Munafa Stock Market Course + Intraday & FNO calls 
FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523672
- 523672 Experts view
- Tomorrow's Movement 523672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexFoods
Strong intraday Stock price targets for FlexFoods are 44.1 and 47.65
| Intraday Target 1 | 41.43 |
| Intraday Target 2 | 43.22 |
| Intraday Target 3 | 44.983333333333 |
| Intraday Target 4 | 46.77 |
| Intraday Target 5 | 48.53 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 45.00 (5.88%) | 44.45 | 43.20 - 46.75 | 2.7363 times | Tue 16 June 2026 | 42.50 (1.19%) | 45.90 | 41.00 - 45.90 | 1.6892 times | Mon 15 June 2026 | 42.00 (4.58%) | 41.40 | 40.00 - 42.80 | 0.8208 times | Fri 12 June 2026 | 40.16 (-2.29%) | 38.53 | 38.53 - 41.30 | 0.7755 times | Thu 11 June 2026 | 41.10 (0%) | 41.10 | 38.15 - 41.10 | 0.153 times | Wed 10 June 2026 | 41.10 (1.53%) | 40.48 | 37.13 - 41.40 | 1.7867 times | Tue 09 June 2026 | 40.48 (1.2%) | 39.11 | 38.71 - 41.70 | 0.9494 times | Mon 08 June 2026 | 40.00 (-1.11%) | 40.00 | 39.12 - 42.00 | 0.4923 times | Fri 05 June 2026 | 40.45 (0.95%) | 40.85 | 39.55 - 43.75 | 0.0711 times | Thu 04 June 2026 | 40.07 (-1.84%) | 41.40 | 39.12 - 41.40 | 0.5258 times | Wed 03 June 2026 | 40.82 (2.41%) | 39.67 | 39.00 - 41.49 | 0.3279 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 42.5 and 49.25
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 43.916666666667 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 45.00 (12.05%) | 41.40 | 40.00 - 46.75 | 1.571 times | Fri 12 June 2026 | 40.16 (-0.72%) | 40.00 | 37.13 - 42.00 | 1.2448 times | Fri 05 June 2026 | 40.45 (1.1%) | 41.70 | 37.99 - 43.75 | 0.7107 times | Fri 29 May 2026 | 40.01 (-3.64%) | 43.39 | 39.00 - 43.39 | 0.8652 times | Fri 22 May 2026 | 41.52 (-2.76%) | 42.35 | 40.65 - 45.00 | 0.5267 times | Fri 15 May 2026 | 42.70 (-2.95%) | 43.00 | 40.67 - 43.45 | 0.4352 times | Fri 08 May 2026 | 44.00 (5.01%) | 41.90 | 40.31 - 46.03 | 1.1138 times | Thu 30 April 2026 | 41.90 (-3.05%) | 43.22 | 41.00 - 44.90 | 0.675 times | Fri 24 April 2026 | 43.22 (-3.14%) | 46.79 | 41.00 - 46.79 | 1.3444 times | Fri 17 April 2026 | 44.62 (-3.98%) | 48.00 | 43.00 - 49.00 | 1.5133 times | Fri 10 April 2026 | 46.47 (27.04%) | 37.36 | 36.58 - 49.00 | 5.0918 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 41.07 and 50.69
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 42.96 |
| Monthly Target 4 | 48.79 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 45.00 (12.47%) | 41.70 | 37.13 - 46.75 | 0.5059 times | Fri 29 May 2026 | 40.01 (-4.51%) | 41.90 | 39.00 - 46.03 | 0.4219 times | Thu 30 April 2026 | 41.90 (38.47%) | 32.90 | 31.31 - 49.00 | 1.4538 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 2.9719 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4231 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.8028 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.3846 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.5366 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.3113 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.1879 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.5574 times |
Yearly price and charts FlexFoods
Strong yearly Stock price targets for FlexFoods 523672 are 27.36 and 47
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 33.24 |
| Yearly Target 3 | 41.12 |
| Yearly Target 4 | 52.88 |
| Yearly Target 5 | 60.76 |
Yearly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 45.00 (-1.53%) | 45.80 | 29.36 - 49.00 | 0.3311 times | Wed 31 December 2025 | 45.70 (-36.24%) | 73.64 | 42.01 - 73.64 | 0.7417 times | Tue 31 December 2024 | 71.67 (-31.32%) | 106.00 | 70.20 - 164.00 | 1.3112 times | Fri 29 December 2023 | 104.35 (4.82%) | 102.00 | 72.05 - 129.00 | 1.7003 times | Fri 30 December 2022 | 99.55 (-4.69%) | 103.40 | 80.00 - 135.00 | 1.1288 times | Fri 31 December 2021 | 104.45 (47.84%) | 70.25 | 68.40 - 147.95 | 2.4133 times | Thu 31 December 2020 | 70.65 (67.02%) | 40.35 | 22.00 - 78.40 | 1.0899 times | Tue 31 December 2019 | 42.30 (-41.53%) | 73.50 | 37.00 - 75.50 | 0.2387 times | Mon 31 December 2018 | 72.35 (0%) | 69.00 | 64.35 - 86.90 | 0.0449 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Foods 523672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flex Foods 523672 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flex Foods 523672 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Flex Foods 523672 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.52
Munafa value: 120 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.23 and FlexFoods 523672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.61 |
| 50 day DMA | 42.36 |
| 100 day DMA | 41.55 |
| 150 day DMA | 44.08 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 41.52 | 41.03 |
| 12 day EMA | 41.68 | 41.08 | 40.82 |
| 20 day EMA | 41.44 | 41.06 | 40.91 |
| 35 day EMA | 41.35 | 41.14 | 41.06 |
| 50 day EMA | 41.54 | 41.4 | 41.36 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 41.37 | 40.97 |
| 12 day SMA | 41.13 | 40.64 | 40.43 |
| 20 day SMA | 41.04 | 40.88 | 40.8 |
| 35 day SMA | 41.61 | 41.58 | 41.6 |
| 50 day SMA | 42.36 | 42.19 | 42 |
| 100 day SMA | 41.55 | 41.51 | 41.51 |
| 150 day SMA | 44.08 | 44.21 | 44.35 |
| 200 day SMA | 45.86 | 45.89 | 45.94 |
Fundamentals, profit and EPS of Flex Foods 523672
EPS is -25.43 and PE is: -1.77
Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)
Debt: 245.14 in crores
Market capitalization: 129.92
EPS is -16.92 and PE is: -2.66
Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)
Debt: 245.14 in crores
Market capitalization: 129.61
Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
