Munafa Stock Market Course + Intraday & FNO calls 
GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523676
- 523676 Experts view
- Tomorrow's Movement 523676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolkundaDia
Strong intraday Stock price targets for GolkundaDia are 260.68 and 276.58
| Intraday Target 1 | 256.85 |
| Intraday Target 2 | 264.5 |
| Intraday Target 3 | 272.75 |
| Intraday Target 4 | 280.4 |
| Intraday Target 5 | 288.65 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 272.15 (-2.84%) | 275.00 | 265.10 - 281.00 | 0.3235 times | Thu 12 March 2026 | 280.10 (-2.22%) | 275.00 | 275.00 - 285.85 | 0.1507 times | Wed 11 March 2026 | 286.45 (2.58%) | 284.85 | 278.05 - 288.95 | 0.6086 times | Tue 10 March 2026 | 279.25 (6.24%) | 262.10 | 262.00 - 289.90 | 1.0685 times | Mon 09 March 2026 | 262.85 (-7.22%) | 274.00 | 250.00 - 279.95 | 1.9543 times | Fri 06 March 2026 | 283.30 (-3.98%) | 299.30 | 280.95 - 299.30 | 0.9291 times | Thu 05 March 2026 | 295.05 (1.83%) | 289.75 | 289.75 - 300.95 | 0.6617 times | Wed 04 March 2026 | 289.75 (-3.11%) | 272.00 | 272.00 - 297.50 | 0.9271 times | Mon 02 March 2026 | 299.05 (2.71%) | 284.40 | 271.20 - 304.25 | 2.6781 times | Fri 27 February 2026 | 291.15 (-3.16%) | 294.30 | 290.10 - 301.95 | 0.6984 times | Thu 26 February 2026 | 300.65 (1.28%) | 300.00 | 291.65 - 308.00 | 1.1276 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 241.13 and 281.03
| Weekly Target 1 | 230.78 |
| Weekly Target 2 | 251.47 |
| Weekly Target 3 | 270.68333333333 |
| Weekly Target 4 | 291.37 |
| Weekly Target 5 | 310.58 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 272.15 (-3.94%) | 274.00 | 250.00 - 289.90 | 0.5363 times | Fri 06 March 2026 | 283.30 (-2.7%) | 284.40 | 271.20 - 304.25 | 0.6788 times | Fri 27 February 2026 | 291.15 (-3.3%) | 312.00 | 286.00 - 312.00 | 1.1702 times | Fri 20 February 2026 | 301.10 (14.79%) | 260.00 | 260.00 - 314.90 | 2.4489 times | Fri 13 February 2026 | 262.30 (25.89%) | 215.00 | 205.00 - 278.55 | 2.9699 times | Fri 06 February 2026 | 208.35 (0.73%) | 206.85 | 170.00 - 212.20 | 0.8294 times | Fri 30 January 2026 | 206.85 (3.4%) | 200.05 | 195.00 - 236.50 | 0.4277 times | Fri 23 January 2026 | 200.05 (-2.13%) | 201.15 | 180.00 - 207.00 | 0.2051 times | Fri 16 January 2026 | 204.40 (0.12%) | 197.10 | 197.05 - 210.60 | 0.2389 times | Fri 09 January 2026 | 204.15 (1.95%) | 206.50 | 197.00 - 212.00 | 0.4948 times | Fri 02 January 2026 | 200.25 (-0.2%) | 200.65 | 195.00 - 206.15 | 0.1419 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 233.95 and 288.2
| Monthly Target 1 | 221.22 |
| Monthly Target 2 | 246.68 |
| Monthly Target 3 | 275.46666666667 |
| Monthly Target 4 | 300.93 |
| Monthly Target 5 | 329.72 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 272.15 (-6.53%) | 284.40 | 250.00 - 304.25 | 0.5368 times | Fri 27 February 2026 | 291.15 (40.75%) | 206.85 | 170.00 - 314.90 | 3.2772 times | Fri 30 January 2026 | 206.85 (2.86%) | 197.55 | 180.00 - 236.50 | 0.6363 times | Wed 31 December 2025 | 201.10 (2.18%) | 195.15 | 180.05 - 206.15 | 0.3881 times | Fri 28 November 2025 | 196.80 (-5.04%) | 208.25 | 186.00 - 216.50 | 0.4796 times | Fri 31 October 2025 | 207.25 (22.09%) | 169.75 | 156.00 - 254.70 | 3.1017 times | Tue 30 September 2025 | 169.75 (0.95%) | 169.55 | 168.00 - 183.00 | 0.3181 times | Fri 29 August 2025 | 168.15 (-5.51%) | 175.00 | 165.45 - 180.90 | 0.2168 times | Thu 31 July 2025 | 177.95 (-3.81%) | 187.75 | 174.00 - 189.20 | 0.5051 times | Mon 30 June 2025 | 185.00 (0.49%) | 184.10 | 177.65 - 190.00 | 0.5404 times | Fri 30 May 2025 | 184.10 (-1.29%) | 194.50 | 175.55 - 209.20 | 0.6088 times |
