Munafa Stock Market Course + Intraday & FNO calls 
Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523652
- 523652 Experts view
- Tomorrow's Movement 523652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkplastick
Strong intraday Stock price targets for Kkplastick are 54.4 and 54.4
| Intraday Target 1 | 54.4 |
| Intraday Target 2 | 54.4 |
| Intraday Target 3 | 54.4 |
| Intraday Target 4 | 54.4 |
| Intraday Target 5 | 54.4 |
Daily price and volume Kkplastick
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 0.0111 times | Mon 28 September 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 2.5433 times | Mon 21 September 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 0.0397 times | Tue 15 September 2026 | 54.40 (5%) | 51.81 | 51.81 - 54.40 | 0.0572 times | Mon 07 September 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 0.4371 times | Mon 31 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 0.3457 times | Mon 24 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.7247 times | Mon 17 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.0793 times | Mon 10 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 2.2731 times | Mon 03 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.4886 times | Wed 29 July 2026 | 51.81 (4.98%) | 51.81 | 51.81 - 51.81 | 0.1256 times |
Weekly price and charts Kkplastick
Strong weekly Stock price targets for Kkplastick 523652 are 54.4 and 54.4
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 54.4 |
| Weekly Target 3 | 54.4 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Kkplastick
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 0.0108 times | Mon 28 September 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 2.4596 times | Mon 21 September 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 0.0384 times | Tue 15 September 2026 | 54.40 (5%) | 51.81 | 51.81 - 54.40 | 0.4781 times | Mon 31 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 0.3344 times | Mon 24 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.6679 times | Mon 17 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.0438 times | Mon 10 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 2.1983 times | Mon 03 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.4397 times | Wed 29 July 2026 | 51.81 (15.72%) | 47.00 | 47.00 - 51.81 | 0.329 times | Fri 24 July 2026 | 44.77 (27.59%) | 36.84 | 36.84 - 44.77 | 2.3251 times |
Monthly price and charts Kkplastick
Strong monthly Stock price targets for Kkplastick 523652 are 54.4 and 54.4
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 54.4 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.40 (0%) | 54.40 | 54.40 - 54.40 | 0.0028 times | Mon 28 September 2026 | 54.40 (5%) | 51.81 | 51.81 - 54.40 | 0.7667 times | Mon 31 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.7219 times | Wed 29 July 2026 | 51.81 (87.17%) | 27.68 | 24.96 - 51.81 | 0.977 times | Mon 29 June 2026 | 27.68 (-4.75%) | 27.64 | 26.32 - 32.53 | 1.6033 times | Fri 29 May 2026 | 29.06 (-3.93%) | 29.65 | 26.37 - 30.17 | 1.4102 times | Wed 29 April 2026 | 30.25 (6.44%) | 29.84 | 28.00 - 31.84 | 0.3109 times | Mon 30 March 2026 | 28.42 (0.25%) | 28.35 | 26.70 - 28.54 | 0.8481 times | Thu 26 February 2026 | 28.35 (9.25%) | 25.14 | 24.44 - 29.76 | 0.6608 times | Wed 28 January 2026 | 25.95 (-2.11%) | 25.19 | 23.10 - 28.66 | 1.6985 times | Wed 31 December 2025 | 26.51 (-6.29%) | 28.29 | 25.73 - 31.69 | 0.5522 times |
Yearly price and charts Kkplastick
Strong yearly Stock price targets for Kkplastick 523652 are 38.75 and 70.05
| Yearly Target 1 | 12.67 |
| Yearly Target 2 | 33.53 |
| Yearly Target 3 | 43.966666666667 |
| Yearly Target 4 | 64.83 |
| Yearly Target 5 | 75.27 |
Yearly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.40 (105.21%) | 25.19 | 23.10 - 54.40 | 0.7579 times | Wed 31 December 2025 | 26.51 (16.32%) | 23.92 | 16.72 - 35.78 | 0.8711 times | Tue 31 December 2024 | 22.79 (44.79%) | 15.80 | 12.85 - 49.00 | 1.8471 times | Fri 29 December 2023 | 15.74 (13.65%) | 14.54 | 11.00 - 20.45 | 1.3606 times | Fri 30 December 2022 | 13.85 (-36.32%) | 20.75 | 12.46 - 34.45 | 1.6844 times | Tue 21 December 2021 | 21.75 (966.18%) | 2.14 | 2.14 - 35.50 | 1.2889 times | Thu 31 December 2020 | 2.04 (-7.27%) | 2.20 | 1.62 - 2.20 | 0.0841 times | Fri 04 October 2019 | 2.20 (0%) | 6.81 | 2.20 - 6.81 | 0.1059 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkplastick
Tomorrow's movement Prediction of Kkplastick 523652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkplastick 523652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 7 points
Upper Bollinger band is at 62 and lower is at 34, while middle bands are at 41 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kkplastick (523652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkplastick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kkplastick in short term and the buy signal is strong.
Kkplastick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkplastick in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kkplastick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.5 and Kkplastick 523652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkplastick 523652 stock. Volume based technical analysis of Kkplastick 523652 stock is negative.
Kkplastick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 52.47 |
| 20 day DMA | 47.43 |
| 35 day DMA | 39.1 |
| 50 day DMA | 35.96 |
| 100 day DMA | 31.97 |
| 150 day DMA | 30.54 |
| 200 day DMA | 29.89 |
EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 53.51 | 53.07 |
| 12 day EMA | 51.17 | 50.58 | 49.89 |
| 20 day EMA | 47.6 | 46.89 | 46.1 |
| 35 day EMA | 42.68 | 41.99 | 41.26 |
| 50 day EMA | 37.11 | 36.4 | 35.67 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 53.36 | 52.85 |
| 12 day SMA | 52.47 | 51.85 | 51.05 |
| 20 day SMA | 47.43 | 46.31 | 45.1 |
| 35 day SMA | 39.1 | 38.33 | 37.57 |
| 50 day SMA | 35.96 | 35.43 | 34.92 |
| 100 day SMA | 31.97 | 31.69 | 31.42 |
| 150 day SMA | 30.54 | 30.34 | 30.16 |
| 200 day SMA | 29.89 | 29.71 | 29.53 |
Fundamentals, profit and EPS of Kkplastick 523652
EPS is -0.78 and PE is: -69.74
Last quarter profit: (December 2022 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 6.77
EPS is -0.81 and PE is: -67.16
Last quarter profit: (September 2022 quarter) -0.48 crores (-380.00%)
Debt: 0.00 in crores
Market capitalization: 13.52
Videos related to: Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
