 31 December 2025 201.10 (5.84%) 190.50 156.00 - 265.00 1.2102 times
Tue 31 December 2024 190.00 (33.15%) 140.20 132.60 - 303.90 3.0795 times
Fri 29 December 2023 142.70 (15.64%) 125.00 85.65 - 164.00 0.947 times
Fri 30 December 2022 123.40 (37.49%) 92.90 68.00 - 191.00 1.0676 times
Fri 31 December 2021 89.75 (391.78%) 19.00 16.80 - 138.20 1.5143 times
Thu 31 December 2020 18.25 (51.33%) 12.66 12.05 - 21.90 0.1908 times
Mon 30 December 2019 12.06 (6.73%) 11.86 8.55 - 16.20 0.246 times
Wed 19 December 2018 11.30 (0%) 13.00 10.36 - 13.65 0.0265 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of GolkundaDia

Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 16 points

Upper Bollinger band is at 298 and lower is at 234, while middle bands are at 250 and 282

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GolkundaDia (523676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GolkundaDia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GolkundaDia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GolkundaDia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GolkundaDia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GolkundaDia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.39 and GolkundaDia 523676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.

GolkundaDia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golkunda Dia 523676

DMA (daily moving average) of Golkunda Dia 523676

DMA period DMA value
5 day DMA 240.85
12 day DMA 259.68
20 day DMA 265.66
35 day DMA 265.73
50 day DMA 270.04
100 day DMA 246.75
150 day DMA 229.54
200 day DMA 215.71

EMA (exponential moving average) of Golkunda Dia 523676

EMA period EMA current EMA prev EMA prev2
5 day EMA245.09243.08247.34
12 day EMA253.95254.83258.52
20 day EMA259.61260.72263.47
35 day EMA266.13267.13269.05
50 day EMA269.33270.16271.61

SMA (simple moving average) of Golkunda Dia 523676

SMA period SMA current SMA prev SMA prev2
5 day SMA240.85241.64248.08
12 day SMA259.68261.43264.47
20 day SMA265.66266.45268.08
35 day SMA265.73266.79268.09
50 day SMA270.04271.03272.17
100 day SMA246.75246.13245.64
150 day SMA229.54229.03228.61
200 day SMA215.71215.38215.12

Fundamentals, profit and EPS of Golkunda Dia 523676

EPS is 17.46 and PE is: 14.27

Last quarter profit: (December 2025 quarter) 3.54 crores (-28.19%)

Debt: 36.02 in crores

Market capitalization: 195.12

EPS is 19.46 and PE is: 12.8

Last quarter profit: (September 2025 quarter) 3.18 crores (202.86%)

Debt: 36.02 in crores

Market capitalization: 130.85

Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top