FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523672
- 523672 Experts view
- Tomorrow's Movement 523672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexFoods
Strong intraday Stock price targets for FlexFoods are 44.68 and 47.93
| Intraday Target 1 | 41.99 |
| Intraday Target 2 | 44.12 |
| Intraday Target 3 | 45.236666666667 |
| Intraday Target 4 | 47.37 |
| Intraday Target 5 | 48.49 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.26 (-0.41%) | 44.61 | 43.10 - 46.35 | 0.6593 times | Thu 08 January 2026 | 46.45 (-2.52%) | 47.59 | 44.60 - 47.59 | 1.1167 times | Wed 07 January 2026 | 47.65 (1.43%) | 46.50 | 45.06 - 47.65 | 0.6958 times | Tue 06 January 2026 | 46.98 (0.58%) | 47.00 | 46.50 - 47.00 | 0.4828 times | Mon 05 January 2026 | 46.71 (1.65%) | 47.79 | 46.00 - 47.79 | 0.8193 times | Fri 02 January 2026 | 45.95 (2.11%) | 45.90 | 45.90 - 47.69 | 1.4751 times | Thu 01 January 2026 | 45.00 (-1.53%) | 45.80 | 45.00 - 45.80 | 0.3758 times | Wed 31 December 2025 | 45.70 (0.15%) | 47.74 | 44.30 - 47.74 | 0.3787 times | Tue 30 December 2025 | 45.63 (1%) | 44.05 | 44.05 - 46.89 | 0.7291 times | Mon 29 December 2025 | 45.18 (-4.1%) | 47.78 | 43.00 - 47.78 | 3.2673 times | Fri 26 December 2025 | 47.11 (0.19%) | 47.03 | 46.90 - 47.23 | 0.6368 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 42.34 and 47.03
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 45.716666666667 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.26 (0.67%) | 47.79 | 43.10 - 47.79 | 0.786 times | Fri 02 January 2026 | 45.95 (-2.46%) | 47.78 | 43.00 - 47.78 | 1.2967 times | Fri 26 December 2025 | 47.11 (3.18%) | 48.80 | 45.66 - 48.80 | 0.3787 times | Fri 19 December 2025 | 45.66 (-7.25%) | 49.47 | 44.99 - 50.43 | 1.6434 times | Fri 12 December 2025 | 49.23 (-0.51%) | 51.70 | 48.51 - 51.70 | 0.3005 times | Fri 05 December 2025 | 49.48 (-1.16%) | 49.20 | 48.27 - 51.85 | 0.4524 times | Fri 28 November 2025 | 50.06 (-3.49%) | 52.90 | 49.00 - 52.90 | 0.3179 times | Fri 21 November 2025 | 51.87 (1.03%) | 53.80 | 50.00 - 53.99 | 1.3843 times | Fri 14 November 2025 | 51.34 (-9.1%) | 58.20 | 51.00 - 59.49 | 1.515 times | Fri 07 November 2025 | 56.48 (-12.83%) | 64.40 | 54.99 - 66.65 | 1.9251 times | Fri 31 October 2025 | 64.79 (25.56%) | 52.48 | 50.00 - 68.90 | 5.2773 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 44.68 and 49.37
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 45.716666666667 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.26 (1.23%) | 45.80 | 43.10 - 47.79 | 0.1639 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.5158 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.7195 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.7585 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.5931 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.7475 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.7528 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.5689 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.4989 times | Wed 30 April 2025 | 50.07 (19.04%) | 43.98 | 42.96 - 56.50 | 0.6811 times | Fri 28 March 2025 | 42.06 (-26.05%) | 58.00 | 42.01 - 59.70 | 5.7321 times |
Yearly price and charts FlexFoods
Strong yearly Stock price targets for FlexFoods 523672 are 44.68 and 49.37
| Yearly Target 1 | 41.03 |
| Yearly Target 2 | 43.64 |
| Yearly Target 3 | 45.716666666667 |
| Yearly Target 4 | 48.33 |
| Yearly Target 5 | 50.41 |
Yearly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.26 (1.23%) | 45.80 | 43.10 - 47.79 | 0.0064 times | Wed 31 December 2025 | 45.70 (-36.24%) | 73.64 | 42.01 - 73.64 | 0.7695 times | Tue 31 December 2024 | 71.67 (-31.32%) | 106.00 | 70.20 - 164.00 | 1.3603 times | Fri 29 December 2023 | 104.35 (4.82%) | 102.00 | 72.05 - 129.00 | 1.764 times | Fri 30 December 2022 | 99.55 (-4.69%) | 103.40 | 80.00 - 135.00 | 1.171 times | Fri 31 December 2021 | 104.45 (47.84%) | 70.25 | 68.40 - 147.95 | 2.5037 times | Thu 31 December 2020 | 70.65 (67.02%) | 40.35 | 22.00 - 78.40 | 1.1307 times | Tue 31 December 2019 | 42.30 (-41.53%) | 73.50 | 37.00 - 75.50 | 0.2477 times | Mon 31 December 2018 | 72.35 (0%) | 69.00 | 64.35 - 86.90 | 0.0466 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Foods 523672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and FlexFoods 523672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 46.3 |
| 20 day DMA | 46.77 |
| 35 day DMA | 48.26 |
| 50 day DMA | 50.75 |
| 100 day DMA | 50.49 |
| 150 day DMA | 52.33 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.69 | 46.81 |
| 12 day EMA | 46.63 | 46.7 | 46.75 |
| 20 day EMA | 47.22 | 47.32 | 47.41 |
| 35 day EMA | 48.82 | 48.97 | 49.12 |
| 50 day EMA | 50.64 | 50.82 | 51 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 46.75 | 46.46 |
| 12 day SMA | 46.3 | 46.43 | 46.46 |
| 20 day SMA | 46.77 | 46.91 | 47.13 |
| 35 day SMA | 48.26 | 48.41 | 48.54 |
| 50 day SMA | 50.75 | 51.01 | 51.23 |
| 100 day SMA | 50.49 | 50.53 | 50.59 |
| 150 day SMA | 52.33 | 52.38 | 52.43 |
| 200 day SMA | 51.54 | 51.56 | 51.58 |
Fundamentals, profit and EPS of Flex Foods 523672
EPS is -25.43 and PE is: -1.82
Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)
Debt: 245.14 in crores
Market capitalization: 129.92
EPS is -16.92 and PE is: -2.73
Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)
Debt: 245.14 in crores
Market capitalization: 129.61
Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


