Munafa Stock Market Course + Intraday & FNO calls 
Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523652
- 523652 Experts view
- Tomorrow's Movement 523652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkplastick
Strong intraday Stock price targets for Kkplastick are 30.07 and 30.09
| Intraday Target 1 | 30.07 |
| Intraday Target 2 | 30.07 |
| Intraday Target 3 | 30.086666666667 |
| Intraday Target 4 | 30.09 |
| Intraday Target 5 | 30.11 |
Daily price and volume Kkplastick
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.08 (-4.99%) | 30.10 | 30.08 - 30.10 | 1.146 times | Tue 23 December 2025 | 31.66 (4.73%) | 31.69 | 31.66 - 31.69 | 4.7385 times | Mon 22 December 2025 | 30.23 (1.96%) | 30.24 | 28.17 - 30.24 | 0.4957 times | Fri 19 December 2025 | 29.65 (4.73%) | 29.70 | 29.62 - 29.70 | 1.5371 times | Thu 18 December 2025 | 28.31 (-3.38%) | 29.44 | 27.84 - 29.44 | 0.8367 times | Wed 17 December 2025 | 29.30 (4.68%) | 27.99 | 27.99 - 29.30 | 0.0546 times | Tue 16 December 2025 | 27.99 (-2.47%) | 28.70 | 27.27 - 28.70 | 0.9368 times | Fri 12 December 2025 | 28.70 (4.9%) | 28.70 | 28.70 - 28.70 | 0.2274 times | Thu 11 December 2025 | 27.36 (-3.29%) | 28.29 | 26.88 - 28.29 | 0.0182 times | Tue 09 December 2025 | 28.29 (0%) | 28.29 | 28.29 - 28.29 | 0.0091 times | Fri 28 November 2025 | 28.29 (-1.94%) | 28.29 | 28.29 - 28.29 | 0.0091 times |
Weekly price and charts Kkplastick
Strong weekly Stock price targets for Kkplastick 523652 are 27.37 and 30.89
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 29.98 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Kkplastick
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.08 (1.45%) | 30.24 | 28.17 - 31.69 | 2.4885 times | Fri 19 December 2025 | 29.65 (3.31%) | 28.70 | 27.27 - 29.70 | 1.3125 times | Fri 12 December 2025 | 28.70 (1.45%) | 28.29 | 26.88 - 28.70 | 0.0993 times | Fri 28 November 2025 | 28.29 (-7.49%) | 31.18 | 28.29 - 31.18 | 0.0142 times | Fri 21 November 2025 | 30.58 (3.49%) | 29.55 | 29.55 - 31.82 | 0.6048 times | Fri 14 November 2025 | 29.55 (1.3%) | 29.17 | 28.59 - 29.55 | 0.0692 times | Tue 04 November 2025 | 29.17 (1.99%) | 28.60 | 28.60 - 29.17 | 1.3161 times | Fri 31 October 2025 | 28.60 (9.75%) | 25.41 | 25.41 - 28.90 | 2.3395 times | Thu 23 October 2025 | 26.06 (8.58%) | 24.00 | 24.00 - 26.20 | 1.481 times | Thu 16 October 2025 | 24.00 (1.01%) | 23.76 | 22.61 - 24.00 | 0.2749 times | Fri 10 October 2025 | 23.76 (-7.19%) | 24.35 | 23.53 - 24.51 | 1.1422 times |
Monthly price and charts Kkplastick
Strong monthly Stock price targets for Kkplastick 523652 are 28.48 and 33.29
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 29.55 |
| Monthly Target 4 | 32.22 |
| Monthly Target 5 | 34.36 |
Monthly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.08 (6.33%) | 28.29 | 26.88 - 31.69 | 0.4297 times | Fri 28 November 2025 | 28.29 (-1.08%) | 28.60 | 28.29 - 31.82 | 0.2208 times | Fri 31 October 2025 | 28.60 (0.92%) | 26.95 | 22.61 - 28.90 | 0.5823 times | Tue 30 September 2025 | 28.34 (-5.03%) | 31.30 | 28.34 - 35.78 | 1.554 times | Fri 29 August 2025 | 29.84 (4.34%) | 28.60 | 23.19 - 29.84 | 1.6269 times | Wed 30 July 2025 | 28.60 (52.94%) | 18.70 | 17.77 - 30.00 | 1.6049 times | Mon 30 June 2025 | 18.70 (-14.22%) | 21.92 | 18.70 - 22.40 | 0.2351 times | Fri 30 May 2025 | 21.80 (0%) | 20.90 | 19.30 - 25.60 | 0.6941 times | Wed 30 April 2025 | 21.80 (14.74%) | 19.90 | 17.15 - 24.25 | 1.0235 times | Fri 28 March 2025 | 19.00 (5.26%) | 18.41 | 16.72 - 21.21 | 2.0287 times | Fri 28 February 2025 | 18.05 (-33.32%) | 26.00 | 18.05 - 26.00 | 0.3625 times |
