ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkplastick

Strong intraday Stock price targets for Kkplastick are 26 and 26

Intraday Target 126
Intraday Target 226
Intraday Target 326
Intraday Target 426
Intraday Target 526

Daily price and volume Kkplastick

Date Closing Open Range Volume
Wed 14 January 2026 26.00 (0%) 26.00 26.00 - 26.00 0.4336 times
Tue 13 January 2026 26.00 (-2.8%) 26.75 25.51 - 26.75 1.6018 times
Mon 12 January 2026 26.75 (0.49%) 26.75 26.75 - 26.75 0.0124 times
Fri 09 January 2026 26.62 (4.97%) 26.62 26.62 - 26.62 3.4973 times
Thu 08 January 2026 25.36 (4.97%) 23.10 23.10 - 25.36 0.8399 times
Wed 07 January 2026 24.16 (-4.99%) 24.16 24.16 - 26.50 2.0391 times
Tue 06 January 2026 25.43 (0.04%) 25.43 25.43 - 26.50 0.3196 times
Fri 02 January 2026 25.42 (-4.94%) 26.74 25.41 - 26.74 0.6677 times
Thu 01 January 2026 26.74 (0.87%) 25.19 25.19 - 27.83 0.2007 times
Wed 31 December 2025 26.51 (-2.1%) 25.74 25.73 - 27.08 0.3878 times
Tue 30 December 2025 27.08 (-4.98%) 27.08 27.08 - 27.08 0.1363 times

 Daily chart Kkplastick

Weekly price and charts Kkplastick

Strong weekly Stock price targets for Kkplastick 523652 are 25.14 and 26.38

Weekly Target 124.85
Weekly Target 225.42
Weekly Target 326.086666666667
Weekly Target 426.66
Weekly Target 527.33

Weekly price and volumes for Kkplastick

Date Closing Open Range Volume
Wed 14 January 2026 26.00 (-2.33%) 26.75 25.51 - 26.75 1.4155 times
Fri 09 January 2026 26.62 (4.72%) 25.43 23.10 - 26.62 4.6284 times
Fri 02 January 2026 25.42 (-15.27%) 28.50 25.19 - 28.50 1.019 times
Fri 26 December 2025 30.00 (1.18%) 30.24 28.17 - 31.69 1.2879 times
Fri 19 December 2025 29.65 (3.31%) 28.70 27.27 - 29.70 0.6337 times
Fri 12 December 2025 28.70 (1.45%) 28.29 26.88 - 28.70 0.048 times
Fri 28 November 2025 28.29 (-7.49%) 31.18 28.29 - 31.18 0.0069 times
Fri 21 November 2025 30.58 (3.49%) 29.55 29.55 - 31.82 0.292 times
Fri 14 November 2025 29.55 (1.3%) 29.17 28.59 - 29.55 0.0334 times
Tue 04 November 2025 29.17 (1.99%) 28.60 28.60 - 29.17 0.6354 times
Fri 31 October 2025 28.60 (9.75%) 25.41 25.41 - 28.90 1.1295 times

 weekly chart Kkplastick

Monthly price and charts Kkplastick

Strong monthly Stock price targets for Kkplastick 523652 are 24.55 and 29.28

Monthly Target 120.91
Monthly Target 223.46
Monthly Target 325.643333333333
Monthly Target 428.19
Monthly Target 530.37

Monthly price and volumes Kkplastick

Date Closing Open Range Volume
Wed 14 January 2026 26.00 (-1.92%) 25.19 23.10 - 27.83 1.5789 times
Wed 31 December 2025 26.51 (-6.29%) 28.29 25.73 - 31.69 0.5675 times
Fri 28 November 2025 28.29 (-1.08%) 28.60 28.29 - 31.82 0.2299 times
Fri 31 October 2025 28.60 (0.92%) 26.95 22.61 - 28.90 0.6064 times
Tue 30 September 2025 28.34 (-5.03%) 31.30 28.34 - 35.78 1.6183 times
Fri 29 August 2025 29.84 (4.34%) 28.60 23.19 - 29.84 1.6942 times
Wed 30 July 2025 28.60 (52.94%) 18.70 17.77 - 30.00 1.6712 times
Mon 30 June 2025 18.70 (-14.22%) 21.92 18.70 - 22.40 0.2448 times
Fri 30 May 2025 21.80 (0%) 20.90 19.30 - 25.60 0.7228 times
Wed 30 April 2025 21.80 (14.74%) 19.90 17.15 - 24.25 1.0659 times
Fri 28 March 2025 19.00 (5.26%) 18.41 16.72 - 21.21 2.1126 times

 monthly chart Kkplastick

Yearly price and charts Kkplastick

Strong yearly Stock price targets for Kkplastick 523652 are 24.55 and 29.28

Yearly Target 120.91
Yearly Target 223.46
Yearly Target 325.643333333333
Yearly Target 428.19
Yearly Target 530.37

Yearly price and volumes Kkplastick

Date Closing Open Range Volume
Wed 14 January 2026 26.00 (-1.92%) 25.19 23.10 - 27.83 0.1266 times
Wed 31 December 2025 26.51 (16.32%) 23.92 16.72 - 35.78 0.947 times
Tue 31 December 2024 22.79 (44.79%) 15.80 12.85 - 49.00 2.0081 times
Fri 29 December 2023 15.74 (13.65%) 14.54 11.00 - 20.45 1.4792 times
Fri 30 December 2022 13.85 (-36.32%) 20.75 12.46 - 34.45 1.8313 times
Tue 21 December 2021 21.75 (966.18%) 2.14 2.14 - 35.50 1.4013 times
Thu 31 December 2020 2.04 (-7.27%) 2.20 1.62 - 2.20 0.0915 times
Fri 04 October 2019 2.20 (0%) 6.81 2.20 - 6.81 0.1151 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Kkplastick

Tomorrow's movement Prediction of Kkplastick 523652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkplastick 523652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kkplastick (523652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kkplastick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kkplastick in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkplastick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkplastick in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kkplastick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and Kkplastick 523652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kkplastick 523652 stock. Volume based technical analysis of Kkplastick 523652 stock is negative.

Kkplastick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkplastick 523652

DMA (daily moving average) of Kkplastick 523652

DMA period DMA value
5 day DMA 26.15
12 day DMA 26.21
20 day DMA 27.59
35 day DMA 28.34
50 day DMA 27.74
100 day DMA 27.94
150 day DMA 25.71
200 day DMA 25.21

EMA (exponential moving average) of Kkplastick 523652

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0926.1326.19
12 day EMA26.5326.6326.75
20 day EMA27.0327.1427.26
35 day EMA27.2727.3427.42
50 day EMA27.4327.4927.55

SMA (simple moving average) of Kkplastick 523652

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1525.7825.66
12 day SMA26.2126.5526.89
20 day SMA27.5927.7227.79
35 day SMA28.3428.4328.52
50 day SMA27.7427.727.67
100 day SMA27.9427.8827.81
150 day SMA25.7125.6625.61
200 day SMA25.2125.1925.18

Fundamentals, profit and EPS of Kkplastick 523652

EPS is -0.78 and PE is: -33.33

Last quarter profit: (December 2022 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 6.77

EPS is -0.81 and PE is: -32.1

Last quarter profit: (September 2022 quarter) -0.48 crores (-380.00%)

Debt: 0.00 in crores

Market capitalization: 13.52

Videos related to: Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top