Munafa Stock Market Course + Intraday & FNO calls 
FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523672
- 523672 Experts view
- Tomorrow's Movement 523672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexFoods
Strong intraday Stock price targets for FlexFoods are 47.06 and 52.05
| Intraday Target 1 | 45.71 |
| Intraday Target 2 | 48.41 |
| Intraday Target 3 | 50.7 |
| Intraday Target 4 | 53.4 |
| Intraday Target 5 | 55.69 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.11 (2.22%) | 52.99 | 48.00 - 52.99 | 0.9858 times | Thu 22 October 2026 | 50.00 (-2.91%) | 49.25 | 49.25 - 51.25 | 0.3377 times | Wed 21 October 2026 | 51.50 (1.98%) | 50.25 | 50.25 - 52.98 | 0.0435 times | Mon 19 October 2026 | 50.50 (-2.6%) | 51.60 | 50.50 - 52.30 | 0.6561 times | Fri 16 October 2026 | 51.85 (1.67%) | 54.00 | 48.00 - 54.00 | 2.6578 times | Thu 15 October 2026 | 51.00 (-3.77%) | 52.00 | 50.44 - 52.90 | 0.7107 times | Wed 14 October 2026 | 53.00 (1.71%) | 52.02 | 51.00 - 53.40 | 0.136 times | Tue 13 October 2026 | 52.11 (1.01%) | 51.60 | 50.50 - 52.60 | 0.3462 times | Mon 12 October 2026 | 51.59 (-0.69%) | 53.73 | 50.00 - 53.90 | 1.6843 times | Tue 06 October 2026 | 51.95 (1.88%) | 53.90 | 50.40 - 53.90 | 2.4419 times | Mon 05 October 2026 | 50.99 (1.11%) | 52.99 | 48.55 - 52.99 | 0.4894 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 47.06 and 52.05
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 50.7 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 55.69 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.11 (-1.43%) | 51.60 | 48.00 - 52.99 | 0.3731 times | Fri 16 October 2026 | 51.85 (-0.19%) | 53.73 | 48.00 - 54.00 | 1.0206 times | Tue 06 October 2026 | 51.95 (3.01%) | 52.99 | 48.55 - 53.90 | 0.5405 times | Thu 01 October 2026 | 50.43 (4.78%) | 51.00 | 46.30 - 58.00 | 0.6508 times | Fri 25 September 2026 | 48.13 (3.31%) | 46.60 | 43.61 - 49.85 | 2.8801 times | Fri 18 September 2026 | 46.59 (-0.47%) | 46.00 | 45.35 - 48.49 | 0.9042 times | Fri 11 September 2026 | 46.81 (0.41%) | 46.62 | 45.00 - 49.85 | 0.9067 times | Fri 04 September 2026 | 46.62 (3.58%) | 45.00 | 45.00 - 49.85 | 0.9229 times | Fri 28 August 2026 | 45.01 (0.02%) | 45.01 | 44.51 - 49.72 | 0.6784 times | Fri 21 August 2026 | 45.00 (-0.02%) | 46.47 | 43.19 - 47.40 | 1.1226 times | Fri 14 August 2026 | 45.01 (2.18%) | 45.00 | 42.50 - 49.80 | 1.1531 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 46.56 and 52.56
| Monthly Target 1 | 45.04 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 51.036666666667 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 57.04 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.11 (7.17%) | 51.48 | 48.00 - 54.00 | 0.3954 times | Tue 29 September 2026 | 47.69 (1.95%) | 46.00 | 43.61 - 58.00 | 1.0205 times | Mon 31 August 2026 | 46.78 (0.65%) | 46.48 | 42.02 - 49.80 | 0.6911 times | Fri 31 July 2026 | 46.48 (0.67%) | 46.17 | 37.15 - 49.80 | 0.5141 times | Tue 30 June 2026 | 46.17 (15.4%) | 41.70 | 37.13 - 52.40 | 0.9749 times | Fri 29 May 2026 | 40.01 (-4.51%) | 41.90 | 39.00 - 46.03 | 0.4449 times | Thu 30 April 2026 | 41.90 (38.47%) | 32.90 | 31.31 - 49.00 | 1.5329 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 3.1336 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4462 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.8465 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.4055 times |
Yearly price and charts FlexFoods
Strong yearly Stock price targets for FlexFoods 523672 are 40.24 and 68.88
| Yearly Target 1 | 17.52 |
| Yearly Target 2 | 34.31 |
| Yearly Target 3 | 46.156666666667 |
| Yearly Target 4 | 62.95 |
| Yearly Target 5 | 74.8 |
Yearly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.11 (11.84%) | 45.80 | 29.36 - 58.00 | 0.4696 times | Wed 31 December 2025 | 45.70 (-36.24%) | 73.64 | 42.01 - 73.64 | 0.7299 times | Tue 31 December 2024 | 71.67 (-31.32%) | 106.00 | 70.20 - 164.00 | 1.2902 times | Fri 29 December 2023 | 104.35 (4.82%) | 102.00 | 72.05 - 129.00 | 1.6732 times | Fri 30 December 2022 | 99.55 (-4.69%) | 103.40 | 80.00 - 135.00 | 1.1107 times | Fri 31 December 2021 | 104.45 (47.84%) | 70.25 | 68.40 - 147.95 | 2.3748 times | Thu 31 December 2020 | 70.65 (67.02%) | 40.35 | 22.00 - 78.40 | 1.0725 times | Tue 31 December 2019 | 42.30 (-41.53%) | 73.50 | 37.00 - 75.50 | 0.2349 times | Mon 31 December 2018 | 72.35 (0%) | 69.00 | 64.35 - 86.90 | 0.0442 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Foods 523672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlexFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexFoods in short term but the sell signal is initial and weak.
FlexFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 50.99 |
| 12 day DMA | 51.34 |
| 20 day DMA | 49.61 |
| 35 day DMA | 48.31 |
| 50 day DMA | 47.38 |
| 100 day DMA | 45.3 |
| 150 day DMA | 43.89 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.96 | 50.89 | 51.34 |
| 12 day EMA | 50.66 | 50.58 | 50.68 |
| 20 day EMA | 49.92 | 49.79 | 49.77 |
| 35 day EMA | 48.76 | 48.62 | 48.54 |
| 50 day EMA | 47.52 | 47.37 | 47.26 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.99 | 50.97 | 51.57 |
| 12 day SMA | 51.34 | 51.05 | 51.01 |
| 20 day SMA | 49.61 | 49.38 | 49.23 |
| 35 day SMA | 48.31 | 48.17 | 48.06 |
| 50 day SMA | 47.38 | 47.24 | 47.1 |
| 100 day SMA | 45.3 | 45.21 | 45.13 |
| 150 day SMA | 43.89 | 43.83 | 43.78 |
| 200 day SMA | 43.84 | 43.82 | 43.8 |
Fundamentals, profit and EPS of Flex Foods 523672
EPS is -25.43 and PE is: -2.01
Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)
Debt: 245.14 in crores
Market capitalization: 129.92
EPS is -16.92 and PE is: -3.02
Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)
Debt: 245.14 in crores
Market capitalization: 129.61
Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
