Munafa Stock Market Course + Intraday & FNO calls 
Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523652
- 523652 Experts view
- Tomorrow's Movement 523652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkplastick
Strong intraday Stock price targets for Kkplastick are 28.29 and 28.29
| Intraday Target 1 | 28.29 |
| Intraday Target 2 | 28.29 |
| Intraday Target 3 | 28.29 |
| Intraday Target 4 | 28.29 |
| Intraday Target 5 | 28.29 |
Daily price and volume Kkplastick
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 28.29 (-1.94%) | 28.29 | 28.29 - 28.29 | 0.0565 times | Thu 27 November 2025 | 28.85 (-1.87%) | 28.85 | 28.85 - 28.85 | 0.0565 times | Wed 26 November 2025 | 29.40 (-2%) | 29.40 | 29.40 - 29.40 | 0.0282 times | Mon 24 November 2025 | 30.00 (-1.9%) | 31.18 | 30.00 - 31.18 | 0.0847 times | Fri 21 November 2025 | 30.58 (-1.99%) | 31.81 | 30.58 - 31.82 | 8.5593 times | Thu 20 November 2025 | 31.20 (1.96%) | 31.20 | 31.20 - 31.20 | 0.6215 times | Wed 19 November 2025 | 30.60 (1.66%) | 30.60 | 30.60 - 30.60 | 0.1412 times | Tue 18 November 2025 | 30.10 (1.86%) | 30.10 | 30.10 - 30.10 | 0.0282 times | Mon 17 November 2025 | 29.55 (0%) | 29.55 | 29.55 - 29.55 | 0.2825 times | Fri 14 November 2025 | 29.55 (1.93%) | 29.55 | 29.55 - 29.55 | 0.1412 times | Wed 12 November 2025 | 28.99 (1.4%) | 28.99 | 28.99 - 28.99 | 0.0282 times |
Weekly price and charts Kkplastick
Strong weekly Stock price targets for Kkplastick 523652 are 26.85 and 29.74
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 29.253333333333 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Kkplastick
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 28.29 (-7.49%) | 31.18 | 28.29 - 31.18 | 0.0085 times | Fri 21 November 2025 | 30.58 (3.49%) | 29.55 | 29.55 - 31.82 | 0.3609 times | Fri 14 November 2025 | 29.55 (1.3%) | 29.17 | 28.59 - 29.55 | 0.0413 times | Tue 04 November 2025 | 29.17 (1.99%) | 28.60 | 28.60 - 29.17 | 0.7854 times | Fri 31 October 2025 | 28.60 (9.75%) | 25.41 | 25.41 - 28.90 | 1.3961 times | Thu 23 October 2025 | 26.06 (8.58%) | 24.00 | 24.00 - 26.20 | 0.8838 times | Thu 16 October 2025 | 24.00 (1.01%) | 23.76 | 22.61 - 24.00 | 0.1641 times | Fri 10 October 2025 | 23.76 (-7.19%) | 24.35 | 23.53 - 24.51 | 0.6816 times | Fri 03 October 2025 | 25.60 (-18.47%) | 29.83 | 25.60 - 29.83 | 0.0318 times | Thu 25 September 2025 | 31.40 (-5.31%) | 33.16 | 31.40 - 34.81 | 5.6467 times | Fri 19 September 2025 | 33.16 (-5.47%) | 35.78 | 33.16 - 35.78 | 0.0804 times |
Monthly price and charts Kkplastick
Strong monthly Stock price targets for Kkplastick 523652 are 26.53 and 30.06
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 29.466666666667 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 33 |
Monthly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 28.29 (-1.08%) | 28.60 | 28.29 - 31.82 | 0.2223 times | Fri 31 October 2025 | 28.60 (0.92%) | 26.95 | 22.61 - 28.90 | 0.5862 times | Tue 30 September 2025 | 28.34 (-5.03%) | 31.30 | 28.34 - 35.78 | 1.5646 times | Fri 29 August 2025 | 29.84 (4.34%) | 28.60 | 23.19 - 29.84 | 1.6379 times | Wed 30 July 2025 | 28.60 (52.94%) | 18.70 | 17.77 - 30.00 | 1.6157 times | Mon 30 June 2025 | 18.70 (-14.22%) | 21.92 | 18.70 - 22.40 | 0.2367 times | Fri 30 May 2025 | 21.80 (0%) | 20.90 | 19.30 - 25.60 | 0.6988 times | Wed 30 April 2025 | 21.80 (14.74%) | 19.90 | 17.15 - 24.25 | 1.0305 times | Fri 28 March 2025 | 19.00 (5.26%) | 18.41 | 16.72 - 21.21 | 2.0424 times | Fri 28 February 2025 | 18.05 (-33.32%) | 26.00 | 18.05 - 26.00 | 0.3649 times | Fri 31 January 2025 | 27.07 (18.78%) | 23.92 | 23.92 - 31.73 | 0.8707 times |
