FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523672
- 523672 Experts view
- Tomorrow's Movement 523672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexFoods
Strong intraday Stock price targets for FlexFoods are 44.75 and 49.53
| Intraday Target 1 | 40.98 |
| Intraday Target 2 | 43.74 |
| Intraday Target 3 | 45.76 |
| Intraday Target 4 | 48.52 |
| Intraday Target 5 | 50.54 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.50 (0.52%) | 43.00 | 43.00 - 47.78 | 0.4131 times | Fri 09 January 2026 | 46.26 (-0.41%) | 44.61 | 43.10 - 46.35 | 0.9388 times | Thu 08 January 2026 | 46.45 (-2.52%) | 47.59 | 44.60 - 47.59 | 1.5901 times | Wed 07 January 2026 | 47.65 (1.43%) | 46.50 | 45.06 - 47.65 | 0.9908 times | Tue 06 January 2026 | 46.98 (0.58%) | 47.00 | 46.50 - 47.00 | 0.6875 times | Mon 05 January 2026 | 46.71 (1.65%) | 47.79 | 46.00 - 47.79 | 1.1666 times | Fri 02 January 2026 | 45.95 (2.11%) | 45.90 | 45.90 - 47.69 | 2.1004 times | Thu 01 January 2026 | 45.00 (-1.53%) | 45.80 | 45.00 - 45.80 | 0.5352 times | Wed 31 December 2025 | 45.70 (0.15%) | 47.74 | 44.30 - 47.74 | 0.5392 times | Tue 30 December 2025 | 45.63 (1%) | 44.05 | 44.05 - 46.89 | 1.0382 times | Mon 29 December 2025 | 45.18 (-4.1%) | 47.78 | 43.00 - 47.78 | 4.6524 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 44.75 and 49.53
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 45.76 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.50 (0.52%) | 43.00 | 43.00 - 47.78 | 0.0743 times | Fri 09 January 2026 | 46.26 (0.67%) | 47.79 | 43.10 - 47.79 | 0.9661 times | Fri 02 January 2026 | 45.95 (-2.46%) | 47.78 | 43.00 - 47.78 | 1.5939 times | Fri 26 December 2025 | 47.11 (3.18%) | 48.80 | 45.66 - 48.80 | 0.4656 times | Fri 19 December 2025 | 45.66 (-7.25%) | 49.47 | 44.99 - 50.43 | 2.02 times | Fri 12 December 2025 | 49.23 (-0.51%) | 51.70 | 48.51 - 51.70 | 0.3694 times | Fri 05 December 2025 | 49.48 (-1.16%) | 49.20 | 48.27 - 51.85 | 0.5561 times | Fri 28 November 2025 | 50.06 (-3.49%) | 52.90 | 49.00 - 52.90 | 0.3908 times | Fri 21 November 2025 | 51.87 (1.03%) | 53.80 | 50.00 - 53.99 | 1.7016 times | Fri 14 November 2025 | 51.34 (-9.1%) | 58.20 | 51.00 - 59.49 | 1.8622 times | Fri 07 November 2025 | 56.48 (-12.83%) | 64.40 | 54.99 - 66.65 | 2.3664 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 44.75 and 49.54
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 45.763333333333 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 50.55 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.50 (1.75%) | 45.80 | 43.00 - 47.79 | 0.1722 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.5154 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.7189 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.757 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.5917 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.7469 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.7514 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.5675 times | Fri 30 May 2025 | 53.25 (6.35%) | 50.00 | 46.46 - 54.99 | 0.4985 times | Wed 30 April 2025 | 50.07 (19.04%) | 43.98 | 42.96 - 56.50 | 0.6805 times | Fri 28 March 2025 | 42.06 (-26.05%) | 58.00 | 42.01 - 59.70 | 5.7272 times |
Yearly price and charts FlexFoods
Strong yearly Stock price targets for FlexFoods 523672 are 44.75 and 49.54
| Yearly Target 1 | 40.97 |
| Yearly Target 2 | 43.74 |
| Yearly Target 3 | 45.763333333333 |
| Yearly Target 4 | 48.53 |
| Yearly Target 5 | 50.55 |
Yearly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 46.50 (1.75%) | 45.80 | 43.00 - 47.79 | 0.0067 times | Wed 31 December 2025 | 45.70 (-36.24%) | 73.64 | 42.01 - 73.64 | 0.7695 times | Tue 31 December 2024 | 71.67 (-31.32%) | 106.00 | 70.20 - 164.00 | 1.3603 times | Fri 29 December 2023 | 104.35 (4.82%) | 102.00 | 72.05 - 129.00 | 1.764 times | Fri 30 December 2022 | 99.55 (-4.69%) | 103.40 | 80.00 - 135.00 | 1.171 times | Fri 31 December 2021 | 104.45 (47.84%) | 70.25 | 68.40 - 147.95 | 2.5036 times | Thu 31 December 2020 | 70.65 (67.02%) | 40.35 | 22.00 - 78.40 | 1.1307 times | Tue 31 December 2019 | 42.30 (-41.53%) | 73.50 | 37.00 - 75.50 | 0.2477 times | Mon 31 December 2018 | 72.35 (0%) | 69.00 | 64.35 - 86.90 | 0.0466 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Foods 523672 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexFoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.31 and FlexFoods 523672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 46.26 |
| 20 day DMA | 46.64 |
| 35 day DMA | 48.1 |
| 50 day DMA | 50.47 |
| 100 day DMA | 50.45 |
| 150 day DMA | 52.3 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.55 | 46.69 |
| 12 day EMA | 46.61 | 46.63 | 46.7 |
| 20 day EMA | 47.15 | 47.22 | 47.32 |
| 35 day EMA | 48.76 | 48.89 | 49.05 |
| 50 day EMA | 50.58 | 50.75 | 50.93 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 46.81 | 46.75 |
| 12 day SMA | 46.26 | 46.3 | 46.43 |
| 20 day SMA | 46.64 | 46.77 | 46.91 |
| 35 day SMA | 48.1 | 48.26 | 48.41 |
| 50 day SMA | 50.47 | 50.75 | 51.01 |
| 100 day SMA | 50.45 | 50.49 | 50.53 |
| 150 day SMA | 52.3 | 52.33 | 52.38 |
| 200 day SMA | 51.54 | 51.54 | 51.56 |
Fundamentals, profit and EPS of Flex Foods 523672
EPS is -25.43 and PE is: -1.83
Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)
Debt: 245.14 in crores
Market capitalization: 129.92
EPS is -16.92 and PE is: -2.75
Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)
Debt: 245.14 in crores
Market capitalization: 129.61
Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


