Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkplastick

Strong intraday Stock price targets for Kkplastick are 23.89 and 23.89

Intraday Target 1	23.89
Intraday Target 2	23.89
Intraday Target 3	23.89
Intraday Target 4	23.89
Intraday Target 5	23.89

Daily price and volume Kkplastick

Date	Closing	Open	Range	Volume
Mon 17 February 2025	23.89 (-0.5%)	23.89	23.89 - 23.89	0.0084 times
Wed 12 February 2025	24.01 (-1.96%)	24.01	24.01 - 24.01	0.0251 times
Tue 11 February 2025	24.49 (-1.96%)	24.49	24.49 - 24.49	0.5029 times
Thu 06 February 2025	24.98 (-1.96%)	25.48	24.98 - 25.48	0.0419 times
Wed 05 February 2025	25.48 (0%)	25.48	25.48 - 25.48	0.3437 times
Tue 04 February 2025	25.48 (-2%)	25.48	25.48 - 25.48	4.6186 times
Mon 03 February 2025	26.00 (-3.95%)	26.00	26.00 - 26.00	0.0084 times
Fri 31 January 2025	27.07 (-1.99%)	27.07	27.07 - 27.07	2.5147 times
Thu 30 January 2025	27.62 (0%)	27.62	27.62 - 27.62	1.6764 times
Wed 29 January 2025	27.62 (-1.99%)	27.62	27.62 - 27.62	0.2598 times
Tue 28 January 2025	28.18 (-1.98%)	28.18	28.18 - 28.18	0.0084 times

Daily chart Kkplastick

Weekly price and charts Kkplastick

Strong weekly Stock price targets for Kkplastick 523652 are 23.89 and 23.89

Weekly Target 1	23.89
Weekly Target 2	23.89
Weekly Target 3	23.89
Weekly Target 4	23.89
Weekly Target 5	23.89

Weekly price and volumes for Kkplastick

Date	Closing	Open	Range	Volume
Mon 17 February 2025	23.89 (-0.5%)	23.89	23.89 - 23.89	0.0013 times
Wed 12 February 2025	24.01 (-3.88%)	24.49	24.01 - 24.49	0.0808 times
Thu 06 February 2025	24.98 (-7.72%)	26.00	24.98 - 26.00	0.7672 times
Fri 31 January 2025	27.07 (-7.58%)	28.72	27.07 - 28.75	0.7736 times
Fri 24 January 2025	29.29 (-7.69%)	31.10	29.29 - 31.10	0.2694 times
Wed 15 January 2025	31.73 (1.99%)	31.11	31.11 - 31.73	1.0545 times
Thu 09 January 2025	31.11 (18.02%)	26.89	26.36 - 31.11	3.4214 times
Fri 03 January 2025	26.36 (20.09%)	22.39	22.39 - 26.36	0.6979 times
Fri 27 December 2024	21.95 (-10.22%)	24.94	21.95 - 24.94	0.7787 times
Fri 20 December 2024	24.45 (-18.5%)	28.50	24.45 - 28.50	2.1552 times
Fri 13 December 2024	30.00 (-15.97%)	34.99	30.00 - 34.99	0.9609 times

weekly chart Kkplastick

Monthly price and charts Kkplastick

Strong monthly Stock price targets for Kkplastick 523652 are 22.84 and 24.95

Monthly Target 1	22.48
Monthly Target 2	23.19
Monthly Target 3	24.593333333333
Monthly Target 4	25.3
Monthly Target 5	26.7

Monthly price and volumes Kkplastick

Date	Closing	Open	Range	Volume
Mon 17 February 2025	23.89 (-11.75%)	26.00	23.89 - 26.00	0.0945 times
Fri 31 January 2025	27.07 (18.78%)	23.92	23.92 - 31.73	0.6321 times
Tue 31 December 2024	22.79 (-22.51%)	30.88	21.95 - 37.48	1.0422 times
Fri 29 November 2024	29.41 (-9.62%)	32.54	24.32 - 32.54	1.0954 times
Thu 31 October 2024	32.54 (-26.43%)	42.02	32.54 - 42.02	0.0321 times
Mon 30 September 2024	44.23 (-4.98%)	44.23	44.23 - 44.23	0.0057 times
Tue 20 August 2024	46.55 (32.13%)	36.90	33.79 - 49.00	1.9335 times
Wed 31 July 2024	35.23 (9.65%)	32.13	26.91 - 35.23	2.5743 times
Fri 28 June 2024	32.13 (2.13%)	32.00	30.38 - 32.69	0.8811 times
Fri 31 May 2024	31.46 (48.61%)	21.17	20.15 - 31.46	1.709 times
Tue 30 April 2024	21.17 (-23.16%)	27.00	19.87 - 27.00	1.4745 times

monthly chart Kkplastick

Indicator Analysis of Kkplastick

Tomorrow's movement Prediction of Kkplastick 523652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkplastick 523652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kkplastick (523652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kkplastick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kkplastick in short term and the sell signal is strong.

Kkplastick Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkplastick in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kkplastick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.24 and Kkplastick 523652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kkplastick 523652 stock. Volume based technical analysis of Kkplastick 523652 stock is negative.

Kkplastick Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkplastick 523652

DMA (daily moving average) of Kkplastick 523652

DMA period	DMA value
5 day DMA	24.57
12 day DMA	26.13
20 day DMA	28.03
35 day DMA	26.76
50 day DMA	28.19
100 day DMA	31.13
150 day DMA	29.94
200 day DMA	28.2

EMA (exponential moving average) of Kkplastick 523652

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.58	24.93	25.39
12 day EMA	25.86	26.22	26.62
20 day EMA	26.6	26.89	27.19
35 day EMA	27.44	27.65	27.86
50 day EMA	27.67	27.82	27.98

SMA (simple moving average) of Kkplastick 523652

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.57	24.89	25.29
12 day SMA	26.13	26.58	27.07
20 day SMA	28.03	28.36	28.61
35 day SMA	26.76	26.85	26.98
50 day SMA	28.19	28.23	28.26
100 day SMA	31.13	31.22	31.3
150 day SMA	29.94	29.94	29.92
200 day SMA	28.2	28.15	28.1

Fundamentals, profit and EPS of Kkplastick 523652

EPS is -0.78 and PE is: -30.63

Last quarter profit: (December 2022 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 6.77

EPS is -0.81 and PE is: -29.49

Last quarter profit: (September 2022 quarter) -0.48 crores (-380.00%)

Debt: 0.00 in crores

Market capitalization: 13.52