ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GolkundaDia

Strong intraday Stock price targets for GolkundaDia are 240.23 and 251.68

Intraday Target 1231.68
Intraday Target 2237.32
Intraday Target 3243.13333333333
Intraday Target 4248.77
Intraday Target 5254.58

Daily price and volume Golkunda Dia

Date Closing Open Range Volume
Wed 22 July 2026 242.95 (-1.36%) 237.50 237.50 - 248.95 1.8534 times
Tue 21 July 2026 246.30 (-0.46%) 235.00 234.70 - 256.95 1.1875 times
Mon 20 July 2026 247.45 (-0.54%) 256.00 247.00 - 256.00 0.8198 times
Fri 17 July 2026 248.80 (-2.93%) 259.95 247.00 - 259.95 0.9159 times
Thu 16 July 2026 256.30 (-2.18%) 260.70 253.20 - 272.90 0.6071 times
Wed 15 July 2026 262.00 (0%) 262.00 262.00 - 265.00 0.1026 times
Tue 14 July 2026 262.00 (0.1%) 260.40 255.00 - 266.90 0.4683 times
Mon 13 July 2026 261.75 (-0.19%) 265.00 255.55 - 265.00 0.5186 times
Fri 10 July 2026 262.25 (6.22%) 265.00 251.05 - 269.00 2.4399 times
Thu 09 July 2026 246.90 (0.02%) 258.45 244.85 - 258.45 1.0869 times
Wed 08 July 2026 246.85 (-4.78%) 264.45 236.05 - 264.45 1.7242 times

 Daily chart GolkundaDia

Weekly price and charts GolkundaDia

Strong weekly Stock price targets for GolkundaDia 523676 are 227.7 and 249.95

Weekly Target 1222.62
Weekly Target 2232.78
Weekly Target 3244.86666666667
Weekly Target 4255.03
Weekly Target 5267.12

Weekly price and volumes for Golkunda Dia

Date Closing Open Range Volume
Wed 22 July 2026 242.95 (-2.35%) 256.00 234.70 - 256.95 0.7782 times
Fri 17 July 2026 248.80 (-5.13%) 265.00 247.00 - 272.90 0.5266 times
Fri 10 July 2026 262.25 (-0.93%) 264.10 236.05 - 275.00 1.3111 times
Fri 03 July 2026 264.70 (-1.49%) 265.05 263.80 - 276.80 0.5816 times
Thu 25 June 2026 268.70 (0.13%) 272.95 264.50 - 279.70 1.0462 times
Fri 19 June 2026 268.35 (12.97%) 227.00 227.00 - 279.50 2.7493 times
Fri 12 June 2026 237.55 (1.63%) 233.80 225.00 - 258.95 0.6728 times
Fri 05 June 2026 233.75 (-7.54%) 261.00 230.05 - 261.00 0.6866 times
Fri 29 May 2026 252.80 (1.83%) 248.30 248.30 - 272.80 0.495 times
Fri 22 May 2026 248.25 (5.17%) 222.00 222.00 - 276.45 1.1527 times
Fri 15 May 2026 236.05 (-13.23%) 266.65 233.20 - 273.35 1.3032 times

 weekly chart GolkundaDia

Monthly price and charts GolkundaDia

Strong monthly Stock price targets for GolkundaDia 523676 are 218.55 and 259.1

Monthly Target 1210.42
Monthly Target 2226.68
Monthly Target 3250.96666666667
Monthly Target 4267.23
Monthly Target 5291.52

