ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GolkundaDia

Strong intraday Stock price targets for GolkundaDia are 202.15 and 213.95

Intraday Target 1192.57
Intraday Target 2199.93
Intraday Target 3204.36666666667
Intraday Target 4211.73
Intraday Target 5216.17

Daily price and volume Golkunda Dia

Date Closing Open Range Volume
Wed 07 January 2026 207.30 (3.11%) 204.45 197.00 - 208.80 2.6697 times
Tue 06 January 2026 201.05 (-0.79%) 202.65 197.45 - 202.95 0.9561 times
Mon 05 January 2026 202.65 (1.2%) 206.50 200.95 - 206.50 2.0417 times
Fri 02 January 2026 200.25 (2.38%) 201.90 196.00 - 201.95 0.7497 times
Thu 01 January 2026 195.60 (-2.73%) 197.55 195.15 - 198.70 0.7009 times
Wed 31 December 2025 201.10 (2.21%) 206.15 196.00 - 206.15 0.6124 times
Tue 30 December 2025 196.75 (0.87%) 195.00 195.00 - 200.85 0.2932 times
Mon 29 December 2025 195.05 (-2.79%) 200.65 195.00 - 203.40 0.4348 times
Fri 26 December 2025 200.65 (-0.72%) 203.00 200.15 - 203.05 0.6189 times
Wed 24 December 2025 202.10 (-0.1%) 202.30 198.05 - 203.40 0.9226 times
Tue 23 December 2025 202.30 (1.86%) 206.00 197.00 - 206.00 3.6845 times

 Daily chart GolkundaDia

Weekly price and charts GolkundaDia

Strong weekly Stock price targets for GolkundaDia 523676 are 202.15 and 213.95

Weekly Target 1192.57
Weekly Target 2199.93
Weekly Target 3204.36666666667
Weekly Target 4211.73
Weekly Target 5216.17

Weekly price and volumes for Golkunda Dia

Date Closing Open Range Volume
Wed 07 January 2026 207.30 (3.52%) 206.50 197.00 - 208.80 1.2391 times
Fri 02 January 2026 200.25 (-0.2%) 200.65 195.00 - 206.15 0.6102 times
Fri 26 December 2025 200.65 (5.94%) 189.40 189.40 - 206.00 1.6319 times
Fri 19 December 2025 189.40 (0.26%) 193.90 182.55 - 193.90 0.4677 times
Fri 12 December 2025 188.90 (-2.07%) 184.00 180.05 - 195.50 0.7142 times
Fri 05 December 2025 192.90 (-1.98%) 195.15 186.00 - 205.75 0.6699 times
Fri 28 November 2025 196.80 (-1.13%) 186.00 186.00 - 198.30 0.9526 times
Fri 21 November 2025 199.05 (-2.86%) 207.80 196.00 - 207.80 1.1563 times
Fri 14 November 2025 204.90 (0.44%) 207.90 201.65 - 210.00 1.1457 times
Fri 07 November 2025 204.00 (-1.57%) 208.25 202.00 - 216.50 1.4124 times
Fri 31 October 2025 207.25 (-6.12%) 229.70 200.65 - 229.70 6.8597 times

 weekly chart GolkundaDia

Monthly price and charts GolkundaDia

Strong monthly Stock price targets for GolkundaDia 523676 are 201.23 and 214.88

Monthly Target 1190.1
Monthly Target 2198.7
Monthly Target 3203.75
Monthly Target 4212.35
Monthly Target 5217.4

