Munafa Stock Market Course + Intraday & FNO calls 
GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 263.5 and 271.65
| Intraday Target 1 | 261.98 |
| Intraday Target 2 | 265.02 |
| Intraday Target 3 | 270.13333333333 |
| Intraday Target 4 | 273.17 |
| Intraday Target 5 | 278.28 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 268.05 (-1.09%) | 272.00 | 267.10 - 275.25 | 0.6166 times | Tue 30 June 2026 | 271.00 (-0.55%) | 270.00 | 267.80 - 276.00 | 0.4073 times | Mon 29 June 2026 | 272.50 (1.41%) | 265.05 | 265.05 - 276.80 | 0.1099 times | Thu 25 June 2026 | 268.70 (-1.58%) | 270.95 | 266.50 - 270.95 | 0.0953 times | Wed 24 June 2026 | 273.00 (1.36%) | 268.05 | 264.50 - 276.35 | 1.612 times | Tue 23 June 2026 | 269.35 (-0.63%) | 271.05 | 267.05 - 275.45 | 0.3837 times | Mon 22 June 2026 | 271.05 (1.01%) | 272.95 | 265.45 - 279.70 | 0.7032 times | Fri 19 June 2026 | 268.35 (-1.97%) | 272.85 | 260.25 - 273.75 | 0.9261 times | Thu 18 June 2026 | 273.75 (3.2%) | 266.05 | 260.25 - 279.50 | 1.9534 times | Wed 17 June 2026 | 265.25 (7.39%) | 250.00 | 249.95 - 270.95 | 3.1925 times | Tue 16 June 2026 | 247.00 (3.13%) | 245.00 | 238.50 - 250.00 | 0.8711 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 266.55 and 278.3
| Weekly Target 1 | 258.22 |
| Weekly Target 2 | 263.13 |
| Weekly Target 3 | 269.96666666667 |
| Weekly Target 4 | 274.88 |
| Weekly Target 5 | 281.72 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 268.05 (-0.24%) | 265.05 | 265.05 - 276.80 | 0.4067 times | Thu 25 June 2026 | 268.70 (0.13%) | 272.95 | 264.50 - 279.70 | 1.0024 times | Fri 19 June 2026 | 268.35 (12.97%) | 227.00 | 227.00 - 279.50 | 2.6343 times | Fri 12 June 2026 | 237.55 (1.63%) | 233.80 | 225.00 - 258.95 | 0.6446 times | Fri 05 June 2026 | 233.75 (-7.54%) | 261.00 | 230.05 - 261.00 | 0.6578 times | Fri 29 May 2026 | 252.80 (1.83%) | 248.30 | 248.30 - 272.80 | 0.4742 times | Fri 22 May 2026 | 248.25 (5.17%) | 222.00 | 222.00 - 276.45 | 1.1045 times | Fri 15 May 2026 | 236.05 (-13.23%) | 266.65 | 233.20 - 273.35 | 1.2487 times | Fri 08 May 2026 | 272.05 (0.74%) | 274.90 | 269.10 - 291.00 | 1.295 times | Thu 30 April 2026 | 270.05 (-3.21%) | 273.45 | 267.20 - 283.00 | 0.5317 times | Fri 24 April 2026 | 279.00 (4.38%) | 263.05 | 263.05 - 291.95 | 1.6102 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 263.5 and 271.65
| Monthly Target 1 | 261.98 |
| Monthly Target 2 | 265.02 |
| Monthly Target 3 | 270.13333333333 |
| Monthly Target 4 | 273.17 |
| Monthly Target 5 | 278.28 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 268.05 (-1.09%) | 272.00 | 267.10 - 275.25 | 0.0174 times | Tue 30 June 2026 | 271.00 (7.2%) | 261.00 | 225.00 - 279.70 | 0.4026 times | Fri 29 May 2026 | 252.80 (-6.39%) | 274.90 | 222.00 - 291.00 | 0.3238 times | Thu 30 April 2026 | 270.05 (3.35%) | 288.95 | 249.00 - 291.95 | 0.4908 times | Mon 30 March 2026 | 261.30 (-10.25%) | 284.40 | 240.00 - 304.25 | 0.865 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.2846 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6377 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3889 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.4806 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.1086 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.3188 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 219.03 and 363.93
| Yearly Target 1 | 106.08 |
| Yearly Target 2 | 187.07 |
| Yearly Target 3 | 250.98333333333 |
| Yearly Target 4 | 331.97 |
| Yearly Target 5 | 395.88 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 268.05 (33.29%) | 197.55 | 170.00 - 314.90 | 0.7759 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.2017 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 3.058 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 0.9404 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.0601 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.5037 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.1894 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2443 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0263 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 17 points
Upper Bollinger band is at 287 and lower is at 222, while middle bands are at 238 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolkundaDia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GolkundaDia in short term and the buy signal is strong.
GolkundaDia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolkundaDia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GolkundaDia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.53 and GolkundaDia 523676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 270.65 |
| 12 day DMA | 265.63 |
| 20 day DMA | 254.22 |
| 35 day DMA | 251.54 |
| 50 day DMA | 258.49 |
| 100 day DMA | 262.11 |
| 150 day DMA | 240.22 |
| 200 day DMA | 227.09 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.5 | 270.22 | 269.83 |
| 12 day EMA | 264.84 | 264.26 | 263.03 |
| 20 day EMA | 260.79 | 260.03 | 258.88 |
| 35 day EMA | 259.83 | 259.35 | 258.66 |
| 50 day EMA | 260.33 | 260.02 | 259.57 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.65 | 270.91 | 270.92 |
| 12 day SMA | 265.63 | 263.08 | 260.71 |
| 20 day SMA | 254.22 | 253.14 | 252.33 |
| 35 day SMA | 251.54 | 251.5 | 251.53 |
| 50 day SMA | 258.49 | 258.48 | 258.43 |
| 100 day SMA | 262.11 | 261.37 | 260.73 |
| 150 day SMA | 240.22 | 239.78 | 239.3 |
| 200 day SMA | 227.09 | 226.61 | 226.11 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 19.66 and PE is: 13.63
Last quarter profit: (March 2026 quarter) 3.84 crores (66.96%)
Debt: 34.88 in crores
Market capitalization: 187.02
EPS is 17.46 and PE is: 15.35
Last quarter profit: (December 2025 quarter) 3.54 crores (-28.19%)
Debt: 36.02 in crores
Market capitalization: 195.12
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