Yearly price and charts GolkundaDia
Strong yearly Stock price targets for GolkundaDia 523676 are 221.08 and 365.98
| Yearly Target 1 | 107.45 |
| Yearly Target 2 | 189.8 |
| Yearly Target 3 | 252.35 |
| Yearly Target 4 | 334.7 |
| Yearly Target 5 | 397.25 |
Yearly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 272.15 (35.33%) | 197.55 | 170.00 - 314.90 | 0.5879 times | Wed 31 December 2025 | 201.10 (5.84%) | 190.50 | 156.00 - 265.00 | 1.2292 times | Tue 31 December 2024 | 190.00 (33.15%) | 140.20 | 132.60 - 303.90 | 3.1279 times | Fri 29 December 2023 | 142.70 (15.64%) | 125.00 | 85.65 - 164.00 | 0.9619 times | Fri 30 December 2022 | 123.40 (37.49%) | 92.90 | 68.00 - 191.00 | 1.0844 times | Fri 31 December 2021 | 89.75 (391.78%) | 19.00 | 16.80 - 138.20 | 1.5381 times | Thu 31 December 2020 | 18.25 (51.33%) | 12.66 | 12.05 - 21.90 | 0.1938 times | Mon 30 December 2019 | 12.06 (6.73%) | 11.86 | 8.55 - 16.20 | 0.2499 times | Wed 19 December 2018 | 11.30 (0%) | 13.00 | 10.36 - 13.65 | 0.0269 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GolkundaDia
Tomorrow's movement Prediction of Golkunda Dia 523676 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 280.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkunda Dia 523676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 14 points
Upper Bollinger band is at 311 and lower is at 258, while middle bands are at 272 and 298
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolkundaDia (523676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolkundaDia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GolkundaDia in short term but the sell signal is initial and weak.
GolkundaDia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolkundaDia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolkundaDia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.8 and GolkundaDia 523676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolkundaDia 523676 stock. Volume based technical analysis of GolkundaDia 523676 stock is negative.
GolkundaDia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 276.16 |
| 12 day DMA | 286.38 |
| 20 day DMA | 284.14 |
| 35 day DMA | 251.62 |
| 50 day DMA | 236.72 |
| 100 day DMA | 217.9 |
| 150 day DMA | 202.99 |
| 200 day DMA | 198.01 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.52 | 281.71 | 282.52 |
| 12 day EMA | 280.06 | 281.5 | 281.75 |
| 20 day EMA | 273.81 | 273.99 | 273.35 |
| 35 day EMA | 258.72 | 257.93 | 256.62 |
| 50 day EMA | 237.59 | 236.18 | 234.39 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.16 | 278.39 | 281.38 |
| 12 day SMA | 286.38 | 288.36 | 289.23 |
| 20 day SMA | 284.14 | 283.02 | 280.19 |
| 35 day SMA | 251.62 | 249.35 | 246.97 |
| 50 day SMA | 236.72 | 235.3 | 233.64 |
| 100 day SMA | 217.9 | 216.98 | 215.96 |
| 150 day SMA | 202.99 | 202.34 | 201.63 |
| 200 day SMA | 198.01 | 197.58 | 197.09 |
Fundamentals, profit and EPS of Golkunda Dia 523676
EPS is 19.46 and PE is: 13.99
Last quarter profit: (September 2025 quarter) 3.18 crores (202.86%)
Debt: 36.02 in crores
Market capitalization: 130.85
EPS is 16.40 and PE is: 16.59
Last quarter profit: (June 2025 quarter) 3.14 crores (-11.30%)
Debt: 36.08 in crores
Market capitalization: 117.04
Videos related to: GolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
