ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkplastick

Strong intraday Stock price targets for Kkplastick are 27.92 and 30.69

Intraday Target 125.61
Intraday Target 227.45
Intraday Target 328.376666666667
Intraday Target 430.22
Intraday Target 531.15

Daily price and volume Kkplastick

Date Closing Open Range Volume
Mon 11 May 2026 29.30 (4.98%) 27.78 26.53 - 29.30 3.8562 times
Fri 08 May 2026 27.91 (-3.59%) 28.95 27.84 - 29.00 4.3087 times
Thu 07 May 2026 28.95 (4.97%) 28.50 28.50 - 28.95 0.2579 times
Wed 06 May 2026 27.58 (-4.04%) 30.17 27.32 - 30.17 0.0465 times
Tue 05 May 2026 28.74 (-4.99%) 29.65 28.74 - 29.65 0.0973 times
Wed 29 April 2026 30.25 (-4.99%) 30.25 30.25 - 30.25 0.2748 times
Wed 22 April 2026 31.84 (0%) 31.84 31.84 - 31.84 0.0973 times
Tue 21 April 2026 31.84 (1.99%) 31.84 31.84 - 31.84 0.1184 times
Mon 20 April 2026 31.22 (0.48%) 31.22 31.22 - 31.22 0.0085 times
Fri 17 April 2026 31.07 (4.79%) 31.10 30.92 - 31.10 0.9345 times
Thu 16 April 2026 29.65 (4.92%) 29.65 29.65 - 29.65 0.5243 times

Daily chart Kkplastick

Weekly price and charts Kkplastick

Strong weekly Stock price targets for Kkplastick 523652 are 27.92 and 30.69

Weekly Target 125.61
Weekly Target 227.45
Weekly Target 328.376666666667
Weekly Target 430.22
Weekly Target 531.15

Weekly price and volumes for Kkplastick

Date Closing Open Range Volume
Mon 11 May 2026 29.30 (4.98%) 27.78 26.53 - 29.30 1.1878 times
Fri 08 May 2026 27.91 (-7.74%) 29.65 27.32 - 30.17 1.4509 times
Wed 29 April 2026 30.25 (-4.99%) 30.25 30.25 - 30.25 0.0847 times
Wed 22 April 2026 31.84 (2.48%) 31.22 31.22 - 31.84 0.069 times
Fri 17 April 2026 31.07 (10.96%) 28.00 28.00 - 31.10 1.1761 times
Fri 10 April 2026 28.00 (-10.6%) 29.76 28.00 - 29.76 0.5965 times
Thu 02 April 2026 31.32 (10.13%) 28.43 28.42 - 31.32 0.1328 times
Fri 27 March 2026 28.44 (5.06%) 27.08 27.08 - 28.44 0.7176 times
Tue 17 March 2026 27.07 (-4.68%) 28.40 27.00 - 28.54 0.112 times
Thu 12 March 2026 28.40 (0.18%) 28.35 26.70 - 28.40 4.4725 times
Fri 06 March 2026 28.35 (0%) 28.35 28.35 - 28.35 0.2618 times

weekly chart Kkplastick

Monthly price and charts Kkplastick

Strong monthly Stock price targets for Kkplastick 523652 are 26.1 and 29.74

Monthly Target 125.03
Monthly Target 227.16
Monthly Target 328.666666666667
Monthly Target 430.8
Monthly Target 532.31

