ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FlexFoods

Strong intraday Stock price targets for FlexFoods are 41.63 and 42.4

Intraday Target 141.49
Intraday Target 241.76
Intraday Target 342.263333333333
Intraday Target 442.53
Intraday Target 543.03

Daily price and volume Flex Foods

Date Closing Open Range Volume
Fri 20 February 2026 42.02 (-1.98%) 42.77 42.00 - 42.77 0.1055 times
Thu 19 February 2026 42.87 (1.11%) 42.40 41.42 - 42.94 1.0736 times
Wed 18 February 2026 42.40 (3.11%) 41.18 41.18 - 42.48 0.9941 times
Tue 17 February 2026 41.12 (-1.11%) 41.58 41.00 - 42.43 1.088 times
Mon 16 February 2026 41.58 (-2.07%) 42.67 41.11 - 42.79 0.3103 times
Fri 13 February 2026 42.46 (3.38%) 42.90 41.08 - 42.90 0.8147 times
Thu 12 February 2026 41.07 (-1.53%) 42.80 40.00 - 43.00 1.7383 times
Wed 11 February 2026 41.71 (-2.68%) 43.50 41.00 - 43.50 2.2517 times
Tue 10 February 2026 42.86 (-0.95%) 43.27 42.50 - 43.94 1.0479 times
Mon 09 February 2026 43.27 (2.58%) 44.00 41.50 - 44.00 0.5761 times
Fri 06 February 2026 42.18 (-5%) 44.00 41.25 - 44.00 3.3381 times

 Daily chart FlexFoods

Weekly price and charts FlexFoods

Strong weekly Stock price targets for FlexFoods 523672 are 40.54 and 42.48

Weekly Target 140.05
Weekly Target 241.03
Weekly Target 341.986666666667
Weekly Target 442.97
Weekly Target 543.93

Weekly price and volumes for Flex Foods

Date Closing Open Range Volume
Fri 20 February 2026 42.02 (-1.04%) 42.67 41.00 - 42.94 0.5385 times
Fri 13 February 2026 42.46 (0.66%) 44.00 40.00 - 44.00 0.9694 times
Fri 06 February 2026 42.18 (-2.16%) 43.45 41.00 - 44.62 0.9029 times
Fri 30 January 2026 43.11 (0.56%) 42.00 41.55 - 46.90 1.5984 times
Fri 23 January 2026 42.87 (4.54%) 40.51 39.95 - 46.00 1.7162 times
Fri 16 January 2026 41.01 (-11.35%) 43.00 40.31 - 47.78 1.3434 times
Fri 09 January 2026 46.26 (0.67%) 47.79 43.10 - 47.79 0.5613 times
Fri 02 January 2026 45.95 (-2.46%) 47.78 43.00 - 47.78 0.926 times
Fri 26 December 2025 47.11 (3.18%) 48.80 45.66 - 48.80 0.2705 times
Fri 19 December 2025 45.66 (-7.25%) 49.47 44.99 - 50.43 1.1735 times
Fri 12 December 2025 49.23 (-0.51%) 51.70 48.51 - 51.70 0.2146 times

 weekly chart FlexFoods

Monthly price and charts FlexFoods

Strong monthly Stock price targets for FlexFoods 523672 are 38.7 and 43.32

Monthly Target 137.59
Monthly Target 239.81
Monthly Target 342.213333333333
Monthly Target 444.43
Monthly Target 546.83

Monthly price and volumes Flex Foods

Date Closing Open Range Volume
Fri 20 February 2026 42.02 (-2.53%) 43.45 40.00 - 44.62 0.4413 times
Fri 30 January 2026 43.11 (-5.67%) 45.80 39.95 - 47.79 1.0058 times
Wed 31 December 2025 45.70 (-8.71%) 49.20 43.00 - 51.85 0.4819 times
Fri 28 November 2025 50.06 (-22.73%) 64.40 49.00 - 66.65 0.6722 times
Fri 31 October 2025 64.79 (27.51%) 50.81 47.05 - 68.90 1.6428 times
Tue 30 September 2025 50.81 (1.82%) 49.03 45.00 - 54.80 1.4883 times
Fri 29 August 2025 49.90 (-11.32%) 58.35 48.00 - 62.50 0.6983 times
Thu 31 July 2025 56.27 (4.22%) 54.00 46.20 - 63.75 1.6376 times
Mon 30 June 2025 53.99 (1.39%) 55.00 50.40 - 66.00 1.4657 times
Fri 30 May 2025 53.25 (6.35%) 50.00 46.46 - 54.99 0.4661 times
Wed 30 April 2025 50.07 (19.04%) 43.98 42.96 - 56.50 0.6363 times

 monthly chart FlexFoods

Yearly price and charts FlexFoods

Strong yearly Stock price targets for FlexFoods 523672 are 37.07 and 44.91

Yearly Target 135.41
Yearly Target 238.72
Yearly Target 343.253333333333
Yearly Target 446.56
Yearly Target 551.09

Yearly price and volumes Flex Foods

Date Closing Open Range Volume
Fri 20 February 2026 42.02 (-8.05%) 45.80 39.95 - 47.79 0.0599 times
Wed 31 December 2025 45.70 (-36.24%) 73.64 42.01 - 73.64 0.7649 times
Tue 31 December 2024 71.67 (-31.32%) 106.00 70.20 - 164.00 1.3522 times
Fri 29 December 2023 104.35 (4.82%) 102.00 72.05 - 129.00 1.7535 times
Fri 30 December 2022 99.55 (-4.69%) 103.40 80.00 - 135.00 1.1641 times
Fri 31 December 2021 104.45 (47.84%) 70.25 68.40 - 147.95 2.4888 times
Thu 31 December 2020 70.65 (67.02%) 40.35 22.00 - 78.40 1.124 times
Tue 31 December 2019 42.30 (-41.53%) 73.50 37.00 - 75.50 0.2462 times
Mon 31 December 2018 72.35 (0%) 69.00 64.35 - 86.90 0.0463 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of FlexFoods

Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex Foods 523672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexFoods (523672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FlexFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexFoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42 and FlexFoods 523672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.

FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Foods 523672

DMA (daily moving average) of Flex Foods 523672

DMA period DMA value
5 day DMA 42
12 day DMA 42.33
20 day DMA 42.84
35 day DMA 43.43
50 day DMA 44.49
100 day DMA 48.41
150 day DMA 49.97
200 day DMA 50.69

EMA (exponential moving average) of Flex Foods 523672

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1742.2541.94
12 day EMA42.3242.3842.29
20 day EMA42.7142.7842.77
35 day EMA43.7343.8343.89
50 day EMA44.6844.7944.87

SMA (simple moving average) of Flex Foods 523672

SMA period SMA current SMA prev SMA prev2
5 day SMA4242.0941.73
12 day SMA42.3342.3942.44
20 day SMA42.8442.8842.96
35 day SMA43.4343.5143.59
50 day SMA44.4944.6644.78
100 day SMA48.4148.4848.53
150 day SMA49.9750.0850.13
200 day SMA50.6950.7350.76

Fundamentals, profit and EPS of Flex Foods 523672

EPS is -25.43 and PE is: -1.65

Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)

Debt: 245.14 in crores

Market capitalization: 129.92

EPS is -16.92 and PE is: -2.48

Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)

Debt: 245.14 in crores

Market capitalization: 129.61

Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top