Yearly price and charts Kkplastick
Strong yearly Stock price targets for Kkplastick 523652 are 23.4 and 42.46
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 27.526666666667 |
| Yearly Target 4 | 38.33 |
| Yearly Target 5 | 46.59 |
Yearly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.08 (31.99%) | 23.92 | 16.72 - 35.78 | 0.8344 times | Tue 31 December 2024 | 22.79 (44.79%) | 15.80 | 12.85 - 49.00 | 1.7875 times | Fri 29 December 2023 | 15.74 (13.65%) | 14.54 | 11.00 - 20.45 | 1.3168 times | Fri 30 December 2022 | 13.85 (-36.32%) | 20.75 | 12.46 - 34.45 | 1.6301 times | Tue 21 December 2021 | 21.75 (966.18%) | 2.14 | 2.14 - 35.50 | 1.2473 times | Thu 31 December 2020 | 2.04 (-7.27%) | 2.20 | 1.62 - 2.20 | 0.0814 times | Fri 04 October 2019 | 2.20 (0%) | 6.81 | 2.20 - 6.81 | 0.1024 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kkplastick
Tomorrow's movement Prediction of Kkplastick 523652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkplastick 523652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kkplastick 523652 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kkplastick (523652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkplastick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kkplastick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkplastick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkplastick in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkplastick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and Kkplastick 523652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkplastick 523652 stock. Volume based technical analysis of Kkplastick 523652 stock is negative.
Kkplastick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 29.06 |
| 20 day DMA | 29.48 |
| 35 day DMA | 28.42 |
| 50 day DMA | 28.75 |
| 100 day DMA | 27.09 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 30.12 | 29.35 |
| 12 day EMA | 29.56 | 29.47 | 29.07 |
| 20 day EMA | 29.37 | 29.29 | 29.04 |
| 35 day EMA | 29.4 | 29.36 | 29.22 |
| 50 day EMA | 29.38 | 29.35 | 29.26 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 29.83 | 29.1 |
| 12 day SMA | 29.06 | 29 | 28.86 |
| 20 day SMA | 29.48 | 29.43 | 29.28 |
| 35 day SMA | 28.42 | 28.24 | 28.02 |
| 50 day SMA | 28.75 | 28.85 | 28.91 |
| 100 day SMA | 27.09 | 27.01 | 26.91 |
| 150 day SMA | 25.03 | 24.96 | 24.88 |
| 200 day SMA | 25.14 | 25.15 | 25.17 |
Fundamentals, profit and EPS of Kkplastick 523652
EPS is -0.78 and PE is: -38.56
Last quarter profit: (December 2022 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 6.77
EPS is -0.81 and PE is: -37.14
Last quarter profit: (September 2022 quarter) -0.48 crores (-380.00%)
Debt: 0.00 in crores
Market capitalization: 13.52
Videos related to: Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
