FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523672
- 523672 Experts view
- Tomorrow's Movement 523672
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523672 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexFoods
Strong intraday Stock price targets for FlexFoods are 40.14 and 42.66
| Intraday Target 1 | 39.68 |
| Intraday Target 2 | 40.6 |
| Intraday Target 3 | 42.2 |
| Intraday Target 4 | 43.12 |
| Intraday Target 5 | 44.72 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.52 (-1.35%) | 43.80 | 41.28 - 43.80 | 0.4388 times | Thu 21 May 2026 | 42.09 (-3.22%) | 45.00 | 41.50 - 45.00 | 1.9093 times | Wed 20 May 2026 | 43.49 (4.12%) | 42.00 | 40.65 - 43.85 | 2.4731 times | Tue 19 May 2026 | 41.77 (2.38%) | 42.80 | 41.21 - 42.80 | 0.2349 times | Mon 18 May 2026 | 40.80 (-4.45%) | 42.35 | 40.80 - 42.35 | 0.4194 times | Fri 15 May 2026 | 42.70 (-0.23%) | 42.69 | 42.69 - 42.70 | 0.0545 times | Thu 14 May 2026 | 42.80 (3.41%) | 43.45 | 42.80 - 43.45 | 0.2389 times | Wed 13 May 2026 | 41.39 (-2.61%) | 42.50 | 40.67 - 42.80 | 0.4303 times | Tue 12 May 2026 | 42.50 (-0.79%) | 42.50 | 41.10 - 43.00 | 1.9543 times | Mon 11 May 2026 | 42.84 (-2.64%) | 43.00 | 42.00 - 43.00 | 1.8464 times | Fri 08 May 2026 | 44.00 (0.36%) | 44.90 | 42.25 - 46.03 | 2.3077 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 38.91 and 43.26
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 42.39 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.52 (-2.76%) | 42.35 | 40.65 - 45.00 | 0.186 times | Fri 15 May 2026 | 42.70 (-2.95%) | 43.00 | 40.67 - 43.45 | 0.1537 times | Fri 08 May 2026 | 44.00 (5.01%) | 41.90 | 40.31 - 46.03 | 0.3934 times | Thu 30 April 2026 | 41.90 (-3.05%) | 43.22 | 41.00 - 44.90 | 0.2384 times | Fri 24 April 2026 | 43.22 (-3.14%) | 46.79 | 41.00 - 46.79 | 0.4748 times | Fri 17 April 2026 | 44.62 (-3.98%) | 48.00 | 43.00 - 49.00 | 0.5345 times | Fri 10 April 2026 | 46.47 (27.04%) | 37.36 | 36.58 - 49.00 | 1.7983 times | Thu 02 April 2026 | 36.58 (15.98%) | 29.80 | 29.50 - 37.67 | 1.7666 times | Fri 27 March 2026 | 31.54 (-19.7%) | 38.42 | 29.36 - 38.56 | 3.5408 times | Fri 20 March 2026 | 39.28 (-2.41%) | 40.15 | 34.00 - 41.90 | 0.9135 times | Fri 13 March 2026 | 40.25 (-3.01%) | 44.50 | 40.01 - 44.50 | 1.554 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 38.06 and 43.78
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 42.62 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 48.34 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.52 (-0.91%) | 41.90 | 40.31 - 46.03 | 0.3 times | Thu 30 April 2026 | 41.90 (38.47%) | 32.90 | 31.31 - 49.00 | 1.4645 times | Mon 30 March 2026 | 30.26 (-30.72%) | 39.00 | 29.36 - 44.50 | 2.9937 times | Fri 27 February 2026 | 43.68 (1.32%) | 43.45 | 40.00 - 44.62 | 0.4262 times | Fri 30 January 2026 | 43.11 (-5.67%) | 45.80 | 39.95 - 47.79 | 0.8087 times | Wed 31 December 2025 | 45.70 (-8.71%) | 49.20 | 43.00 - 51.85 | 0.3874 times | Fri 28 November 2025 | 50.06 (-22.73%) | 64.40 | 49.00 - 66.65 | 0.5405 times | Fri 31 October 2025 | 64.79 (27.51%) | 50.81 | 47.05 - 68.90 | 1.3209 times | Tue 30 September 2025 | 50.81 (1.82%) | 49.03 | 45.00 - 54.80 | 1.1966 times | Fri 29 August 2025 | 49.90 (-11.32%) | 58.35 | 48.00 - 62.50 | 0.5615 times | Thu 31 July 2025 | 56.27 (4.22%) | 54.00 | 46.20 - 63.75 | 1.3166 times |
