ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FlexFoods

Strong intraday Stock price targets for FlexFoods are 44.75 and 49.53

Intraday Target 140.98
Intraday Target 243.74
Intraday Target 345.76
Intraday Target 448.52
Intraday Target 550.54

Daily price and volume Flex Foods

Date Closing Open Range Volume
Mon 12 January 2026 46.50 (0.52%) 43.00 43.00 - 47.78 0.4131 times
Fri 09 January 2026 46.26 (-0.41%) 44.61 43.10 - 46.35 0.9388 times
Thu 08 January 2026 46.45 (-2.52%) 47.59 44.60 - 47.59 1.5901 times
Wed 07 January 2026 47.65 (1.43%) 46.50 45.06 - 47.65 0.9908 times
Tue 06 January 2026 46.98 (0.58%) 47.00 46.50 - 47.00 0.6875 times
Mon 05 January 2026 46.71 (1.65%) 47.79 46.00 - 47.79 1.1666 times
Fri 02 January 2026 45.95 (2.11%) 45.90 45.90 - 47.69 2.1004 times
Thu 01 January 2026 45.00 (-1.53%) 45.80 45.00 - 45.80 0.5352 times
Wed 31 December 2025 45.70 (0.15%) 47.74 44.30 - 47.74 0.5392 times
Tue 30 December 2025 45.63 (1%) 44.05 44.05 - 46.89 1.0382 times
Mon 29 December 2025 45.18 (-4.1%) 47.78 43.00 - 47.78 4.6524 times

 Daily chart FlexFoods

Weekly price and charts FlexFoods

Strong weekly Stock price targets for FlexFoods 523672 are 44.75 and 49.53

Weekly Target 140.98
Weekly Target 243.74
Weekly Target 345.76
Weekly Target 448.52
Weekly Target 550.54

Weekly price and volumes for Flex Foods

Date Closing Open Range Volume
Mon 12 January 2026 46.50 (0.52%) 43.00 43.00 - 47.78 0.0743 times
Fri 09 January 2026 46.26 (0.67%) 47.79 43.10 - 47.79 0.9661 times
Fri 02 January 2026 45.95 (-2.46%) 47.78 43.00 - 47.78 1.5939 times
Fri 26 December 2025 47.11 (3.18%) 48.80 45.66 - 48.80 0.4656 times
Fri 19 December 2025 45.66 (-7.25%) 49.47 44.99 - 50.43 2.02 times
Fri 12 December 2025 49.23 (-0.51%) 51.70 48.51 - 51.70 0.3694 times
Fri 05 December 2025 49.48 (-1.16%) 49.20 48.27 - 51.85 0.5561 times
Fri 28 November 2025 50.06 (-3.49%) 52.90 49.00 - 52.90 0.3908 times
Fri 21 November 2025 51.87 (1.03%) 53.80 50.00 - 53.99 1.7016 times
Fri 14 November 2025 51.34 (-9.1%) 58.20 51.00 - 59.49 1.8622 times
Fri 07 November 2025 56.48 (-12.83%) 64.40 54.99 - 66.65 2.3664 times

 weekly chart FlexFoods

Monthly price and charts FlexFoods

Strong monthly Stock price targets for FlexFoods 523672 are 44.75 and 49.54

Monthly Target 140.97
Monthly Target 243.74
Monthly Target 345.763333333333
Monthly Target 448.53
Monthly Target 550.55

Monthly price and volumes Flex Foods

Date Closing Open Range Volume
Mon 12 January 2026 46.50 (1.75%) 45.80 43.00 - 47.79 0.1722 times
Wed 31 December 2025 45.70 (-8.71%) 49.20 43.00 - 51.85 0.5154 times
Fri 28 November 2025 50.06 (-22.73%) 64.40 49.00 - 66.65 0.7189 times
Fri 31 October 2025 64.79 (27.51%) 50.81 47.05 - 68.90 1.757 times
Tue 30 September 2025 50.81 (1.82%) 49.03 45.00 - 54.80 1.5917 times
Fri 29 August 2025 49.90 (-11.32%) 58.35 48.00 - 62.50 0.7469 times
Thu 31 July 2025 56.27 (4.22%) 54.00 46.20 - 63.75 1.7514 times
Mon 30 June 2025 53.99 (1.39%) 55.00 50.40 - 66.00 1.5675 times
Fri 30 May 2025 53.25 (6.35%) 50.00 46.46 - 54.99 0.4985 times
Wed 30 April 2025 50.07 (19.04%) 43.98 42.96 - 56.50 0.6805 times
Fri 28 March 2025 42.06 (-26.05%) 58.00 42.01 - 59.70 5.7272 times

 monthly chart FlexFoods

Yearly price and charts FlexFoods

Strong yearly Stock price targets for FlexFoods 523672 are 44.75 and 49.54

Yearly Target 140.97
Yearly Target 243.74
Yearly Target 345.763333333333
Yearly Target 448.53
Yearly Target 550.55

Yearly price and volumes Flex Foods

Date Closing Open Range Volume
Mon 12 January 2026 46.50 (1.75%) 45.80 43.00 - 47.79 0.0067 times
Wed 31 December 2025 45.70 (-36.24%) 73.64 42.01 - 73.64 0.7695 times
Tue 31 December 2024 71.67 (-31.32%) 106.00 70.20 - 164.00 1.3603 times
Fri 29 December 2023 104.35 (4.82%) 102.00 72.05 - 129.00 1.764 times
Fri 30 December 2022 99.55 (-4.69%) 103.40 80.00 - 135.00 1.171 times
Fri 31 December 2021 104.45 (47.84%) 70.25 68.40 - 147.95 2.5036 times
Thu 31 December 2020 70.65 (67.02%) 40.35 22.00 - 78.40 1.1307 times
Tue 31 December 2019 42.30 (-41.53%) 73.50 37.00 - 75.50 0.2477 times
Mon 31 December 2018 72.35 (0%) 69.00 64.35 - 86.90 0.0466 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of FlexFoods

Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex Foods 523672 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexFoods (523672) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FlexFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FlexFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexFoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.31 and FlexFoods 523672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.

FlexFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Foods 523672

DMA (daily moving average) of Flex Foods 523672

DMA period DMA value
5 day DMA 46.77
12 day DMA 46.26
20 day DMA 46.64
35 day DMA 48.1
50 day DMA 50.47
100 day DMA 50.45
150 day DMA 52.3
200 day DMA 51.54

EMA (exponential moving average) of Flex Foods 523672

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5346.5546.69
12 day EMA46.6146.6346.7
20 day EMA47.1547.2247.32
35 day EMA48.7648.8949.05
50 day EMA50.5850.7550.93

SMA (simple moving average) of Flex Foods 523672

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7746.8146.75
12 day SMA46.2646.346.43
20 day SMA46.6446.7746.91
35 day SMA48.148.2648.41
50 day SMA50.4750.7551.01
100 day SMA50.4550.4950.53
150 day SMA52.352.3352.38
200 day SMA51.5451.5451.56

Fundamentals, profit and EPS of Flex Foods 523672

EPS is -25.43 and PE is: -1.83

Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)

Debt: 245.14 in crores

Market capitalization: 129.92

EPS is -16.92 and PE is: -2.75

Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)

Debt: 245.14 in crores

Market capitalization: 129.61

Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top