Munafa Stock Market Course + Intraday & FNO calls 
FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523672
- 523672 Experts view
- Tomorrow's Movement 523672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexFoods
Strong intraday Stock price targets for FlexFoods are 41.15 and 52.85
| Intraday Target 1 | 38.96 |
| Intraday Target 2 | 43.33 |
| Intraday Target 3 | 50.663333333333 |
| Intraday Target 4 | 55.03 |
| Intraday Target 5 | 62.36 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.69 (-3.64%) | 58.00 | 46.30 - 58.00 | 0.3722 times | Mon 28 September 2026 | 49.49 (2.83%) | 51.00 | 46.80 - 51.00 | 0.4488 times | Fri 25 September 2026 | 48.13 (1.18%) | 48.55 | 47.00 - 49.85 | 0.549 times | Thu 24 September 2026 | 47.57 (1.21%) | 46.50 | 45.70 - 48.00 | 0.1046 times | Wed 23 September 2026 | 47.00 (3.46%) | 44.52 | 43.61 - 47.35 | 1.3911 times | Tue 22 September 2026 | 45.43 (2.55%) | 45.99 | 44.01 - 45.99 | 2.0802 times | Mon 21 September 2026 | 44.30 (-4.92%) | 46.60 | 44.15 - 46.90 | 2.9173 times | Fri 18 September 2026 | 46.59 (0.09%) | 46.50 | 46.50 - 48.00 | 1.252 times | Thu 17 September 2026 | 46.55 (-0.96%) | 46.06 | 45.50 - 48.00 | 0.5068 times | Wed 16 September 2026 | 47.00 (3.14%) | 46.97 | 45.44 - 48.49 | 0.378 times | Tue 15 September 2026 | 45.57 (-2.65%) | 46.00 | 45.35 - 47.48 | 0.0741 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 41.15 and 52.85
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 50.663333333333 |
| Weekly Target 4 | 55.03 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.69 (-0.91%) | 51.00 | 46.30 - 58.00 | 0.3317 times | Fri 25 September 2026 | 48.13 (3.31%) | 46.60 | 43.61 - 49.85 | 2.8446 times | Fri 18 September 2026 | 46.59 (-0.47%) | 46.00 | 45.35 - 48.49 | 0.8931 times | Fri 11 September 2026 | 46.81 (0.41%) | 46.62 | 45.00 - 49.85 | 0.8956 times | Fri 04 September 2026 | 46.62 (3.58%) | 45.00 | 45.00 - 49.85 | 0.9116 times | Fri 28 August 2026 | 45.01 (0.02%) | 45.01 | 44.51 - 49.72 | 0.6701 times | Fri 21 August 2026 | 45.00 (-0.02%) | 46.47 | 43.19 - 47.40 | 1.1088 times | Fri 14 August 2026 | 45.01 (2.18%) | 45.00 | 42.50 - 49.80 | 1.1389 times | Fri 07 August 2026 | 44.05 (-5.23%) | 46.48 | 42.02 - 49.10 | 0.8234 times | Fri 31 July 2026 | 46.48 (5.02%) | 43.00 | 41.36 - 48.42 | 0.3824 times | Fri 24 July 2026 | 44.26 (5.81%) | 43.89 | 37.15 - 44.75 | 1.1348 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 45.65 and 60.04
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 49.766666666667 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 64.16 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.69 (1.95%) | 46.00 | 43.61 - 58.00 | 1.0195 times | Mon 31 August 2026 | 46.78 (0.65%) | 46.48 | 42.02 - 49.80 | 0.6903 times | Fri 31 July 2026 | 46.48 (0.67%) | 46.17 | 37.15 - 49.80 | 0.5136 times | Tue 30 June 2026 | 46.17 (15.4%) | 41.70 | 37.13 - 52.40 | 0.9739 times | Fri 29 May 2026 | 40.01 (-4.51%) | 41.90 | 39.00 - 46.03 | 0.4444 times | Thu 30 April 2026 | 41.90 (38.47%) | 32.90 | 31.31 - 49.00 | 1.5314 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 3.1304 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4457 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.8456 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.4051 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.5652 times |
Yearly price and charts FlexFoods
Strong yearly Stock price targets for FlexFoods 523672 are 38.53 and 67.17
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 45.016666666667 |
| Yearly Target 4 | 60.67 |
| Yearly Target 5 | 73.66 |
Yearly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.69 (4.35%) | 45.80 | 29.36 - 58.00 | 0.452 times | Wed 31 December 2025 | 45.70 (-36.24%) | 73.64 | 42.01 - 73.64 | 0.7314 times | Tue 31 December 2024 | 71.67 (-31.32%) | 106.00 | 70.20 - 164.00 | 1.2929 times | Fri 29 December 2023 | 104.35 (4.82%) | 102.00 | 72.05 - 129.00 | 1.6766 times | Fri 30 December 2022 | 99.55 (-4.69%) | 103.40 | 80.00 - 135.00 | 1.113 times | Fri 31 December 2021 | 104.45 (47.84%) | 70.25 | 68.40 - 147.95 | 2.3797 times | Thu 31 December 2020 | 70.65 (67.02%) | 40.35 | 22.00 - 78.40 | 1.0747 times | Tue 31 December 2019 | 42.30 (-41.53%) | 73.50 | 37.00 - 75.50 | 0.2354 times | Mon 31 December 2018 | 72.35 (0%) | 69.00 | 64.35 - 86.90 | 0.0443 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Foods 523672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexFoods in short term and the buy signal is strong.
FlexFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlexFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.02 and FlexFoods 523672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 46.84 |
| 20 day DMA | 46.86 |
| 35 day DMA | 46.31 |
| 50 day DMA | 45.56 |
| 100 day DMA | 44.24 |
| 150 day DMA | 43.18 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.9 | 47.11 |
| 12 day EMA | 47.19 | 47.1 | 46.67 |
| 20 day EMA | 46.8 | 46.71 | 46.42 |
| 35 day EMA | 46.13 | 46.04 | 45.84 |
| 50 day EMA | 45.58 | 45.49 | 45.33 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 47.52 | 46.49 |
| 12 day SMA | 46.84 | 46.7 | 46.41 |
| 20 day SMA | 46.86 | 46.81 | 46.59 |
| 35 day SMA | 46.31 | 46.22 | 46.07 |
| 50 day SMA | 45.56 | 45.45 | 45.3 |
| 100 day SMA | 44.24 | 44.19 | 44.1 |
| 150 day SMA | 43.18 | 43.14 | 43.1 |
| 200 day SMA | 43.67 | 43.68 | 43.68 |
Fundamentals, profit and EPS of Flex Foods 523672
EPS is -25.43 and PE is: -1.88
Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)
Debt: 245.14 in crores
Market capitalization: 129.92
EPS is -16.92 and PE is: -2.82
Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)
Debt: 245.14 in crores
Market capitalization: 129.61
Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