Monthly price and volumes Kkplastick

Date Closing Open Range Volume
Mon 11 May 2026 29.30 (-3.14%) 29.65 26.53 - 30.17 0.4715 times
Wed 29 April 2026 30.25 (6.44%) 29.84 28.00 - 31.84 0.3654 times
Mon 30 March 2026 28.42 (0.25%) 28.35 26.70 - 28.54 0.9967 times
Thu 26 February 2026 28.35 (9.25%) 25.14 24.44 - 29.76 0.7766 times
Wed 28 January 2026 25.95 (-2.11%) 25.19 23.10 - 28.66 1.9962 times
Wed 31 December 2025 26.51 (-6.29%) 28.29 25.73 - 31.69 0.649 times
Fri 28 November 2025 28.29 (-1.08%) 28.60 28.29 - 31.82 0.263 times
Fri 31 October 2025 28.60 (0.92%) 26.95 22.61 - 28.90 0.6935 times
Tue 30 September 2025 28.34 (-5.03%) 31.30 28.34 - 35.78 1.8507 times
Fri 29 August 2025 29.84 (4.34%) 28.60 23.19 - 29.84 1.9375 times
Wed 30 July 2025 28.60 (52.94%) 18.70 17.77 - 30.00 1.9112 times

monthly chart Kkplastick

Yearly price and charts Kkplastick

Strong yearly Stock price targets for Kkplastick 523652 are 26.2 and 34.94

Yearly Target 119.34
Yearly Target 224.32
Yearly Target 328.08
Yearly Target 433.06
Yearly Target 536.82

Yearly price and volumes Kkplastick

Date Closing Open Range Volume
Mon 11 May 2026 29.30 (10.52%) 25.19 23.10 - 31.84 0.3152 times
Wed 31 December 2025 26.51 (16.32%) 23.92 16.72 - 35.78 0.9243 times
Tue 31 December 2024 22.79 (44.79%) 15.80 12.85 - 49.00 1.96 times
Fri 29 December 2023 15.74 (13.65%) 14.54 11.00 - 20.45 1.4438 times
Fri 30 December 2022 13.85 (-36.32%) 20.75 12.46 - 34.45 1.7874 times
Tue 21 December 2021 21.75 (966.18%) 2.14 2.14 - 35.50 1.3677 times
Thu 31 December 2020 2.04 (-7.27%) 2.20 1.62 - 2.20 0.0893 times
Fri 04 October 2019 2.20 (0%) 6.81 2.20 - 6.81 0.1123 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of Kkplastick

Tomorrow's movement Prediction of Kkplastick 523652 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkplastick 523652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kkplastick 523652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kkplastick 523652 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kkplastick 523652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.04

Tomorrow's movement Prediction of Kkplastick 523652 looks bullish. It has broken an important Moving average of 29.12 with high volumes

Munafa value: 115 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kkplastick (523652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kkplastick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kkplastick in short term but the sell signal is initial and weak.

Kkplastick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kkplastick in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kkplastick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.93 and Kkplastick 523652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkplastick 523652 stock. Volume based technical analysis of Kkplastick 523652 stock is negative.

Kkplastick Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkplastick 523652

DMA (daily moving average) of Kkplastick 523652

DMA period DMA value
5 day DMA 28.5
12 day DMA 29.72
20 day DMA 29.43
35 day DMA 28.69
50 day DMA 27.96
100 day DMA 27.8
150 day DMA 27.81
200 day DMA 26.16

EMA (exponential moving average) of Kkplastick 523652

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9328.7429.16
12 day EMA29.2229.229.44
20 day EMA29.1229.129.22
35 day EMA28.5828.5428.58
50 day EMA27.8127.7527.74

SMA (simple moving average) of Kkplastick 523652

SMA period SMA current SMA prev SMA prev2
5 day SMA28.528.6929.47
12 day SMA29.7229.6129.62
20 day SMA29.4329.3229.28
35 day SMA28.6928.6328.61
50 day SMA27.9627.9127.86
100 day SMA27.827.7827.78
150 day SMA27.8127.7327.67
200 day SMA26.1626.126.06

Fundamentals, profit and EPS of Kkplastick 523652

EPS is -0.78 and PE is: -37.56

Last quarter profit: (December 2022 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 6.77

EPS is -0.81 and PE is: -36.17

Last quarter profit: (September 2022 quarter) -0.48 crores (-380.00%)

Debt: 0.00 in crores

Market capitalization: 13.52

Videos related to: Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top