GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 202.15 and 213.95
| Intraday Target 1 | 192.57 |
| Intraday Target 2 | 199.93 |
| Intraday Target 3 | 204.36666666667 |
| Intraday Target 4 | 211.73 |
| Intraday Target 5 | 216.17 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 207.30 (3.11%) | 204.45 | 197.00 - 208.80 | 2.6697 times | Tue 06 January 2026 | 201.05 (-0.79%) | 202.65 | 197.45 - 202.95 | 0.9561 times | Mon 05 January 2026 | 202.65 (1.2%) | 206.50 | 200.95 - 206.50 | 2.0417 times | Fri 02 January 2026 | 200.25 (2.38%) | 201.90 | 196.00 - 201.95 | 0.7497 times | Thu 01 January 2026 | 195.60 (-2.73%) | 197.55 | 195.15 - 198.70 | 0.7009 times | Wed 31 December 2025 | 201.10 (2.21%) | 206.15 | 196.00 - 206.15 | 0.6124 times | Tue 30 December 2025 | 196.75 (0.87%) | 195.00 | 195.00 - 200.85 | 0.2932 times | Mon 29 December 2025 | 195.05 (-2.79%) | 200.65 | 195.00 - 203.40 | 0.4348 times | Fri 26 December 2025 | 200.65 (-0.72%) | 203.00 | 200.15 - 203.05 | 0.6189 times | Wed 24 December 2025 | 202.10 (-0.1%) | 202.30 | 198.05 - 203.40 | 0.9226 times | Tue 23 December 2025 | 202.30 (1.86%) | 206.00 | 197.00 - 206.00 | 3.6845 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 202.15 and 213.95
| Weekly Target 1 | 192.57 |
| Weekly Target 2 | 199.93 |
| Weekly Target 3 | 204.36666666667 |
| Weekly Target 4 | 211.73 |
| Weekly Target 5 | 216.17 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 207.30 (3.52%) | 206.50 | 197.00 - 208.80 | 1.2391 times | Fri 02 January 2026 | 200.25 (-0.2%) | 200.65 | 195.00 - 206.15 | 0.6102 times | Fri 26 December 2025 | 200.65 (5.94%) | 189.40 | 189.40 - 206.00 | 1.6319 times | Fri 19 December 2025 | 189.40 (0.26%) | 193.90 | 182.55 - 193.90 | 0.4677 times | Fri 12 December 2025 | 188.90 (-2.07%) | 184.00 | 180.05 - 195.50 | 0.7142 times | Fri 05 December 2025 | 192.90 (-1.98%) | 195.15 | 186.00 - 205.75 | 0.6699 times | Fri 28 November 2025 | 196.80 (-1.13%) | 186.00 | 186.00 - 198.30 | 0.9526 times | Fri 21 November 2025 | 199.05 (-2.86%) | 207.80 | 196.00 - 207.80 | 1.1563 times | Fri 14 November 2025 | 204.90 (0.44%) | 207.90 | 201.65 - 210.00 | 1.1457 times | Fri 07 November 2025 | 204.00 (-1.57%) | 208.25 | 202.00 - 216.50 | 1.4124 times | Fri 31 October 2025 | 207.25 (-6.12%) | 229.70 | 200.65 - 229.70 | 6.8597 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 201.23 and 214.88
| Monthly Target 1 | 190.1 |
| Monthly Target 2 | 198.7 |
| Monthly Target 3 | 203.75 |
| Monthly Target 4 | 212.35 |
| Monthly Target 5 | 217.4 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 207.30 (3.08%) | 197.55 | 195.15 - 208.80 | 0.2381 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.5777 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.7139 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 4.6177 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.4736 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.3228 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.752 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.8046 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.9063 times | Wed 30 April 2025 | 186.50 (-4.36%) | 188.00 | 179.35 - 211.75 | 0.5933 times | Fri 28 March 2025 | 195.00 (-15.68%) | 240.00 | 190.10 - 244.95 | 0.8299 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 201.23 and 214.88
| Yearly Target 1 | 190.1 |
| Yearly Target 2 | 198.7 |
| Yearly Target 3 | 203.75 |
| Yearly Target 4 | 212.35 |
| Yearly Target 5 | 217.4 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 207.30 (3.08%) | 197.55 | 195.15 - 208.80 | 0.0225 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.3118 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 3.3381 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 1.0265 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.1573 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.6415 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.2068 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2667 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0287 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golkunda Dia 523676 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Golkunda Dia 523676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.2
Munafa value: 105 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 182, while middle bands are at 189 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolkundaDia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GolkundaDia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolkundaDia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolkundaDia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GolkundaDia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.29 and GolkundaDia 523676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 201.37 |
| 12 day DMA | 200.28 |
| 20 day DMA | 195.07 |
| 35 day DMA | 194.45 |
| 50 day DMA | 197.7 |
| 100 day DMA | 187.47 |
| 150 day DMA | 185.6 |
| 200 day DMA | 188.24 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.59 | 200.24 | 199.83 |
| 12 day EMA | 199.47 | 198.05 | 197.51 |
| 20 day EMA | 197.79 | 196.79 | 196.34 |
| 35 day EMA | 198.44 | 197.92 | 197.74 |
| 50 day EMA | 199.53 | 199.21 | 199.13 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.37 | 200.13 | 199.27 |
| 12 day SMA | 200.28 | 198.79 | 197.65 |
| 20 day SMA | 195.07 | 193.94 | 193.18 |
| 35 day SMA | 194.45 | 194.25 | 194.32 |
| 50 day SMA | 197.7 | 197.75 | 198.14 |
| 100 day SMA | 187.47 | 187.15 | 186.88 |
| 150 day SMA | 185.6 | 185.45 | 185.35 |
| 200 day SMA | 188.24 | 188.34 | 188.44 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 19.46 and PE is: 10.65
Last quarter profit: (September 2025 quarter) 3.18 crores (202.86%)
Debt: 36.02 in crores
Market capitalization: 130.85
EPS is 16.40 and PE is: 12.64
Last quarter profit: (June 2025 quarter) 3.14 crores (-11.30%)
Debt: 36.08 in crores
Market capitalization: 117.04
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