Yearly price and charts FlexFoods
Strong yearly Stock price targets for FlexFoods 523672 are 25.62 and 45.26
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 30.92 |
| Yearly Target 3 | 39.96 |
| Yearly Target 4 | 50.56 |
| Yearly Target 5 | 59.6 |
Yearly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.52 (-9.15%) | 45.80 | 29.36 - 49.00 | 0.3005 times | Wed 31 December 2025 | 45.70 (-36.24%) | 73.64 | 42.01 - 73.64 | 0.7444 times | Tue 31 December 2024 | 71.67 (-31.32%) | 106.00 | 70.20 - 164.00 | 1.3158 times | Fri 29 December 2023 | 104.35 (4.82%) | 102.00 | 72.05 - 129.00 | 1.7063 times | Fri 30 December 2022 | 99.55 (-4.69%) | 103.40 | 80.00 - 135.00 | 1.1327 times | Fri 31 December 2021 | 104.45 (47.84%) | 70.25 | 68.40 - 147.95 | 2.4219 times | Thu 31 December 2020 | 70.65 (67.02%) | 40.35 | 22.00 - 78.40 | 1.0938 times | Tue 31 December 2019 | 42.30 (-41.53%) | 73.50 | 37.00 - 75.50 | 0.2396 times | Mon 31 December 2018 | 72.35 (0%) | 69.00 | 64.35 - 86.90 | 0.0451 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexFoods
Tomorrow's movement Prediction of Flex Foods 523672 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Foods 523672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex Foods 523672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexFoods (523672) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexFoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexFoods in short term but the sell signal is initial and weak.
FlexFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexFoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.56 and FlexFoods 523672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexFoods 523672 stock. Volume based technical analysis of FlexFoods 523672 stock is negative.
FlexFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 42.48 |
| 20 day DMA | 42.48 |
| 35 day DMA | 42.67 |
| 50 day DMA | 41.07 |
| 100 day DMA | 42.38 |
| 150 day DMA | 45.58 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.05 | 42.32 | 42.44 |
| 12 day EMA | 42.26 | 42.39 | 42.45 |
| 20 day EMA | 42.33 | 42.42 | 42.45 |
| 35 day EMA | 41.81 | 41.83 | 41.81 |
| 50 day EMA | 41.29 | 41.28 | 41.25 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 42.17 | 42.31 |
| 12 day SMA | 42.48 | 42.56 | 42.45 |
| 20 day SMA | 42.48 | 42.58 | 42.6 |
| 35 day SMA | 42.67 | 42.35 | 42.05 |
| 50 day SMA | 41.07 | 41.07 | 41.09 |
| 100 day SMA | 42.38 | 42.44 | 42.47 |
| 150 day SMA | 45.58 | 45.64 | 45.7 |
| 200 day SMA | 47.09 | 47.17 | 47.26 |
Fundamentals, profit and EPS of Flex Foods 523672
EPS is -25.43 and PE is: -1.63
Last quarter profit: (February 2024 quarter) -14.82 crores (-250.35%)
Debt: 245.14 in crores
Market capitalization: 129.92
EPS is -16.92 and PE is: -2.45
Last quarter profit: (September 2023 quarter) -6.89 crores (-1397.83%)
Debt: 245.14 in crores
Market capitalization: 129.61
Videos related to: FlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