Monthly price and volumes Golkunda Dia

Date Closing Open Range Volume
Wed 22 July 2026 242.95 (-10.35%) 272.00 234.70 - 275.25 0.2215 times
Tue 30 June 2026 271.00 (7.2%) 261.00 225.00 - 279.70 0.3944 times
Fri 29 May 2026 252.80 (-6.39%) 274.90 222.00 - 291.00 0.3172 times
Thu 30 April 2026 270.05 (3.35%) 288.95 249.00 - 291.95 0.4807 times
Mon 30 March 2026 261.30 (-10.25%) 284.40 240.00 - 304.25 0.8473 times
Fri 27 February 2026 291.15 (40.75%) 206.85 170.00 - 314.90 3.2174 times
Fri 30 January 2026 206.85 (2.86%) 197.55 180.00 - 236.50 0.6247 times
Wed 31 December 2025 201.10 (2.18%) 195.15 180.05 - 206.15 0.381 times
Fri 28 November 2025 196.80 (-5.04%) 208.25 186.00 - 216.50 0.4708 times
Fri 31 October 2025 207.25 (22.09%) 169.75 156.00 - 254.70 3.0451 times
Tue 30 September 2025 169.75 (0.95%) 169.55 168.00 - 183.00 0.3123 times

 monthly chart GolkundaDia

Yearly price and charts GolkundaDia

Strong yearly Stock price targets for GolkundaDia 523676 are 206.48 and 351.38

Yearly Target 197.72
Yearly Target 2170.33
Yearly Target 3242.61666666667
Yearly Target 4315.23
Yearly Target 5387.52

Yearly price and volumes Golkunda Dia

Date Closing Open Range Volume
Wed 22 July 2026 242.95 (20.81%) 197.55 170.00 - 314.90 0.8004 times
Wed 31 December 2025 201.10 (5.84%) 190.50 156.00 - 265.00 1.1982 times
Tue 31 December 2024 190.00 (33.15%) 140.20 132.60 - 303.90 3.0489 times
Fri 29 December 2023 142.70 (15.64%) 125.00 85.65 - 164.00 0.9376 times
Fri 30 December 2022 123.40 (37.49%) 92.90 68.00 - 191.00 1.057 times
Fri 31 December 2021 89.75 (391.78%) 19.00 16.80 - 138.20 1.4992 times
Thu 31 December 2020 18.25 (51.33%) 12.66 12.05 - 21.90 0.1889 times
Mon 30 December 2019 12.06 (6.73%) 11.86 8.55 - 16.20 0.2436 times
Wed 19 December 2018 11.30 (0%) 13.00 10.36 - 13.65 0.0263 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of GolkundaDia

Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 10 points

Upper Bollinger band is at 280 and lower is at 241, while middle bands are at 251 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GolkundaDia (523676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GolkundaDia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GolkundaDia in short term and the sell signal is strong.

GolkundaDia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GolkundaDia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GolkundaDia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.26 and GolkundaDia 523676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.

GolkundaDia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golkunda Dia 523676

DMA (daily moving average) of Golkunda Dia 523676

DMA period DMA value
5 day DMA 248.36
12 day DMA 253.57
20 day DMA 260.11
35 day DMA 254.58
50 day DMA 253
100 day DMA 265.03
150 day DMA 246.06
200 day DMA 232.84

EMA (exponential moving average) of Golkunda Dia 523676

EMA period EMA current EMA prev EMA prev2
5 day EMA248.14250.74252.96
12 day EMA253.23255.1256.7
20 day EMA255.28256.58257.66
35 day EMA255.91256.67257.28
50 day EMA254.59255.06255.42

SMA (simple moving average) of Golkunda Dia 523676

SMA period SMA current SMA prev SMA prev2
5 day SMA248.36252.17255.31
12 day SMA253.57255.38257.52
20 day SMA260.11261.51262.61
35 day SMA254.58254.92255.11
50 day SMA253253.59254.23
100 day SMA265.03265.55265.75
150 day SMA246.06245.68245.27
200 day SMA232.84232.51232.14

Fundamentals, profit and EPS of Golkunda Dia 523676

EPS is 19.66 and PE is: 12.36

Last quarter profit: (March 2026 quarter) 3.84 crores (66.96%)

Debt: 34.88 in crores

Market capitalization: 187.02

EPS is 17.46 and PE is: 13.91

Last quarter profit: (December 2025 quarter) 3.54 crores (-28.19%)

Debt: 36.02 in crores

Market capitalization: 195.12

Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top