Munafa Stock Market Course + Intraday & FNO calls 
GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 297.23 and 310.18
| Intraday Target 1 | 294.18 |
| Intraday Target 2 | 300.27 |
| Intraday Target 3 | 307.13333333333 |
| Intraday Target 4 | 313.22 |
| Intraday Target 5 | 320.08 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 306.35 (-0.41%) | 313.50 | 301.05 - 314.00 | 0.4348 times | Wed 02 September 2026 | 307.60 (-1.3%) | 305.00 | 295.15 - 317.65 | 1.0314 times | Tue 01 September 2026 | 311.65 (-2.69%) | 328.70 | 310.00 - 328.70 | 0.6742 times | Mon 31 August 2026 | 320.25 (-0.06%) | 330.45 | 303.10 - 330.45 | 0.7527 times | Fri 28 August 2026 | 320.45 (-0.82%) | 331.00 | 316.20 - 332.00 | 0.4933 times | Thu 27 August 2026 | 323.10 (-1.52%) | 324.55 | 318.00 - 335.70 | 0.9936 times | Wed 26 August 2026 | 328.10 (-2.19%) | 342.20 | 325.00 - 342.20 | 0.9302 times | Tue 25 August 2026 | 335.45 (0.25%) | 342.00 | 330.00 - 342.00 | 0.8021 times | Mon 24 August 2026 | 334.60 (-2.26%) | 339.30 | 325.70 - 345.00 | 1.0768 times | Fri 21 August 2026 | 342.35 (1.35%) | 337.00 | 330.40 - 348.00 | 2.8109 times | Thu 20 August 2026 | 337.80 (2.61%) | 330.00 | 322.20 - 344.00 | 8.3376 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 283.1 and 318.4
| Weekly Target 1 | 275.35 |
| Weekly Target 2 | 290.85 |
| Weekly Target 3 | 310.65 |
| Weekly Target 4 | 326.15 |
| Weekly Target 5 | 345.95 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 306.35 (-4.4%) | 330.45 | 295.15 - 330.45 | 0.4615 times | Fri 28 August 2026 | 320.45 (-6.4%) | 339.30 | 316.20 - 345.00 | 0.6853 times | Fri 21 August 2026 | 342.35 (19.16%) | 285.00 | 278.30 - 348.00 | 3.9895 times | Fri 14 August 2026 | 287.30 (4.64%) | 290.00 | 275.00 - 300.05 | 2.3898 times | Fri 07 August 2026 | 274.55 (15.75%) | 242.95 | 240.45 - 287.00 | 1.1914 times | Fri 31 July 2026 | 237.20 (-0.48%) | 238.55 | 225.10 - 245.05 | 0.2979 times | Fri 24 July 2026 | 238.35 (-4.2%) | 256.00 | 234.70 - 256.95 | 0.2992 times | Fri 17 July 2026 | 248.80 (-5.13%) | 265.00 | 247.00 - 272.90 | 0.1492 times | Fri 10 July 2026 | 262.25 (-0.93%) | 264.10 | 236.05 - 275.00 | 0.3714 times | Fri 03 July 2026 | 264.70 (-1.49%) | 265.05 | 263.80 - 276.80 | 0.1648 times | Thu 25 June 2026 | 268.70 (0.13%) | 272.95 | 264.50 - 279.70 | 0.2964 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 283.98 and 317.53
| Monthly Target 1 | 276.52 |
| Monthly Target 2 | 291.43 |
| Monthly Target 3 | 310.06666666667 |
| Monthly Target 4 | 324.98 |
| Monthly Target 5 | 343.62 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 306.35 (-4.34%) | 328.70 | 295.15 - 328.70 | 0.1004 times | Mon 31 August 2026 | 320.25 (35.01%) | 242.95 | 240.45 - 348.00 | 2.4631 times | Fri 31 July 2026 | 237.20 (-12.47%) | 272.00 | 225.10 - 275.25 | 0.361 times | Tue 30 June 2026 | 271.00 (7.2%) | 261.00 | 225.00 - 279.70 | 0.4455 times | Fri 29 May 2026 | 252.80 (-6.39%) | 274.90 | 222.00 - 291.00 | 0.3584 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.5431 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.9573 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.635 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.7058 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.4304 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.5319 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 238.18 and 416.18
| Yearly Target 1 | 96.78 |
| Yearly Target 2 | 201.57 |
| Yearly Target 3 | 274.78333333333 |
| Yearly Target 4 | 379.57 |
| Yearly Target 5 | 452.78 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 306.35 (52.34%) | 197.55 | 170.00 - 348.00 | 1.0738 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.1582 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 2.9472 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 0.9063 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.0217 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.4492 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.1826 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2355 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0254 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 313.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 21 points
Upper Bollinger band is at 352 and lower is at 269, while middle bands are at 290 and 331
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GolkundaDia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GolkundaDia in short term but the sell signal is initial and weak.
GolkundaDia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GolkundaDia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GolkundaDia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.76 and GolkundaDia 523676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 313.26 |
| 12 day DMA | 324.74 |
| 20 day DMA | 309.89 |
| 35 day DMA | 284.09 |
| 50 day DMA | 277.81 |
| 100 day DMA | 267.93 |
| 150 day DMA | 264.95 |
| 200 day DMA | 247.93 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.46 | 315.51 | 319.47 |
| 12 day EMA | 313.56 | 314.87 | 316.19 |
| 20 day EMA | 306.87 | 306.93 | 306.86 |
| 35 day EMA | 295.72 | 295.09 | 294.35 |
| 50 day EMA | 280.59 | 279.54 | 278.4 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.26 | 316.61 | 320.71 |
| 12 day SMA | 324.74 | 323.23 | 321.58 |
| 20 day SMA | 309.89 | 308.22 | 306.48 |
| 35 day SMA | 284.09 | 282.66 | 281.36 |
| 50 day SMA | 277.81 | 277.07 | 276.34 |
| 100 day SMA | 267.93 | 267.47 | 267.03 |
| 150 day SMA | 264.95 | 264.25 | 263.48 |
| 200 day SMA | 247.93 | 247.42 | 246.91 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 19.66 and PE is: 15.58
Last quarter profit: (March 2026 quarter) 3.84 crores (66.96%)
Debt: 34.88 in crores
Market capitalization: 187.02
EPS is 17.46 and PE is: 17.55
Last quarter profit: (December 2025 quarter) 3.54 crores (-28.19%)
Debt: 36.02 in crores
Market capitalization: 195.12
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
