ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FlexFoods

Strong intraday Stock price targets for FlexFoods are 40.14 and 42.66

Intraday Target 139.68
Intraday Target 240.6
Intraday Target 342.2
Intraday Target 443.12
Intraday Target 544.72

Daily price and volume Flex Foods

Date Closing Open Range Volume
Fri 22 May 2026 41.52 (-1.35%) 43.80 41.28 - 43.80 0.4388 times
Thu 21 May 2026 42.09 (-3.22%) 45.00 41.50 - 45.00 1.9093 times
Wed 20 May 2026 43.49 (4.12%) 42.00 40.65 - 43.85 2.4731 times
Tue 19 May 2026 41.77 (2.38%) 42.80 41.21 - 42.80 0.2349 times
Mon 18 May 2026 40.80 (-4.45%) 42.35 40.80 - 42.35 0.4194 times
Fri 15 May 2026 42.70 (-0.23%) 42.69 42.69 - 42.70 0.0545 times
Thu 14 May 2026 42.80 (3.41%) 43.45 42.80 - 43.45 0.2389 times
Wed 13 May 2026 41.39 (-2.61%) 42.50 40.67 - 42.80 0.4303 times
Tue 12 May 2026 42.50 (-0.79%) 42.50 41.10 - 43.00 1.9543 times
Mon 11 May 2026 42.84 (-2.64%) 43.00 42.00 - 43.00 1.8464 times
Fri 08 May 2026 44.00 (0.36%) 44.90 42.25 - 46.03 2.3077 times

 Daily chart FlexFoods

Weekly price and charts FlexFoods

Strong weekly Stock price targets for FlexFoods 523672 are 38.91 and 43.26

Weekly Target 138.04
Weekly Target 239.78
Weekly Target 342.39
Weekly Target 444.13
Weekly Target 546.74

Weekly price and volumes for Flex Foods

Date Closing Open Range Volume
Fri 22 May 2026 41.52 (-2.76%) 42.35 40.65 - 45.00 0.186 times
Fri 15 May 2026 42.70 (-2.95%) 43.00 40.67 - 43.45 0.1537 times
Fri 08 May 2026 44.00 (5.01%) 41.90 40.31 - 46.03 0.3934 times
Thu 30 April 2026 41.90 (-3.05%) 43.22 41.00 - 44.90 0.2384 times
Fri 24 April 2026 43.22 (-3.14%) 46.79 41.00 - 46.79 0.4748 times
Fri 17 April 2026 44.62 (-3.98%) 48.00 43.00 - 49.00 0.5345 times
Fri 10 April 2026 46.47 (27.04%) 37.36 36.58 - 49.00 1.7983 times
Thu 02 April 2026 36.58 (15.98%) 29.80 29.50 - 37.67 1.7666 times
Fri 27 March 2026 31.54 (-19.7%) 38.42 29.36 - 38.56 3.5408 times
Fri 20 March 2026 39.28 (-2.41%) 40.15 34.00 - 41.90 0.9135 times
Fri 13 March 2026 40.25 (-3.01%) 44.50 40.01 - 44.50 1.554 times

 weekly chart FlexFoods

Monthly price and charts FlexFoods

Strong monthly Stock price targets for FlexFoods 523672 are 38.06 and 43.78

Monthly Target 136.9
Monthly Target 239.21
Monthly Target 342.62
Monthly Target 444.93
Monthly Target 548.34

Monthly price and volumes Flex Foods

Date Closing Open Range Volume
Fri 22 May 2026 41.52 (-0.91%) 41.90 40.31 - 46.03 0.3 times
Thu 30 April 2026 41.90 (38.47%) 32.90 31.31 - 49.00 1.4645 times
Mon 30 March 2026 30.26 (-30.72%) 39.00 29.36 - 44.50 2.9937 times
Fri 27 February 2026 43.68 (1.32%) 43.45 40.00 - 44.62 0.4262 times
Fri 30 January 2026 43.11 (-5.67%) 45.80 39.95 - 47.79 0.8087 times
Wed 31 December 2025 45.70 (-8.71%) 49.20 43.00 - 51.85 0.3874 times
Fri 28 November 2025 50.06 (-22.73%) 64.40 49.00 - 66.65 0.5405 times
Fri 31 October 2025 64.79 (27.51%) 50.81 47.05 - 68.90 1.3209 times
Tue 30 September 2025 50.81 (1.82%) 49.03 45.00 - 54.80 1.1966 times
Fri 29 August 2025 49.90 (-11.32%) 58.35 48.00 - 62.50 0.5615 times
Thu 31 July 2025 56.27 (4.22%) 54.00 46.20 - 63.75 1.3166 times

 monthly chart FlexFoods

Yearly price and charts FlexFoods

Strong yearly Stock price targets for FlexFoods 523672 are 25.62 and 45.26

Yearly Target 120.32
Yearly Target 230.92
Yearly Target 339.96
Yearly Target 450.56
Yearly Target 559.6

Yearly price and volumes Flex Foods

Date Closing Open Range Volume
Fri 22 May 2026 41.52 (-9.15%) 45.80 29.36 - 49.00 0.3005 times
Wed 31 December 2025 45.70 (-36.24%) 73.64 42.01 - 73.64 0.7444 times
Tue 31 December 2024 71.67 (-31.32%) 106.00 70.20 - 164.00 1.3158 times
Fri 29 December 2023 104.35 (4.82%) 102.00 72.05 - 129.00 1.7063 times
Fri 30 December 2022 99.55 (-4.69%) 103.40 80.00 - 135.00 1.1327 times
Fri 31 December 2021 104.45 (47.84%) 70.25 68.40 - 147.95 2.4219 times
Thu 31 December 2020 70.65 (67.02%) 40.35 22.00 - 78.40 1.0938 times
Tue 31 December 2019 42.30 (-41.53%) 73.50 37.00 - 75.50 0.2396 times
Mon 31 December 2018 72.35 (0%) 69.00 64.35 - 86.90 0.0451 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of FlexFoods

Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex Foods 523672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexFoods (523672) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlexFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexFoods in short term but the sell signal is initial and weak.

FlexFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexFoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.56 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.

FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Foods 523672

DMA (daily moving average) of Flex Foods 523672

DMA period DMA value
5 day DMA 41.93
12 day DMA 42.48
20 day DMA 42.48
35 day DMA 42.67
50 day DMA 41.07
100 day DMA 42.38
150 day DMA 45.58
200 day DMA 47.09

EMA (exponential moving average) of Flex Foods 523672

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0542.3242.44
12 day EMA42.2642.3942.45
20 day EMA42.3342.4242.45
35 day EMA41.8141.8341.81
50 day EMA41.2941.2841.25

SMA (simple moving average) of Flex Foods 523672

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9342.1742.31
12 day SMA42.4842.5642.45
20 day SMA42.4842.5842.6
35 day SMA42.6742.3542.05
50 day SMA41.0741.0741.09
100 day SMA42.3842.4442.47
150 day SMA45.5845.6445.7
200 day SMA47.0947.1747.26

Fundamentals, profit and EPS of Flex Foods 523672

EPS is -25.43 and PE is: -1.63

Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)

Debt: 245.14 in crores

Market capitalization: 129.92

EPS is -16.92 and PE is: -2.45

Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)

Debt: 245.14 in crores

Market capitalization: 129.61

Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top