ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GolkundaDia

Strong intraday Stock price targets for GolkundaDia are 194.03 and 198.48

Intraday Target 1193.05
Intraday Target 2195
Intraday Target 3197.5
Intraday Target 4199.45
Intraday Target 5201.95

Daily price and volume Golkunda Dia

Date Closing Open Range Volume
Wed 21 January 2026 196.95 (-0.38%) 200.00 195.55 - 200.00 0.75 times
Tue 20 January 2026 197.70 (-2.27%) 198.15 197.00 - 201.70 0.5198 times
Mon 19 January 2026 202.30 (-1.03%) 201.15 201.15 - 206.40 0.17 times
Fri 16 January 2026 204.40 (-1.26%) 209.70 203.85 - 210.60 0.8931 times
Wed 14 January 2026 207.00 (0.17%) 209.65 201.75 - 209.65 0.6642 times
Tue 13 January 2026 206.65 (1.82%) 197.60 197.60 - 208.00 1.0825 times
Mon 12 January 2026 202.95 (-0.59%) 197.10 197.05 - 206.90 0.8787 times
Fri 09 January 2026 204.15 (-1.8%) 206.90 203.10 - 207.95 0.5931 times
Thu 08 January 2026 207.90 (0.29%) 209.20 202.10 - 212.00 2.4494 times
Wed 07 January 2026 207.30 (3.11%) 204.45 197.00 - 208.80 1.9992 times
Tue 06 January 2026 201.05 (-0.79%) 202.65 197.45 - 202.95 0.716 times

 Daily chart GolkundaDia

Weekly price and charts GolkundaDia

Strong weekly Stock price targets for GolkundaDia 523676 are 190.83 and 201.68

Weekly Target 1188.78
Weekly Target 2192.87
Weekly Target 3199.63333333333
Weekly Target 4203.72
Weekly Target 5210.48

Weekly price and volumes for Golkunda Dia

Date Closing Open Range Volume
Wed 21 January 2026 196.95 (-3.64%) 201.15 195.55 - 206.40 0.4299 times
Fri 16 January 2026 204.40 (0.12%) 197.10 197.05 - 210.60 1.0506 times
Fri 09 January 2026 204.15 (1.95%) 206.50 197.00 - 212.00 2.1758 times
Fri 02 January 2026 200.25 (-0.2%) 200.65 195.00 - 206.15 0.6241 times
Fri 26 December 2025 200.65 (5.94%) 189.40 189.40 - 206.00 1.6689 times
Fri 19 December 2025 189.40 (0.26%) 193.90 182.55 - 193.90 0.4783 times
Fri 12 December 2025 188.90 (-2.07%) 184.00 180.05 - 195.50 0.7304 times
Fri 05 December 2025 192.90 (-1.98%) 195.15 186.00 - 205.75 0.6852 times
Fri 28 November 2025 196.80 (-1.13%) 186.00 186.00 - 198.30 0.9742 times
Fri 21 November 2025 199.05 (-2.86%) 207.80 196.00 - 207.80 1.1826 times
Fri 14 November 2025 204.90 (0.44%) 207.90 201.65 - 210.00 1.1718 times

 weekly chart GolkundaDia

Monthly price and charts GolkundaDia

Strong monthly Stock price targets for GolkundaDia 523676 are 187.63 and 204.48

Monthly Target 1184.52
Monthly Target 2190.73
Monthly Target 3201.36666666667
Monthly Target 4207.58
Monthly Target 5218.22

