Munafa Stock Market Course + Intraday & FNO calls 
FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523672
- 523672 Experts view
- Tomorrow's Movement 523672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexFoods
Strong intraday Stock price targets for FlexFoods are 40.81 and 44.21
| Intraday Target 1 | 40.01 |
| Intraday Target 2 | 41.61 |
| Intraday Target 3 | 43.406666666667 |
| Intraday Target 4 | 45.01 |
| Intraday Target 5 | 46.81 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.22 (-0.41%) | 45.20 | 41.80 - 45.20 | 0.7448 times | Thu 23 April 2026 | 43.40 (1.9%) | 44.50 | 41.75 - 44.50 | 1.0772 times | Wed 22 April 2026 | 42.59 (0.69%) | 42.70 | 41.00 - 42.75 | 1.129 times | Tue 21 April 2026 | 42.30 (-4.49%) | 44.28 | 42.08 - 44.28 | 0.6649 times | Mon 20 April 2026 | 44.29 (-0.74%) | 46.79 | 42.70 - 46.79 | 0.7628 times | Fri 17 April 2026 | 44.62 (0.56%) | 44.00 | 43.00 - 45.00 | 1.4764 times | Thu 16 April 2026 | 44.37 (-2.93%) | 45.57 | 43.10 - 48.64 | 0.9273 times | Wed 15 April 2026 | 45.71 (-0.63%) | 49.00 | 45.00 - 49.00 | 2.0526 times | Mon 13 April 2026 | 46.00 (-1.01%) | 48.00 | 45.00 - 48.00 | 0.4724 times | Fri 10 April 2026 | 46.47 (1.97%) | 48.70 | 44.50 - 48.70 | 0.6926 times | Thu 09 April 2026 | 45.57 (0.53%) | 49.00 | 44.50 - 49.00 | 2.7239 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 39.22 and 45.01
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 43.67 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.22 (-3.14%) | 46.79 | 41.00 - 46.79 | 0.4307 times | Fri 17 April 2026 | 44.62 (-3.98%) | 48.00 | 43.00 - 49.00 | 0.4848 times | Fri 10 April 2026 | 46.47 (27.04%) | 37.36 | 36.58 - 49.00 | 1.6312 times | Thu 02 April 2026 | 36.58 (15.98%) | 29.80 | 29.50 - 37.67 | 1.6024 times | Fri 27 March 2026 | 31.54 (-19.7%) | 38.42 | 29.36 - 38.56 | 3.2117 times | Fri 20 March 2026 | 39.28 (-2.41%) | 40.15 | 34.00 - 41.90 | 0.8286 times | Fri 13 March 2026 | 40.25 (-3.01%) | 44.50 | 40.01 - 44.50 | 1.4096 times | Fri 06 March 2026 | 41.50 (-4.99%) | 39.00 | 39.00 - 44.50 | 0.0671 times | Fri 27 February 2026 | 43.68 (3.95%) | 42.00 | 41.10 - 44.00 | 0.1583 times | Fri 20 February 2026 | 42.02 (-1.04%) | 42.67 | 41.00 - 42.94 | 0.1757 times | Fri 13 February 2026 | 42.46 (0.66%) | 44.00 | 40.00 - 44.00 | 0.3163 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 37.27 and 54.96
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 41.176666666667 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.22 (42.83%) | 32.90 | 31.31 - 49.00 | 1.2519 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 2.7417 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.3904 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.7406 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.3548 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.495 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.2097 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.0959 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.5142 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.2058 times | Mon 30 June 2025 | 53.99 (1.39%) | 55.00 | 50.40 - 66.00 | 1.0793 times |
Yearly price and charts FlexFoods
Strong yearly Stock price targets for FlexFoods 523672 are 26.47 and 46.11
| Yearly Target 1 | 20.89 |
| Yearly Target 2 | 32.05 |
| Yearly Target 3 | 40.526666666667 |
| Yearly Target 4 | 51.69 |
| Yearly Target 5 | 60.17 |
Yearly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 43.22 (-5.43%) | 45.80 | 29.36 - 49.00 | 0.2811 times | Wed 31 December 2025 | 45.70 (-36.24%) | 73.64 | 42.01 - 73.64 | 0.746 times | Tue 31 December 2024 | 71.67 (-31.32%) | 106.00 | 70.20 - 164.00 | 1.3188 times | Fri 29 December 2023 | 104.35 (4.82%) | 102.00 | 72.05 - 129.00 | 1.7101 times | Fri 30 December 2022 | 99.55 (-4.69%) | 103.40 | 80.00 - 135.00 | 1.1353 times | Fri 31 December 2021 | 104.45 (47.84%) | 70.25 | 68.40 - 147.95 | 2.4272 times | Thu 31 December 2020 | 70.65 (67.02%) | 40.35 | 22.00 - 78.40 | 1.0962 times | Tue 31 December 2019 | 42.30 (-41.53%) | 73.50 | 37.00 - 75.50 | 0.2401 times | Mon 31 December 2018 | 72.35 (0%) | 69.00 | 64.35 - 86.90 | 0.0452 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Foods 523672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 6 points
Upper Bollinger band is at 53 and lower is at 30, while middle bands are at 35 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexFoods in short term and the buy signal is strong.
FlexFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlexFoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.37 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 44.49 |
| 20 day DMA | 40.54 |
| 35 day DMA | 40.5 |
| 50 day DMA | 41.04 |
| 100 day DMA | 43.64 |
| 150 day DMA | 46.48 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.4 | 43.4 |
| 12 day EMA | 42.97 | 42.93 | 42.85 |
| 20 day EMA | 42.21 | 42.1 | 41.96 |
| 35 day EMA | 41.73 | 41.64 | 41.54 |
| 50 day EMA | 41.39 | 41.32 | 41.24 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.44 | 43.63 |
| 12 day SMA | 44.49 | 44.42 | 44.27 |
| 20 day SMA | 40.54 | 40.23 | 40.02 |
| 35 day SMA | 40.5 | 40.51 | 40.49 |
| 50 day SMA | 41.04 | 41.06 | 41.05 |
| 100 day SMA | 43.64 | 43.72 | 43.79 |
| 150 day SMA | 46.48 | 46.52 | 46.56 |
| 200 day SMA | 48.31 | 48.37 | 48.42 |
Fundamentals, profit and EPS of Flex Foods 523672
EPS is -25.43 and PE is: -1.7
Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)
Debt: 245.14 in crores
Market capitalization: 129.92
EPS is -16.92 and PE is: -2.55
Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)
Debt: 245.14 in crores
Market capitalization: 129.61
Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
