Munafa Stock Market Course + Intraday & FNO calls 
Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523652
- 523652 Experts view
- Tomorrow's Movement 523652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kkplastick
Strong intraday Stock price targets for Kkplastick are 51.81 and 51.81
| Intraday Target 1 | 51.81 |
| Intraday Target 2 | 51.81 |
| Intraday Target 3 | 51.81 |
| Intraday Target 4 | 51.81 |
| Intraday Target 5 | 51.81 |
Daily price and volume Kkplastick
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.4722 times | Mon 10 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 3.1006 times | Mon 03 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 2.0306 times | Wed 29 July 2026 | 51.81 (4.98%) | 51.81 | 51.81 - 51.81 | 0.1713 times | Tue 28 July 2026 | 49.35 (5%) | 49.35 | 49.35 - 49.35 | 0.1193 times | Mon 27 July 2026 | 47.00 (4.98%) | 47.00 | 47.00 - 47.00 | 0.1735 times | Fri 24 July 2026 | 44.77 (5%) | 44.77 | 44.77 - 44.77 | 1.276 times | Thu 23 July 2026 | 42.64 (5%) | 42.64 | 42.64 - 42.64 | 0.399 times | Wed 22 July 2026 | 40.61 (4.99%) | 40.61 | 40.61 - 40.61 | 0.2634 times | Tue 21 July 2026 | 38.68 (4.99%) | 38.68 | 38.68 - 38.68 | 0.9941 times | Mon 20 July 2026 | 36.84 (4.99%) | 36.84 | 36.84 - 36.84 | 0.3469 times |
Weekly price and charts Kkplastick
Strong weekly Stock price targets for Kkplastick 523652 are 51.81 and 51.81
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 51.81 |
| Weekly Target 4 | 51.81 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for Kkplastick
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.1659 times | Mon 10 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 2.4554 times | Mon 03 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.608 times | Wed 29 July 2026 | 51.81 (15.72%) | 47.00 | 47.00 - 51.81 | 0.3674 times | Fri 24 July 2026 | 44.77 (27.59%) | 36.84 | 36.84 - 44.77 | 2.597 times | Fri 17 July 2026 | 35.09 (21.5%) | 30.32 | 30.32 - 35.09 | 0.7126 times | Fri 10 July 2026 | 28.88 (4.64%) | 26.27 | 24.96 - 28.88 | 0.4756 times | Thu 02 July 2026 | 27.60 (0.22%) | 27.68 | 27.60 - 27.68 | 0.1228 times | Tue 23 June 2026 | 27.54 (-0.33%) | 29.01 | 27.50 - 29.01 | 0.2309 times | Thu 18 June 2026 | 27.63 (-4.39%) | 30.33 | 26.32 - 30.33 | 0.2644 times | Thu 11 June 2026 | 28.90 (-4.93%) | 28.88 | 27.33 - 30.99 | 4.0118 times |
Monthly price and charts Kkplastick
Strong monthly Stock price targets for Kkplastick 523652 are 51.81 and 51.81
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 51.81 |
| Monthly Target 3 | 51.81 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 51.81 (0%) | 51.81 | 51.81 - 51.81 | 1.2708 times | Wed 29 July 2026 | 51.81 (87.17%) | 27.68 | 24.96 - 51.81 | 1.0294 times | Mon 29 June 2026 | 27.68 (-4.75%) | 27.64 | 26.32 - 32.53 | 1.6893 times | Fri 29 May 2026 | 29.06 (-3.93%) | 29.65 | 26.37 - 30.17 | 1.4859 times | Wed 29 April 2026 | 30.25 (6.44%) | 29.84 | 28.00 - 31.84 | 0.3276 times | Mon 30 March 2026 | 28.42 (0.25%) | 28.35 | 26.70 - 28.54 | 0.8936 times | Thu 26 February 2026 | 28.35 (9.25%) | 25.14 | 24.44 - 29.76 | 0.6962 times | Wed 28 January 2026 | 25.95 (-2.11%) | 25.19 | 23.10 - 28.66 | 1.7897 times | Wed 31 December 2025 | 26.51 (-6.29%) | 28.29 | 25.73 - 31.69 | 0.5819 times | Fri 28 November 2025 | 28.29 (-1.08%) | 28.60 | 28.29 - 31.82 | 0.2358 times | Fri 31 October 2025 | 28.60 (0.92%) | 26.95 | 22.61 - 28.90 | 0.6217 times |
Yearly price and charts Kkplastick
Strong yearly Stock price targets for Kkplastick 523652 are 37.46 and 66.17
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 32.67 |
| Yearly Target 3 | 42.24 |
| Yearly Target 4 | 61.38 |
| Yearly Target 5 | 70.95 |
Yearly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 51.81 (95.44%) | 25.19 | 23.10 - 51.81 | 0.6686 times | Wed 31 December 2025 | 26.51 (16.32%) | 23.92 | 16.72 - 35.78 | 0.8818 times | Tue 31 December 2024 | 22.79 (44.79%) | 15.80 | 12.85 - 49.00 | 1.8698 times | Fri 29 December 2023 | 15.74 (13.65%) | 14.54 | 11.00 - 20.45 | 1.3774 times | Fri 30 December 2022 | 13.85 (-36.32%) | 20.75 | 12.46 - 34.45 | 1.7052 times | Tue 21 December 2021 | 21.75 (966.18%) | 2.14 | 2.14 - 35.50 | 1.3048 times | Thu 31 December 2020 | 2.04 (-7.27%) | 2.20 | 1.62 - 2.20 | 0.0852 times | Fri 04 October 2019 | 2.20 (0%) | 6.81 | 2.20 - 6.81 | 0.1072 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kkplastick
Tomorrow's movement Prediction of Kkplastick 523652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkplastick 523652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 10 points
Upper Bollinger band is at 58 and lower is at 20, while middle bands are at 30 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kkplastick (523652) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kkplastick stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kkplastick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkplastick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkplastick in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kkplastick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and Kkplastick 523652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkplastick 523652 stock. Volume based technical analysis of Kkplastick 523652 stock is negative.
Kkplastick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 45.19 |
| 20 day DMA | 38.65 |
| 35 day DMA | 34.31 |
| 50 day DMA | 32.51 |
| 100 day DMA | 30.04 |
| 150 day DMA | 29.45 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 49.82 | 48.82 |
| 12 day EMA | 45.68 | 44.57 | 43.25 |
| 20 day EMA | 41.65 | 40.58 | 39.4 |
| 35 day EMA | 37.57 | 36.73 | 35.84 |
| 50 day EMA | 34.27 | 33.55 | 32.81 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 50.36 | 48.95 |
| 12 day SMA | 45.19 | 43.65 | 41.99 |
| 20 day SMA | 38.65 | 37.44 | 36.23 |
| 35 day SMA | 34.31 | 33.68 | 33.03 |
| 50 day SMA | 32.51 | 32.11 | 31.71 |
| 100 day SMA | 30.04 | 29.79 | 29.54 |
| 150 day SMA | 29.45 | 29.33 | 29.2 |
| 200 day SMA | 28.7 | 28.55 | 28.4 |
Fundamentals, profit and EPS of Kkplastick 523652
EPS is -0.78 and PE is: -66.42
Last quarter profit: (December 2022 quarter) 0.04 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 6.77
EPS is -0.81 and PE is: -63.96
Last quarter profit: (September 2022 quarter) -0.48 crores (-380.00%)
Debt: 0.00 in crores
Market capitalization: 13.52
Videos related to: Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