Monthly price and volumes Golkunda Dia

Date Closing Open Range Volume
Wed 21 January 2026 196.95 (-2.06%) 197.55 195.15 - 212.00 0.5749 times
Wed 31 December 2025 201.10 (2.18%) 195.15 180.05 - 206.15 0.5578 times
Fri 28 November 2025 196.80 (-5.04%) 208.25 186.00 - 216.50 0.6893 times
Fri 31 October 2025 207.25 (22.09%) 169.75 156.00 - 254.70 4.4584 times
Tue 30 September 2025 169.75 (0.95%) 169.55 168.00 - 183.00 0.4572 times
Fri 29 August 2025 168.15 (-5.51%) 175.00 165.45 - 180.90 0.3116 times
Thu 31 July 2025 177.95 (-3.81%) 187.75 174.00 - 189.20 0.7261 times
Mon 30 June 2025 185.00 (0.49%) 184.10 177.65 - 190.00 0.7768 times
Fri 30 May 2025 184.10 (-1.29%) 194.50 175.55 - 209.20 0.8751 times
Wed 30 April 2025 186.50 (-4.36%) 188.00 179.35 - 211.75 0.5728 times
Fri 28 March 2025 195.00 (-15.68%) 240.00 190.10 - 244.95 0.8013 times

 monthly chart GolkundaDia

Yearly price and charts GolkundaDia

Strong yearly Stock price targets for GolkundaDia 523676 are 187.63 and 204.48

Yearly Target 1184.52
Yearly Target 2190.73
Yearly Target 3201.36666666667
Yearly Target 4207.58
Yearly Target 5218.22

Yearly price and volumes Golkunda Dia

Date Closing Open Range Volume
Wed 21 January 2026 196.95 (-2.06%) 197.55 195.15 - 212.00 0.0562 times
Wed 31 December 2025 201.10 (5.84%) 190.50 156.00 - 265.00 1.3069 times
Tue 31 December 2024 190.00 (33.15%) 140.20 132.60 - 303.90 3.3256 times
Fri 29 December 2023 142.70 (15.64%) 125.00 85.65 - 164.00 1.0227 times
Fri 30 December 2022 123.40 (37.49%) 92.90 68.00 - 191.00 1.1529 times
Fri 31 December 2021 89.75 (391.78%) 19.00 16.80 - 138.20 1.6353 times
Thu 31 December 2020 18.25 (51.33%) 12.66 12.05 - 21.90 0.206 times
Mon 30 December 2019 12.06 (6.73%) 11.86 8.55 - 16.20 0.2657 times
Wed 19 December 2018 11.30 (0%) 13.00 10.36 - 13.65 0.0286 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GolkundaDia

Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 201.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Golkunda Dia 523676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.73

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 4 points

Upper Bollinger band is at 210 and lower is at 195, while middle bands are at 198 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GolkundaDia (523676) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GolkundaDia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GolkundaDia in short term but the sell signal is initial and weak.

GolkundaDia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GolkundaDia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GolkundaDia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.17 and GolkundaDia 523676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.

GolkundaDia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golkunda Dia 523676

DMA (daily moving average) of Golkunda Dia 523676

DMA period DMA value
5 day DMA 201.67
12 day DMA 203.42
20 day DMA 201.74
35 day DMA 196.18
50 day DMA 197.18
100 day DMA 190.09
150 day DMA 186.72
200 day DMA 187.92

EMA (exponential moving average) of Golkunda Dia 523676

EMA period EMA current EMA prev EMA prev2
5 day EMA200.34202.03204.2
12 day EMA201.46202.28203.11
20 day EMA200.61201201.35
35 day EMA199.97200.15200.29
50 day EMA198.21198.26198.28

SMA (simple moving average) of Golkunda Dia 523676

SMA period SMA current SMA prev SMA prev2
5 day SMA201.67203.61204.66
12 day SMA203.42203.69203.52
20 day SMA201.74201.82201.41
35 day SMA196.18196.13196.11
50 day SMA197.18197.37197.49
100 day SMA190.09189.83189.59
150 day SMA186.72186.64186.57
200 day SMA187.92187.99188.05

Fundamentals, profit and EPS of Golkunda Dia 523676

EPS is 19.46 and PE is: 10.12

Last quarter profit: (September 2025 quarter) 3.18 crores (202.86%)

Debt: 36.02 in crores

Market capitalization: 130.85

EPS is 16.40 and PE is: 12.01

Last quarter profit: (June 2025 quarter) 3.14 crores (-11.30%)

Debt: 36.08 in crores

Market capitalization: 117.04

Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top