GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 194.03 and 198.48
| Intraday Target 1 | 193.05 |
| Intraday Target 2 | 195 |
| Intraday Target 3 | 197.5 |
| Intraday Target 4 | 199.45 |
| Intraday Target 5 | 201.95 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 196.95 (-0.38%) | 200.00 | 195.55 - 200.00 | 0.75 times | Tue 20 January 2026 | 197.70 (-2.27%) | 198.15 | 197.00 - 201.70 | 0.5198 times | Mon 19 January 2026 | 202.30 (-1.03%) | 201.15 | 201.15 - 206.40 | 0.17 times | Fri 16 January 2026 | 204.40 (-1.26%) | 209.70 | 203.85 - 210.60 | 0.8931 times | Wed 14 January 2026 | 207.00 (0.17%) | 209.65 | 201.75 - 209.65 | 0.6642 times | Tue 13 January 2026 | 206.65 (1.82%) | 197.60 | 197.60 - 208.00 | 1.0825 times | Mon 12 January 2026 | 202.95 (-0.59%) | 197.10 | 197.05 - 206.90 | 0.8787 times | Fri 09 January 2026 | 204.15 (-1.8%) | 206.90 | 203.10 - 207.95 | 0.5931 times | Thu 08 January 2026 | 207.90 (0.29%) | 209.20 | 202.10 - 212.00 | 2.4494 times | Wed 07 January 2026 | 207.30 (3.11%) | 204.45 | 197.00 - 208.80 | 1.9992 times | Tue 06 January 2026 | 201.05 (-0.79%) | 202.65 | 197.45 - 202.95 | 0.716 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 190.83 and 201.68
| Weekly Target 1 | 188.78 |
| Weekly Target 2 | 192.87 |
| Weekly Target 3 | 199.63333333333 |
| Weekly Target 4 | 203.72 |
| Weekly Target 5 | 210.48 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 196.95 (-3.64%) | 201.15 | 195.55 - 206.40 | 0.4299 times | Fri 16 January 2026 | 204.40 (0.12%) | 197.10 | 197.05 - 210.60 | 1.0506 times | Fri 09 January 2026 | 204.15 (1.95%) | 206.50 | 197.00 - 212.00 | 2.1758 times | Fri 02 January 2026 | 200.25 (-0.2%) | 200.65 | 195.00 - 206.15 | 0.6241 times | Fri 26 December 2025 | 200.65 (5.94%) | 189.40 | 189.40 - 206.00 | 1.6689 times | Fri 19 December 2025 | 189.40 (0.26%) | 193.90 | 182.55 - 193.90 | 0.4783 times | Fri 12 December 2025 | 188.90 (-2.07%) | 184.00 | 180.05 - 195.50 | 0.7304 times | Fri 05 December 2025 | 192.90 (-1.98%) | 195.15 | 186.00 - 205.75 | 0.6852 times | Fri 28 November 2025 | 196.80 (-1.13%) | 186.00 | 186.00 - 198.30 | 0.9742 times | Fri 21 November 2025 | 199.05 (-2.86%) | 207.80 | 196.00 - 207.80 | 1.1826 times | Fri 14 November 2025 | 204.90 (0.44%) | 207.90 | 201.65 - 210.00 | 1.1718 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 187.63 and 204.48
| Monthly Target 1 | 184.52 |
| Monthly Target 2 | 190.73 |
| Monthly Target 3 | 201.36666666667 |
| Monthly Target 4 | 207.58 |
| Monthly Target 5 | 218.22 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 196.95 (-2.06%) | 197.55 | 195.15 - 212.00 | 0.5749 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.5578 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.6893 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 4.4584 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.4572 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.3116 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.7261 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.7768 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.8751 times | Wed 30 April 2025 | 186.50 (-4.36%) | 188.00 | 179.35 - 211.75 | 0.5728 times | Fri 28 March 2025 | 195.00 (-15.68%) | 240.00 | 190.10 - 244.95 | 0.8013 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 187.63 and 204.48
| Yearly Target 1 | 184.52 |
| Yearly Target 2 | 190.73 |
| Yearly Target 3 | 201.36666666667 |
| Yearly Target 4 | 207.58 |
| Yearly Target 5 | 218.22 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 196.95 (-2.06%) | 197.55 | 195.15 - 212.00 | 0.0562 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.3069 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 3.3256 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 1.0227 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.1529 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.6353 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.206 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2657 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0286 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 201.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Golkunda Dia 523676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.73
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 4 points
Upper Bollinger band is at 210 and lower is at 195, while middle bands are at 198 and 206
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GolkundaDia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GolkundaDia in short term but the sell signal is initial and weak.
GolkundaDia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolkundaDia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GolkundaDia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.17 and GolkundaDia 523676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 201.67 |
| 12 day DMA | 203.42 |
| 20 day DMA | 201.74 |
| 35 day DMA | 196.18 |
| 50 day DMA | 197.18 |
| 100 day DMA | 190.09 |
| 150 day DMA | 186.72 |
| 200 day DMA | 187.92 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.34 | 202.03 | 204.2 |
| 12 day EMA | 201.46 | 202.28 | 203.11 |
| 20 day EMA | 200.61 | 201 | 201.35 |
| 35 day EMA | 199.97 | 200.15 | 200.29 |
| 50 day EMA | 198.21 | 198.26 | 198.28 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.67 | 203.61 | 204.66 |
| 12 day SMA | 203.42 | 203.69 | 203.52 |
| 20 day SMA | 201.74 | 201.82 | 201.41 |
| 35 day SMA | 196.18 | 196.13 | 196.11 |
| 50 day SMA | 197.18 | 197.37 | 197.49 |
| 100 day SMA | 190.09 | 189.83 | 189.59 |
| 150 day SMA | 186.72 | 186.64 | 186.57 |
| 200 day SMA | 187.92 | 187.99 | 188.05 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 19.46 and PE is: 10.12
Last quarter profit: (September 2025 quarter) 3.18 crores (202.86%)
Debt: 36.02 in crores
Market capitalization: 130.85
EPS is 16.40 and PE is: 12.01
Last quarter profit: (June 2025 quarter) 3.14 crores (-11.30%)
Debt: 36.08 in crores
Market capitalization: 117.04
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


