ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkplastick

Strong intraday Stock price targets for Kkplastick are 28.28 and 28.28

Intraday Target 128.28
Intraday Target 228.28
Intraday Target 328.28
Intraday Target 428.28
Intraday Target 528.28

Daily price and volume Kkplastick

Date Closing Open Range Volume
Tue 07 April 2026 28.28 (-4.97%) 28.28 28.28 - 28.28 2.3687 times
Mon 06 April 2026 29.76 (-4.98%) 29.76 29.76 - 29.76 0.0335 times
Thu 02 April 2026 31.32 (4.99%) 30.43 30.43 - 31.32 0.4022 times
Wed 01 April 2026 29.83 (4.96%) 29.84 29.83 - 29.84 0.1061 times
Mon 30 March 2026 28.42 (-0.07%) 28.43 28.42 - 28.43 0.0615 times
Fri 27 March 2026 28.44 (4.98%) 28.44 28.44 - 28.44 0.0056 times
Mon 23 March 2026 27.09 (0.07%) 27.08 27.08 - 27.09 3.0726 times
Tue 17 March 2026 27.07 (-4.68%) 28.40 27.00 - 28.54 0.4804 times
Thu 12 March 2026 28.40 (1.43%) 28.00 28.00 - 28.40 2.9106 times
Wed 11 March 2026 28.00 (0%) 26.70 26.70 - 28.00 0.5587 times
Tue 10 March 2026 28.00 (-1.23%) 28.35 28.00 - 28.35 15.7151 times

Daily chart Kkplastick

Weekly price and charts Kkplastick

Strong weekly Stock price targets for Kkplastick 523652 are 27.54 and 29.02

Weekly Target 127.29
Weekly Target 227.79
Weekly Target 328.773333333333
Weekly Target 429.27
Weekly Target 530.25

Weekly price and volumes for Kkplastick

Date Closing Open Range Volume
Tue 07 April 2026 28.28 (-9.71%) 29.76 28.28 - 29.76 0.5282 times
Thu 02 April 2026 31.32 (10.13%) 28.43 28.42 - 31.32 0.1253 times
Fri 27 March 2026 28.44 (5.06%) 27.08 27.08 - 28.44 0.6768 times
Tue 17 March 2026 27.07 (-4.68%) 28.40 27.00 - 28.54 0.1056 times
Thu 12 March 2026 28.40 (0.18%) 28.35 26.70 - 28.40 4.2182 times
Fri 06 March 2026 28.35 (0%) 28.35 28.35 - 28.35 0.2469 times
Thu 26 February 2026 28.35 (4.96%) 28.36 25.69 - 29.76 0.7309 times
Fri 20 February 2026 27.01 (1.54%) 26.62 26.62 - 27.95 0.6375 times
Thu 12 February 2026 26.60 (-2.39%) 27.25 25.89 - 27.25 0.64 times
Fri 06 February 2026 27.25 (5.01%) 25.14 24.44 - 27.25 2.0907 times
Wed 28 January 2026 25.95 (0%) 25.95 25.95 - 25.95 0.1228 times

weekly chart Kkplastick

Monthly price and charts Kkplastick

Strong monthly Stock price targets for Kkplastick 523652 are 26.76 and 29.8

Monthly Target 126.25
Monthly Target 227.27
Monthly Target 329.293333333333
Monthly Target 430.31
Monthly Target 532.33

Monthly price and volumes Kkplastick

Date Closing Open Range Volume
Tue 07 April 2026 28.28 (-0.49%) 29.84 28.28 - 31.32 0.1083 times
Mon 30 March 2026 28.42 (0.25%) 28.35 26.70 - 28.54 0.8903 times
Thu 26 February 2026 28.35 (9.25%) 25.14 24.44 - 29.76 0.6936 times
Wed 28 January 2026 25.95 (-2.11%) 25.19 23.10 - 28.66 1.783 times
Wed 31 December 2025 26.51 (-6.29%) 28.29 25.73 - 31.69 0.5797 times
Fri 28 November 2025 28.29 (-1.08%) 28.60 28.29 - 31.82 0.2349 times
Fri 31 October 2025 28.60 (0.92%) 26.95 22.61 - 28.90 0.6194 times
Tue 30 September 2025 28.34 (-5.03%) 31.30 28.34 - 35.78 1.6531 times
Fri 29 August 2025 29.84 (4.34%) 28.60 23.19 - 29.84 1.7306 times
Wed 30 July 2025 28.60 (52.94%) 18.70 17.77 - 30.00 1.7071 times
Mon 30 June 2025 18.70 (-14.22%) 21.92 18.70 - 22.40 0.2501 times

monthly chart Kkplastick

Yearly price and charts Kkplastick

Strong yearly Stock price targets for Kkplastick 523652 are 25.69 and 33.91

Yearly Target 119.35
Yearly Target 223.81
Yearly Target 327.566666666667
Yearly Target 432.03
Yearly Target 535.79

Yearly price and volumes Kkplastick

Date Closing Open Range Volume
Tue 07 April 2026 28.28 (6.68%) 25.19 23.10 - 31.32 0.2679 times
Wed 31 December 2025 26.51 (16.32%) 23.92 16.72 - 35.78 0.93 times
Tue 31 December 2024 22.79 (44.79%) 15.80 12.85 - 49.00 1.972 times
Fri 29 December 2023 15.74 (13.65%) 14.54 11.00 - 20.45 1.4527 times
Fri 30 December 2022 13.85 (-36.32%) 20.75 12.46 - 34.45 1.7984 times
Tue 21 December 2021 21.75 (966.18%) 2.14 2.14 - 35.50 1.3761 times
Thu 31 December 2020 2.04 (-7.27%) 2.20 1.62 - 2.20 0.0898 times
Fri 04 October 2019 2.20 (0%) 6.81 2.20 - 6.81 0.113 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Kkplastick

Tomorrow's movement Prediction of Kkplastick 523652 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkplastick 523652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kkplastick 523652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.87

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kkplastick (523652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kkplastick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kkplastick in short term and the buy signal is strong.

Kkplastick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkplastick in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kkplastick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.02 and Kkplastick 523652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkplastick 523652 stock. Volume based technical analysis of Kkplastick 523652 stock is negative.

Kkplastick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkplastick 523652

DMA (daily moving average) of Kkplastick 523652

DMA period DMA value
5 day DMA 29.52
12 day DMA 28.58
20 day DMA 28.25
35 day DMA 27.39
50 day DMA 27.46
100 day DMA 28.28
150 day DMA 26.99
200 day DMA 25.41

EMA (exponential moving average) of Kkplastick 523652

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1729.6129.53
12 day EMA28.7328.8128.64
20 day EMA28.3628.3728.22
35 day EMA28.0328.0127.91
50 day EMA27.7327.7127.63

SMA (simple moving average) of Kkplastick 523652

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5229.5529.02
12 day SMA28.5828.5928.47
20 day SMA28.2528.1628.04
35 day SMA27.3927.3527.26
50 day SMA27.4627.4627.45
100 day SMA28.2828.3528.39
150 day SMA26.9926.9426.89
200 day SMA25.4125.3625.31

Fundamentals, profit and EPS of Kkplastick 523652

EPS is -0.78 and PE is: -36.26

Last quarter profit: (December 2022 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 6.77

EPS is -0.81 and PE is: -34.91

Last quarter profit: (September 2022 quarter) -0.48 crores (-380.00%)

Debt: 0.00 in crores

Market capitalization: 13.52

Videos related to: Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top