ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkplastick

Strong intraday Stock price targets for Kkplastick are 27.25 and 27.25

Intraday Target 127.25
Intraday Target 227.25
Intraday Target 327.25
Intraday Target 427.25
Intraday Target 527.25

Daily price and volume Kkplastick

Date Closing Open Range Volume
Wed 11 February 2026 27.25 (0%) 27.25 27.25 - 27.25 0.2587 times
Mon 09 February 2026 27.25 (0%) 27.25 27.25 - 27.25 0.1086 times
Fri 06 February 2026 27.25 (4.97%) 26.00 26.00 - 27.25 6.7201 times
Thu 05 February 2026 25.96 (1.17%) 25.93 25.93 - 25.96 0.7967 times
Wed 04 February 2026 25.66 (4.99%) 25.66 25.66 - 25.66 0.0052 times
Tue 03 February 2026 24.44 (-4.16%) 24.44 24.44 - 24.44 0.2587 times
Sun 01 February 2026 25.50 (-1.73%) 25.14 25.10 - 25.50 1.0243 times
Wed 28 January 2026 25.95 (0%) 25.95 25.95 - 25.95 0.5173 times
Fri 23 January 2026 25.95 (-1.48%) 26.34 25.95 - 26.34 0.0207 times
Tue 20 January 2026 26.34 (0%) 26.36 26.34 - 26.36 0.2897 times
Mon 19 January 2026 26.34 (-3.52%) 28.66 26.34 - 28.66 0.7812 times

 Daily chart Kkplastick

Weekly price and charts Kkplastick

Strong weekly Stock price targets for Kkplastick 523652 are 27.25 and 27.25

Weekly Target 127.25
Weekly Target 227.25
Weekly Target 327.25
Weekly Target 427.25
Weekly Target 527.25

Weekly price and volumes for Kkplastick

Date Closing Open Range Volume
Wed 11 February 2026 27.25 (0%) 27.25 27.25 - 27.25 0.054 times
Fri 06 February 2026 27.25 (5.01%) 25.14 24.44 - 27.25 1.2953 times
Wed 28 January 2026 25.95 (0%) 25.95 25.95 - 25.95 0.0761 times
Fri 23 January 2026 25.95 (-4.95%) 28.66 25.95 - 28.66 0.1606 times
Fri 16 January 2026 27.30 (2.55%) 26.75 24.77 - 27.30 1.6446 times
Fri 09 January 2026 26.62 (4.72%) 25.43 23.10 - 26.62 4.1134 times
Fri 02 January 2026 25.42 (-15.27%) 28.50 25.19 - 28.50 0.9056 times
Fri 26 December 2025 30.00 (1.18%) 30.24 28.17 - 31.69 1.1446 times
Fri 19 December 2025 29.65 (3.31%) 28.70 27.27 - 29.70 0.5632 times
Fri 12 December 2025 28.70 (1.45%) 28.29 26.88 - 28.70 0.0426 times
Fri 28 November 2025 28.29 (-7.49%) 31.18 28.29 - 31.18 0.0061 times

 weekly chart Kkplastick

Monthly price and charts Kkplastick

Strong monthly Stock price targets for Kkplastick 523652 are 25.85 and 28.66

Monthly Target 123.5
Monthly Target 225.38
Monthly Target 326.313333333333
Monthly Target 428.19
Monthly Target 529.12

Monthly price and volumes Kkplastick

Date Closing Open Range Volume
Wed 11 February 2026 27.25 (5.01%) 25.14 24.44 - 27.25 0.3813 times
Wed 28 January 2026 25.95 (-2.11%) 25.19 23.10 - 28.66 1.8449 times
Wed 31 December 2025 26.51 (-6.29%) 28.29 25.73 - 31.69 0.5998 times
Fri 28 November 2025 28.29 (-1.08%) 28.60 28.29 - 31.82 0.243 times
Fri 31 October 2025 28.60 (0.92%) 26.95 22.61 - 28.90 0.6409 times
Tue 30 September 2025 28.34 (-5.03%) 31.30 28.34 - 35.78 1.7104 times
Fri 29 August 2025 29.84 (4.34%) 28.60 23.19 - 29.84 1.7907 times
Wed 30 July 2025 28.60 (52.94%) 18.70 17.77 - 30.00 1.7664 times
Mon 30 June 2025 18.70 (-14.22%) 21.92 18.70 - 22.40 0.2587 times
Fri 30 May 2025 21.80 (0%) 20.90 19.30 - 25.60 0.7639 times
Wed 30 April 2025 21.80 (14.74%) 19.90 17.15 - 24.25 1.1265 times

 monthly chart Kkplastick

Yearly price and charts Kkplastick

Strong yearly Stock price targets for Kkplastick 523652 are 25.18 and 30.74

Yearly Target 120.78
Yearly Target 224.01
Yearly Target 326.336666666667
Yearly Target 429.57
Yearly Target 531.9

Yearly price and volumes Kkplastick

Date Closing Open Range Volume
Wed 11 February 2026 27.25 (2.79%) 25.19 23.10 - 28.66 0.168 times
Wed 31 December 2025 26.51 (16.32%) 23.92 16.72 - 35.78 0.942 times
Tue 31 December 2024 22.79 (44.79%) 15.80 12.85 - 49.00 1.9975 times
Fri 29 December 2023 15.74 (13.65%) 14.54 11.00 - 20.45 1.4715 times
Fri 30 December 2022 13.85 (-36.32%) 20.75 12.46 - 34.45 1.8216 times
Tue 21 December 2021 21.75 (966.18%) 2.14 2.14 - 35.50 1.3939 times
Thu 31 December 2020 2.04 (-7.27%) 2.20 1.62 - 2.20 0.091 times
Fri 04 October 2019 2.20 (0%) 6.81 2.20 - 6.81 0.1145 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Kkplastick

Tomorrow's movement Prediction of Kkplastick 523652 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkplastick 523652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kkplastick (523652) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kkplastick stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kkplastick in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkplastick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkplastick in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kkplastick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.8 and Kkplastick 523652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkplastick 523652 stock. Volume based technical analysis of Kkplastick 523652 stock is negative.

Kkplastick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkplastick 523652

DMA (daily moving average) of Kkplastick 523652

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.27
20 day DMA 26.05
35 day DMA 27.18
50 day DMA 27.88
100 day DMA 28.2
150 day DMA 26.18
200 day DMA 25.03

EMA (exponential moving average) of Kkplastick 523652

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7826.5426.19
12 day EMA26.4526.326.13
20 day EMA26.5726.526.42
35 day EMA27.0427.0327.02
50 day EMA27.7827.827.82

SMA (simple moving average) of Kkplastick 523652

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.1125.76
12 day SMA26.2726.1626.06
20 day SMA26.0526.0225.98
35 day SMA27.1827.2127.26
50 day SMA27.8827.9127.94
100 day SMA28.228.2128.21
150 day SMA26.1826.1526.13
200 day SMA25.0325.0525.07

Fundamentals, profit and EPS of Kkplastick 523652

EPS is -0.78 and PE is: -34.94

Last quarter profit: (December 2022 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 6.77

EPS is -0.81 and PE is: -33.64

Last quarter profit: (September 2022 quarter) -0.48 crores (-380.00%)

Debt: 0.00 in crores

Market capitalization: 13.52

Videos related to: Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top