ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FlexFoods

Strong intraday Stock price targets for FlexFoods are 44.68 and 47.93

Intraday Target 141.99
Intraday Target 244.12
Intraday Target 345.236666666667
Intraday Target 447.37
Intraday Target 548.49

Daily price and volume Flex Foods

Date Closing Open Range Volume
Fri 09 January 2026 46.26 (-0.41%) 44.61 43.10 - 46.35 0.6593 times
Thu 08 January 2026 46.45 (-2.52%) 47.59 44.60 - 47.59 1.1167 times
Wed 07 January 2026 47.65 (1.43%) 46.50 45.06 - 47.65 0.6958 times
Tue 06 January 2026 46.98 (0.58%) 47.00 46.50 - 47.00 0.4828 times
Mon 05 January 2026 46.71 (1.65%) 47.79 46.00 - 47.79 0.8193 times
Fri 02 January 2026 45.95 (2.11%) 45.90 45.90 - 47.69 1.4751 times
Thu 01 January 2026 45.00 (-1.53%) 45.80 45.00 - 45.80 0.3758 times
Wed 31 December 2025 45.70 (0.15%) 47.74 44.30 - 47.74 0.3787 times
Tue 30 December 2025 45.63 (1%) 44.05 44.05 - 46.89 0.7291 times
Mon 29 December 2025 45.18 (-4.1%) 47.78 43.00 - 47.78 3.2673 times
Fri 26 December 2025 47.11 (0.19%) 47.03 46.90 - 47.23 0.6368 times

 Daily chart FlexFoods

Weekly price and charts FlexFoods

Strong weekly Stock price targets for FlexFoods 523672 are 42.34 and 47.03

Weekly Target 141.03
Weekly Target 243.64
Weekly Target 345.716666666667
Weekly Target 448.33
Weekly Target 550.41

Weekly price and volumes for Flex Foods

Date Closing Open Range Volume
Fri 09 January 2026 46.26 (0.67%) 47.79 43.10 - 47.79 0.786 times
Fri 02 January 2026 45.95 (-2.46%) 47.78 43.00 - 47.78 1.2967 times
Fri 26 December 2025 47.11 (3.18%) 48.80 45.66 - 48.80 0.3787 times
Fri 19 December 2025 45.66 (-7.25%) 49.47 44.99 - 50.43 1.6434 times
Fri 12 December 2025 49.23 (-0.51%) 51.70 48.51 - 51.70 0.3005 times
Fri 05 December 2025 49.48 (-1.16%) 49.20 48.27 - 51.85 0.4524 times
Fri 28 November 2025 50.06 (-3.49%) 52.90 49.00 - 52.90 0.3179 times
Fri 21 November 2025 51.87 (1.03%) 53.80 50.00 - 53.99 1.3843 times
Fri 14 November 2025 51.34 (-9.1%) 58.20 51.00 - 59.49 1.515 times
Fri 07 November 2025 56.48 (-12.83%) 64.40 54.99 - 66.65 1.9251 times
Fri 31 October 2025 64.79 (25.56%) 52.48 50.00 - 68.90 5.2773 times

 weekly chart FlexFoods

Monthly price and charts FlexFoods

Strong monthly Stock price targets for FlexFoods 523672 are 44.68 and 49.37

Monthly Target 141.03
Monthly Target 243.64
Monthly Target 345.716666666667
Monthly Target 448.33
Monthly Target 550.41

Monthly price and volumes Flex Foods

Date Closing Open Range Volume
Fri 09 January 2026 46.26 (1.23%) 45.80 43.10 - 47.79 0.1639 times
Wed 31 December 2025 45.70 (-8.71%) 49.20 43.00 - 51.85 0.5158 times
Fri 28 November 2025 50.06 (-22.73%) 64.40 49.00 - 66.65 0.7195 times
Fri 31 October 2025 64.79 (27.51%) 50.81 47.05 - 68.90 1.7585 times
Tue 30 September 2025 50.81 (1.82%) 49.03 45.00 - 54.80 1.5931 times
Fri 29 August 2025 49.90 (-11.32%) 58.35 48.00 - 62.50 0.7475 times
Thu 31 July 2025 56.27 (4.22%) 54.00 46.20 - 63.75 1.7528 times
Mon 30 June 2025 53.99 (1.39%) 55.00 50.40 - 66.00 1.5689 times
Fri 30 May 2025 53.25 (6.35%) 50.00 46.46 - 54.99 0.4989 times
Wed 30 April 2025 50.07 (19.04%) 43.98 42.96 - 56.50 0.6811 times
Fri 28 March 2025 42.06 (-26.05%) 58.00 42.01 - 59.70 5.7321 times

 monthly chart FlexFoods

Yearly price and charts FlexFoods

Strong yearly Stock price targets for FlexFoods 523672 are 44.68 and 49.37

Yearly Target 141.03
Yearly Target 243.64
Yearly Target 345.716666666667
Yearly Target 448.33
Yearly Target 550.41

Yearly price and volumes Flex Foods

Date Closing Open Range Volume
Fri 09 January 2026 46.26 (1.23%) 45.80 43.10 - 47.79 0.0064 times
Wed 31 December 2025 45.70 (-36.24%) 73.64 42.01 - 73.64 0.7695 times
Tue 31 December 2024 71.67 (-31.32%) 106.00 70.20 - 164.00 1.3603 times
Fri 29 December 2023 104.35 (4.82%) 102.00 72.05 - 129.00 1.764 times
Fri 30 December 2022 99.55 (-4.69%) 103.40 80.00 - 135.00 1.171 times
Fri 31 December 2021 104.45 (47.84%) 70.25 68.40 - 147.95 2.5037 times
Thu 31 December 2020 70.65 (67.02%) 40.35 22.00 - 78.40 1.1307 times
Tue 31 December 2019 42.30 (-41.53%) 73.50 37.00 - 75.50 0.2477 times
Mon 31 December 2018 72.35 (0%) 69.00 64.35 - 86.90 0.0466 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of FlexFoods

Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex Foods 523672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexFoods (523672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlexFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.94 and FlexFoods 523672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.

FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Foods 523672

DMA (daily moving average) of Flex Foods 523672

DMA period DMA value
5 day DMA 46.81
12 day DMA 46.3
20 day DMA 46.77
35 day DMA 48.26
50 day DMA 50.75
100 day DMA 50.49
150 day DMA 52.33
200 day DMA 51.54

EMA (exponential moving average) of Flex Foods 523672

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5546.6946.81
12 day EMA46.6346.746.75
20 day EMA47.2247.3247.41
35 day EMA48.8248.9749.12
50 day EMA50.6450.8251

SMA (simple moving average) of Flex Foods 523672

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8146.7546.46
12 day SMA46.346.4346.46
20 day SMA46.7746.9147.13
35 day SMA48.2648.4148.54
50 day SMA50.7551.0151.23
100 day SMA50.4950.5350.59
150 day SMA52.3352.3852.43
200 day SMA51.5451.5651.58

Fundamentals, profit and EPS of Flex Foods 523672

EPS is -25.43 and PE is: -1.82

Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)

Debt: 245.14 in crores

Market capitalization: 129.92

EPS is -16.92 and PE is: -2.73

Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)

Debt: 245.14 in crores

Market capitalization: 129.61

Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top