Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523652
- 523652 Experts view
- Tomorrow's Movement 523652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkplastick
Strong intraday Stock price targets for Kkplastick are 26 and 26
| Intraday Target 1 | 26 |
| Intraday Target 2 | 26 |
| Intraday Target 3 | 26 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26 |
Daily price and volume Kkplastick
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.4336 times | Tue 13 January 2026 | 26.00 (-2.8%) | 26.75 | 25.51 - 26.75 | 1.6018 times | Mon 12 January 2026 | 26.75 (0.49%) | 26.75 | 26.75 - 26.75 | 0.0124 times | Fri 09 January 2026 | 26.62 (4.97%) | 26.62 | 26.62 - 26.62 | 3.4973 times | Thu 08 January 2026 | 25.36 (4.97%) | 23.10 | 23.10 - 25.36 | 0.8399 times | Wed 07 January 2026 | 24.16 (-4.99%) | 24.16 | 24.16 - 26.50 | 2.0391 times | Tue 06 January 2026 | 25.43 (0.04%) | 25.43 | 25.43 - 26.50 | 0.3196 times | Fri 02 January 2026 | 25.42 (-4.94%) | 26.74 | 25.41 - 26.74 | 0.6677 times | Thu 01 January 2026 | 26.74 (0.87%) | 25.19 | 25.19 - 27.83 | 0.2007 times | Wed 31 December 2025 | 26.51 (-2.1%) | 25.74 | 25.73 - 27.08 | 0.3878 times | Tue 30 December 2025 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 0.1363 times |
Weekly price and charts Kkplastick
Strong weekly Stock price targets for Kkplastick 523652 are 25.14 and 26.38
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 26.086666666667 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Kkplastick
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.00 (-2.33%) | 26.75 | 25.51 - 26.75 | 1.4155 times | Fri 09 January 2026 | 26.62 (4.72%) | 25.43 | 23.10 - 26.62 | 4.6284 times | Fri 02 January 2026 | 25.42 (-15.27%) | 28.50 | 25.19 - 28.50 | 1.019 times | Fri 26 December 2025 | 30.00 (1.18%) | 30.24 | 28.17 - 31.69 | 1.2879 times | Fri 19 December 2025 | 29.65 (3.31%) | 28.70 | 27.27 - 29.70 | 0.6337 times | Fri 12 December 2025 | 28.70 (1.45%) | 28.29 | 26.88 - 28.70 | 0.048 times | Fri 28 November 2025 | 28.29 (-7.49%) | 31.18 | 28.29 - 31.18 | 0.0069 times | Fri 21 November 2025 | 30.58 (3.49%) | 29.55 | 29.55 - 31.82 | 0.292 times | Fri 14 November 2025 | 29.55 (1.3%) | 29.17 | 28.59 - 29.55 | 0.0334 times | Tue 04 November 2025 | 29.17 (1.99%) | 28.60 | 28.60 - 29.17 | 0.6354 times | Fri 31 October 2025 | 28.60 (9.75%) | 25.41 | 25.41 - 28.90 | 1.1295 times |
Monthly price and charts Kkplastick
Strong monthly Stock price targets for Kkplastick 523652 are 24.55 and 29.28
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 25.643333333333 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.00 (-1.92%) | 25.19 | 23.10 - 27.83 | 1.5789 times | Wed 31 December 2025 | 26.51 (-6.29%) | 28.29 | 25.73 - 31.69 | 0.5675 times | Fri 28 November 2025 | 28.29 (-1.08%) | 28.60 | 28.29 - 31.82 | 0.2299 times | Fri 31 October 2025 | 28.60 (0.92%) | 26.95 | 22.61 - 28.90 | 0.6064 times | Tue 30 September 2025 | 28.34 (-5.03%) | 31.30 | 28.34 - 35.78 | 1.6183 times | Fri 29 August 2025 | 29.84 (4.34%) | 28.60 | 23.19 - 29.84 | 1.6942 times | Wed 30 July 2025 | 28.60 (52.94%) | 18.70 | 17.77 - 30.00 | 1.6712 times | Mon 30 June 2025 | 18.70 (-14.22%) | 21.92 | 18.70 - 22.40 | 0.2448 times | Fri 30 May 2025 | 21.80 (0%) | 20.90 | 19.30 - 25.60 | 0.7228 times | Wed 30 April 2025 | 21.80 (14.74%) | 19.90 | 17.15 - 24.25 | 1.0659 times | Fri 28 March 2025 | 19.00 (5.26%) | 18.41 | 16.72 - 21.21 | 2.1126 times |
Yearly price and charts Kkplastick
Strong yearly Stock price targets for Kkplastick 523652 are 24.55 and 29.28
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 25.643333333333 |
| Yearly Target 4 | 28.19 |
| Yearly Target 5 | 30.37 |
Yearly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.00 (-1.92%) | 25.19 | 23.10 - 27.83 | 0.1266 times | Wed 31 December 2025 | 26.51 (16.32%) | 23.92 | 16.72 - 35.78 | 0.947 times | Tue 31 December 2024 | 22.79 (44.79%) | 15.80 | 12.85 - 49.00 | 2.0081 times | Fri 29 December 2023 | 15.74 (13.65%) | 14.54 | 11.00 - 20.45 | 1.4792 times | Fri 30 December 2022 | 13.85 (-36.32%) | 20.75 | 12.46 - 34.45 | 1.8313 times | Tue 21 December 2021 | 21.75 (966.18%) | 2.14 | 2.14 - 35.50 | 1.4013 times | Thu 31 December 2020 | 2.04 (-7.27%) | 2.20 | 1.62 - 2.20 | 0.0915 times | Fri 04 October 2019 | 2.20 (0%) | 6.81 | 2.20 - 6.81 | 0.1151 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkplastick
Tomorrow's movement Prediction of Kkplastick 523652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkplastick 523652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kkplastick (523652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkplastick stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkplastick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkplastick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkplastick in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkplastick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and Kkplastick 523652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kkplastick 523652 stock. Volume based technical analysis of Kkplastick 523652 stock is negative.
Kkplastick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 26.21 |
| 20 day DMA | 27.59 |
| 35 day DMA | 28.34 |
| 50 day DMA | 27.74 |
| 100 day DMA | 27.94 |
| 150 day DMA | 25.71 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.13 | 26.19 |
| 12 day EMA | 26.53 | 26.63 | 26.75 |
| 20 day EMA | 27.03 | 27.14 | 27.26 |
| 35 day EMA | 27.27 | 27.34 | 27.42 |
| 50 day EMA | 27.43 | 27.49 | 27.55 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 25.78 | 25.66 |
| 12 day SMA | 26.21 | 26.55 | 26.89 |
| 20 day SMA | 27.59 | 27.72 | 27.79 |
| 35 day SMA | 28.34 | 28.43 | 28.52 |
| 50 day SMA | 27.74 | 27.7 | 27.67 |
| 100 day SMA | 27.94 | 27.88 | 27.81 |
| 150 day SMA | 25.71 | 25.66 | 25.61 |
| 200 day SMA | 25.21 | 25.19 | 25.18 |
Fundamentals, profit and EPS of Kkplastick 523652
EPS is -0.78 and PE is: -33.33
Last quarter profit: (December 2022 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 6.77
EPS is -0.81 and PE is: -32.1
Last quarter profit: (September 2022 quarter) -0.48 crores (-380.00%)
Debt: 0.00 in crores
Market capitalization: 13.52
Videos related to: Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


