ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkplastick

Strong intraday Stock price targets for Kkplastick are 51.81 and 51.81

Intraday Target 151.81
Intraday Target 251.81
Intraday Target 351.81
Intraday Target 451.81
Intraday Target 551.81

Daily price and volume Kkplastick

Date Closing Open Range Volume
Mon 07 September 2026 51.81 (0%) 51.81 51.81 - 51.81 0.5069 times
Mon 31 August 2026 51.81 (0%) 51.81 51.81 - 51.81 0.4009 times
Mon 24 August 2026 51.81 (0%) 51.81 51.81 - 51.81 1.9998 times
Mon 17 August 2026 51.81 (0%) 51.81 51.81 - 51.81 1.2515 times
Mon 10 August 2026 51.81 (0%) 51.81 51.81 - 51.81 2.6357 times
Mon 03 August 2026 51.81 (0%) 51.81 51.81 - 51.81 1.7261 times
Wed 29 July 2026 51.81 (4.98%) 51.81 51.81 - 51.81 0.1456 times
Tue 28 July 2026 49.35 (5%) 49.35 49.35 - 49.35 0.1014 times
Mon 27 July 2026 47.00 (4.98%) 47.00 47.00 - 47.00 0.1475 times
Fri 24 July 2026 44.77 (5%) 44.77 44.77 - 44.77 1.0847 times
Thu 23 July 2026 42.64 (5%) 42.64 42.64 - 42.64 0.3391 times

Daily chart Kkplastick

Weekly price and charts Kkplastick

Strong weekly Stock price targets for Kkplastick 523652 are 51.81 and 51.81

Weekly Target 151.81
Weekly Target 251.81
Weekly Target 351.81
Weekly Target 451.81
Weekly Target 551.81

Weekly price and volumes for Kkplastick

Date Closing Open Range Volume
Mon 07 September 2026 51.81 (0%) 51.81 51.81 - 51.81 0.3905 times
Mon 31 August 2026 51.81 (0%) 51.81 51.81 - 51.81 0.3089 times
Mon 24 August 2026 51.81 (0%) 51.81 51.81 - 51.81 1.5409 times
Mon 17 August 2026 51.81 (0%) 51.81 51.81 - 51.81 0.9643 times
Mon 10 August 2026 51.81 (0%) 51.81 51.81 - 51.81 2.0308 times
Mon 03 August 2026 51.81 (0%) 51.81 51.81 - 51.81 1.33 times
Wed 29 July 2026 51.81 (15.72%) 47.00 47.00 - 51.81 0.3039 times
Fri 24 July 2026 44.77 (27.59%) 36.84 36.84 - 44.77 2.148 times
Fri 17 July 2026 35.09 (21.5%) 30.32 30.32 - 35.09 0.5894 times
Fri 10 July 2026 28.88 (4.64%) 26.27 24.96 - 28.88 0.3934 times
Thu 02 July 2026 27.60 (0.22%) 27.68 27.60 - 27.68 0.1015 times

weekly chart Kkplastick

Monthly price and charts Kkplastick

Strong monthly Stock price targets for Kkplastick 523652 are 51.81 and 51.81

Monthly Target 151.81
Monthly Target 251.81
Monthly Target 351.81
Monthly Target 451.81
Monthly Target 551.81

Monthly price and volumes Kkplastick

Date Closing Open Range Volume
Mon 07 September 2026 51.81 (0%) 51.81 51.81 - 51.81 0.1101 times
Mon 31 August 2026 51.81 (0%) 51.81 51.81 - 51.81 1.7407 times
Wed 29 July 2026 51.81 (87.17%) 27.68 24.96 - 51.81 0.9877 times
Mon 29 June 2026 27.68 (-4.75%) 27.64 26.32 - 32.53 1.6208 times
Fri 29 May 2026 29.06 (-3.93%) 29.65 26.37 - 30.17 1.4257 times
Wed 29 April 2026 30.25 (6.44%) 29.84 28.00 - 31.84 0.3143 times
Mon 30 March 2026 28.42 (0.25%) 28.35 26.70 - 28.54 0.8574 times
Thu 26 February 2026 28.35 (9.25%) 25.14 24.44 - 29.76 0.668 times
Wed 28 January 2026 25.95 (-2.11%) 25.19 23.10 - 28.66 1.7171 times
Wed 31 December 2025 26.51 (-6.29%) 28.29 25.73 - 31.69 0.5583 times
Fri 28 November 2025 28.29 (-1.08%) 28.60 28.29 - 31.82 0.2262 times

monthly chart Kkplastick

Yearly price and charts Kkplastick

Strong yearly Stock price targets for Kkplastick 523652 are 37.46 and 66.17

Yearly Target 113.53
Yearly Target 232.67
Yearly Target 342.24
Yearly Target 461.38
Yearly Target 570.95

Yearly price and volumes Kkplastick

Date Closing Open Range Volume
Mon 07 September 2026 51.81 (95.44%) 25.19 23.10 - 51.81 0.7123 times
Wed 31 December 2025 26.51 (16.32%) 23.92 16.72 - 35.78 0.8766 times
Tue 31 December 2024 22.79 (44.79%) 15.80 12.85 - 49.00 1.8587 times
Fri 29 December 2023 15.74 (13.65%) 14.54 11.00 - 20.45 1.3692 times
Fri 30 December 2022 13.85 (-36.32%) 20.75 12.46 - 34.45 1.695 times
Tue 21 December 2021 21.75 (966.18%) 2.14 2.14 - 35.50 1.297 times
Thu 31 December 2020 2.04 (-7.27%) 2.20 1.62 - 2.20 0.0847 times
Fri 04 October 2019 2.20 (0%) 6.81 2.20 - 6.81 0.1065 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Kkplastick

Tomorrow's movement Prediction of Kkplastick 523652 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkplastick 523652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 9 points

Upper Bollinger band is at 61 and lower is at 25, while middle bands are at 34 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kkplastick (523652) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kkplastick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kkplastick in short term and the buy signal is strong.

Kkplastick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkplastick in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kkplastick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.95 and Kkplastick 523652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkplastick 523652 stock. Volume based technical analysis of Kkplastick 523652 stock is negative.

Kkplastick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkplastick 523652

DMA (daily moving average) of Kkplastick 523652

DMA period DMA value
5 day DMA 51.81
12 day DMA 48.92
20 day DMA 42.48
35 day DMA 36.16
50 day DMA 33.89
100 day DMA 30.82
150 day DMA 29.82
200 day DMA 29.18

EMA (exponential moving average) of Kkplastick 523652

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4251.2250.92
12 day EMA48.147.4246.62
20 day EMA44.2843.4942.61
35 day EMA39.8439.1338.38
50 day EMA35.3634.6933.99

SMA (simple moving average) of Kkplastick 523652

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8151.8151.81
12 day SMA48.9247.8346.58
20 day SMA42.4841.239.86
35 day SMA36.1635.5234.93
50 day SMA33.8933.432.94
100 day SMA30.8230.5630.3
150 day SMA29.8229.6929.56
200 day SMA29.1829.0128.86

Fundamentals, profit and EPS of Kkplastick 523652

EPS is -0.78 and PE is: -66.42

Last quarter profit: (December 2022 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 6.77

EPS is -0.81 and PE is: -63.96

Last quarter profit: (September 2022 quarter) -0.48 crores (-380.00%)

Debt: 0.00 in crores

Market capitalization: 13.52

Videos related to: Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top