ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FlexFoods

Strong intraday Stock price targets for FlexFoods are 34.29 and 39.96

Intraday Target 129.75
Intraday Target 233.16
Intraday Target 335.416666666667
Intraday Target 438.83
Intraday Target 541.09

Daily price and volume Flex Foods

Date Closing Open Range Volume
Thu 02 April 2026 36.58 (12.11%) 32.62 32.00 - 37.67 0.5733 times
Wed 01 April 2026 32.63 (7.83%) 32.90 31.31 - 32.90 0.3891 times
Mon 30 March 2026 30.26 (-4.06%) 29.80 29.50 - 31.90 2.2279 times
Fri 27 March 2026 31.54 (0.67%) 31.70 29.36 - 32.47 0.9665 times
Wed 25 March 2026 31.33 (2.49%) 33.49 30.70 - 33.49 0.3865 times
Tue 24 March 2026 30.57 (-17.22%) 36.04 30.00 - 38.38 4.9527 times
Mon 23 March 2026 36.93 (-5.98%) 38.42 35.38 - 38.56 0.0886 times
Fri 20 March 2026 39.28 (-0.91%) 41.35 39.10 - 41.35 0.1416 times
Thu 19 March 2026 39.64 (-2.56%) 41.48 39.00 - 41.48 0.1627 times
Wed 18 March 2026 40.68 (4.63%) 41.00 39.51 - 41.43 0.1111 times
Tue 17 March 2026 38.88 (7.55%) 41.90 37.02 - 41.90 0.1483 times

 Daily chart FlexFoods

Weekly price and charts FlexFoods

Strong weekly Stock price targets for FlexFoods 523672 are 33.04 and 41.21

Weekly Target 126.41
Weekly Target 231.5
Weekly Target 334.583333333333
Weekly Target 439.67
Weekly Target 542.75

Weekly price and volumes for Flex Foods

Date Closing Open Range Volume
Thu 02 April 2026 36.58 (15.98%) 29.80 29.50 - 37.67 1.8664 times
Fri 27 March 2026 31.54 (-19.7%) 38.42 29.36 - 38.56 3.7408 times
Fri 20 March 2026 39.28 (-2.41%) 40.15 34.00 - 41.90 0.9651 times
Fri 13 March 2026 40.25 (-3.01%) 44.50 40.01 - 44.50 1.6418 times
Fri 06 March 2026 41.50 (-4.99%) 39.00 39.00 - 44.50 0.0782 times
Fri 27 February 2026 43.68 (3.95%) 42.00 41.10 - 44.00 0.1844 times
Fri 20 February 2026 42.02 (-1.04%) 42.67 41.00 - 42.94 0.2046 times
Fri 13 February 2026 42.46 (0.66%) 44.00 40.00 - 44.00 0.3683 times
Fri 06 February 2026 42.18 (-2.16%) 43.45 41.00 - 44.62 0.3431 times
Fri 30 January 2026 43.11 (0.56%) 42.00 41.55 - 46.90 0.6074 times
Fri 23 January 2026 42.87 (4.54%) 40.51 39.95 - 46.00 0.6521 times

 weekly chart FlexFoods

Monthly price and charts FlexFoods

Strong monthly Stock price targets for FlexFoods 523672 are 33.95 and 40.31

Monthly Target 128.83
Monthly Target 232.7
Monthly Target 335.186666666667
Monthly Target 439.06
Monthly Target 541.55

Monthly price and volumes Flex Foods

Date Closing Open Range Volume
Thu 02 April 2026 36.58 (20.89%) 32.90 31.31 - 37.67 0.2232 times
Mon 30 March 2026 30.26 (-30.72%) 39.00 29.36 - 44.50 3.0641 times
Fri 27 February 2026 43.68 (1.32%) 43.45 40.00 - 44.62 0.4363 times
Fri 30 January 2026 43.11 (-5.67%) 45.80 39.95 - 47.79 0.8277 times
Wed 31 December 2025 45.70 (-8.71%) 49.20 43.00 - 51.85 0.3965 times
Fri 28 November 2025 50.06 (-22.73%) 64.40 49.00 - 66.65 0.5532 times
Fri 31 October 2025 64.79 (27.51%) 50.81 47.05 - 68.90 1.3519 times
Tue 30 September 2025 50.81 (1.82%) 49.03 45.00 - 54.80 1.2248 times
Fri 29 August 2025 49.90 (-11.32%) 58.35 48.00 - 62.50 0.5747 times
Thu 31 July 2025 56.27 (4.22%) 54.00 46.20 - 63.75 1.3476 times
Mon 30 June 2025 53.99 (1.39%) 55.00 50.40 - 66.00 1.2062 times

 monthly chart FlexFoods

Yearly price and charts FlexFoods

Strong yearly Stock price targets for FlexFoods 523672 are 23.76 and 42.19

Yearly Target 119.48
Yearly Target 228.03
Yearly Target 337.91
Yearly Target 446.46
Yearly Target 556.34

Yearly price and volumes Flex Foods

Date Closing Open Range Volume
Thu 02 April 2026 36.58 (-19.96%) 45.80 29.36 - 47.79 0.2249 times
Wed 31 December 2025 45.70 (-36.24%) 73.64 42.01 - 73.64 0.7508 times
Tue 31 December 2024 71.67 (-31.32%) 106.00 70.20 - 164.00 1.3273 times
Fri 29 December 2023 104.35 (4.82%) 102.00 72.05 - 129.00 1.7212 times
Fri 30 December 2022 99.55 (-4.69%) 103.40 80.00 - 135.00 1.1426 times
Fri 31 December 2021 104.45 (47.84%) 70.25 68.40 - 147.95 2.4429 times
Thu 31 December 2020 70.65 (67.02%) 40.35 22.00 - 78.40 1.1033 times
Tue 31 December 2019 42.30 (-41.53%) 73.50 37.00 - 75.50 0.2417 times
Mon 31 December 2018 72.35 (0%) 69.00 64.35 - 86.90 0.0455 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of FlexFoods

Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flex Foods 523672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flex Foods 523672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.05

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 5 points

Upper Bollinger band is at 47 and lower is at 30, while middle bands are at 34 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexFoods (523672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexFoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.49 and FlexFoods 523672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.

FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Foods 523672

DMA (daily moving average) of Flex Foods 523672

DMA period DMA value
5 day DMA 32.47
12 day DMA 35.37
20 day DMA 37.8
35 day DMA 39.77
50 day DMA 40.74
100 day DMA 44.94
150 day DMA 47.03
200 day DMA 49.26

EMA (exponential moving average) of Flex Foods 523672

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8432.4732.39
12 day EMA35.2334.9835.41
20 day EMA36.8236.8437.28
35 day EMA38.6438.7639.12
50 day EMA40.240.3540.67

SMA (simple moving average) of Flex Foods 523672

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4731.2732.13
12 day SMA35.3735.6836.34
20 day SMA37.838.1538.69
35 day SMA39.7739.9340.27
50 day SMA40.7440.8341.03
100 day SMA44.9445.2145.53
150 day SMA47.0347.1247.25
200 day SMA49.2649.3449.44

Fundamentals, profit and EPS of Flex Foods 523672

EPS is -25.43 and PE is: -1.44

Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)

Debt: 245.14 in crores

Market capitalization: 129.92

EPS is -16.92 and PE is: -2.16

Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)

Debt: 245.14 in crores

Market capitalization: 129.61

Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top