Yearly price and charts Kkplastick
Strong yearly Stock price targets for Kkplastick 523652 are 22.51 and 41.57
| Yearly Target 1 | 7.87 |
| Yearly Target 2 | 18.08 |
| Yearly Target 3 | 26.93 |
| Yearly Target 4 | 37.14 |
| Yearly Target 5 | 45.99 |
Yearly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 28.29 (24.13%) | 23.92 | 16.72 - 35.78 | 0.8062 times | Tue 31 December 2024 | 22.79 (44.79%) | 15.80 | 12.85 - 49.00 | 1.7957 times | Fri 29 December 2023 | 15.74 (13.65%) | 14.54 | 11.00 - 20.45 | 1.3228 times | Fri 30 December 2022 | 13.85 (-36.32%) | 20.75 | 12.46 - 34.45 | 1.6376 times | Tue 21 December 2021 | 21.75 (966.18%) | 2.14 | 2.14 - 35.50 | 1.2531 times | Thu 31 December 2020 | 2.04 (-7.27%) | 2.20 | 1.62 - 2.20 | 0.0818 times | Fri 04 October 2019 | 2.20 (0%) | 6.81 | 2.20 - 6.81 | 0.1029 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kkplastick
Tomorrow's movement Prediction of Kkplastick 523652 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkplastick 523652 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kkplastick 523652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.07
Munafa value: 40 as on Fri 28 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kkplastick (523652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkplastick stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kkplastick in short term but the sell signal is initial and weak.
Kkplastick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkplastick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkplastick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.54 and Kkplastick 523652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkplastick 523652 stock. Volume based technical analysis of Kkplastick 523652 stock is negative.
Kkplastick Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value |
| 5 day DMA | 29.42 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.14 |
| 35 day DMA | 27.84 |
| 50 day DMA | 29.53 |
| 100 day DMA | 26.35 |
| 150 day DMA | 24.39 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.6 | 29.98 |
| 12 day EMA | 29.3 | 29.48 | 29.59 |
| 20 day EMA | 29.02 | 29.1 | 29.13 |
| 35 day EMA | 29.27 | 29.33 | 29.36 |
| 50 day EMA | 29.21 | 29.25 | 29.27 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.42 | 30.01 | 30.36 |
| 12 day SMA | 29.64 | 29.72 | 29.74 |
| 20 day SMA | 29.14 | 28.97 | 28.73 |
| 35 day SMA | 27.84 | 28.01 | 28.16 |
| 50 day SMA | 29.53 | 29.53 | 29.5 |
| 100 day SMA | 26.35 | 26.29 | 26.22 |
| 150 day SMA | 24.39 | 24.36 | 24.33 |
| 200 day SMA | 25.33 | 25.32 | 25.3 |
Fundamentals, profit and EPS of Kkplastick 523652
EPS is -0.78 and PE is: -36.27
Last quarter profit: (December 2022 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 6.77
EPS is -0.81 and PE is: -34.93
Last quarter profit: (September 2022 quarter) -0.48 crores (-380.00%)
Debt: 0.00 in crores
Market capitalization: 13.52
Videos related to: Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