Monthly price and volumes Golkunda Dia

Date Closing Open Range Volume
Wed 07 January 2026 207.30 (3.08%) 197.55 195.15 - 208.80 0.2381 times
Wed 31 December 2025 201.10 (2.18%) 195.15 180.05 - 206.15 0.5777 times
Fri 28 November 2025 196.80 (-5.04%) 208.25 186.00 - 216.50 0.7139 times
Fri 31 October 2025 207.25 (22.09%) 169.75 156.00 - 254.70 4.6177 times
Tue 30 September 2025 169.75 (0.95%) 169.55 168.00 - 183.00 0.4736 times
Fri 29 August 2025 168.15 (-5.51%) 175.00 165.45 - 180.90 0.3228 times
Thu 31 July 2025 177.95 (-3.81%) 187.75 174.00 - 189.20 0.752 times
Mon 30 June 2025 185.00 (0.49%) 184.10 177.65 - 190.00 0.8046 times
Fri 30 May 2025 184.10 (-1.29%) 194.50 175.55 - 209.20 0.9063 times
Wed 30 April 2025 186.50 (-4.36%) 188.00 179.35 - 211.75 0.5933 times
Fri 28 March 2025 195.00 (-15.68%) 240.00 190.10 - 244.95 0.8299 times

 monthly chart GolkundaDia

Yearly price and charts GolkundaDia

Strong yearly Stock price targets for GolkundaDia 523676 are 201.23 and 214.88

Yearly Target 1190.1
Yearly Target 2198.7
Yearly Target 3203.75
Yearly Target 4212.35
Yearly Target 5217.4

Yearly price and volumes Golkunda Dia

Date Closing Open Range Volume
Wed 07 January 2026 207.30 (3.08%) 197.55 195.15 - 208.80 0.0225 times
Wed 31 December 2025 201.10 (5.84%) 190.50 156.00 - 265.00 1.3118 times
Tue 31 December 2024 190.00 (33.15%) 140.20 132.60 - 303.90 3.3381 times
Fri 29 December 2023 142.70 (15.64%) 125.00 85.65 - 164.00 1.0265 times
Fri 30 December 2022 123.40 (37.49%) 92.90 68.00 - 191.00 1.1573 times
Fri 31 December 2021 89.75 (391.78%) 19.00 16.80 - 138.20 1.6415 times
Thu 31 December 2020 18.25 (51.33%) 12.66 12.05 - 21.90 0.2068 times
Mon 30 December 2019 12.06 (6.73%) 11.86 8.55 - 16.20 0.2667 times
Wed 19 December 2018 11.30 (0%) 13.00 10.36 - 13.65 0.0287 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of GolkundaDia

Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 199.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golkunda Dia 523676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Golkunda Dia 523676 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Golkunda Dia 523676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.2

Munafa value: 105 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 196 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 182, while middle bands are at 189 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GolkundaDia (523676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GolkundaDia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GolkundaDia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GolkundaDia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GolkundaDia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GolkundaDia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.29 and GolkundaDia 523676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.

GolkundaDia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golkunda Dia 523676

DMA (daily moving average) of Golkunda Dia 523676

DMA period DMA value
5 day DMA 201.37
12 day DMA 200.28
20 day DMA 195.07
35 day DMA 194.45
50 day DMA 197.7
100 day DMA 187.47
150 day DMA 185.6
200 day DMA 188.24

EMA (exponential moving average) of Golkunda Dia 523676

EMA period EMA current EMA prev EMA prev2
5 day EMA202.59200.24199.83
12 day EMA199.47198.05197.51
20 day EMA197.79196.79196.34
35 day EMA198.44197.92197.74
50 day EMA199.53199.21199.13

SMA (simple moving average) of Golkunda Dia 523676

SMA period SMA current SMA prev SMA prev2
5 day SMA201.37200.13199.27
12 day SMA200.28198.79197.65
20 day SMA195.07193.94193.18
35 day SMA194.45194.25194.32
50 day SMA197.7197.75198.14
100 day SMA187.47187.15186.88
150 day SMA185.6185.45185.35
200 day SMA188.24188.34188.44

Fundamentals, profit and EPS of Golkunda Dia 523676

EPS is 19.46 and PE is: 10.65

Last quarter profit: (September 2025 quarter) 3.18 crores (202.86%)

Debt: 36.02 in crores

Market capitalization: 130.85

EPS is 16.40 and PE is: 12.64

Last quarter profit: (June 2025 quarter) 3.14 crores (-11.30%)

Debt: 36.08 in crores

Market capitalization: 117.04

Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top