ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkplastick

Strong intraday Stock price targets for Kkplastick are 30.32 and 30.32

Intraday Target 130.32
Intraday Target 230.32
Intraday Target 330.32
Intraday Target 430.32
Intraday Target 530.32

Daily price and volume Kkplastick

Date Closing Open Range Volume
Tue 14 July 2026 30.32 (4.99%) 30.32 30.32 - 30.32 0.8 times
Fri 10 July 2026 28.88 (4.98%) 28.88 28.88 - 28.88 0.0952 times
Thu 09 July 2026 27.51 (5%) 27.51 27.51 - 27.51 3.2667 times
Wed 08 July 2026 26.20 (4.97%) 26.20 26.20 - 26.20 0.0952 times
Tue 07 July 2026 24.96 (-9.57%) 26.27 24.96 - 26.27 1.819 times
Thu 02 July 2026 27.60 (-0.29%) 27.60 27.60 - 27.60 0.1905 times
Wed 01 July 2026 27.68 (0%) 27.68 27.68 - 27.68 0.7333 times
Mon 29 June 2026 27.68 (0.51%) 27.68 27.68 - 27.68 0.4381 times
Tue 23 June 2026 27.54 (-4.84%) 27.50 27.50 - 27.54 0.0381 times
Mon 22 June 2026 28.94 (4.74%) 29.01 28.94 - 29.01 2.5238 times
Thu 18 June 2026 27.63 (4.98%) 27.63 27.63 - 27.63 1.7714 times

 Daily chart Kkplastick

Weekly price and charts Kkplastick

Strong weekly Stock price targets for Kkplastick 523652 are 30.32 and 30.32

Weekly Target 130.32
Weekly Target 230.32
Weekly Target 330.32
Weekly Target 430.32
Weekly Target 530.32

Weekly price and volumes for Kkplastick

Date Closing Open Range Volume
Tue 14 July 2026 30.32 (4.99%) 30.32 30.32 - 30.32 0.0566 times
Fri 10 July 2026 28.88 (4.64%) 26.27 24.96 - 28.88 0.3733 times
Thu 02 July 2026 27.60 (0.22%) 27.68 27.60 - 27.68 0.0964 times
Tue 23 June 2026 27.54 (-0.33%) 29.01 27.50 - 29.01 0.1813 times
Thu 18 June 2026 27.63 (-4.39%) 30.33 26.32 - 30.33 0.2075 times
Thu 11 June 2026 28.90 (-4.93%) 28.88 27.33 - 30.99 3.1489 times
Fri 05 June 2026 30.40 (4.61%) 27.64 27.64 - 32.53 1.8875 times
Fri 29 May 2026 29.06 (4.72%) 26.37 26.37 - 29.10 3.1462 times
Wed 20 May 2026 27.75 (-0.14%) 29.17 27.75 - 29.17 0.223 times
Fri 15 May 2026 27.79 (-0.43%) 27.78 26.47 - 29.30 0.6792 times
Fri 08 May 2026 27.91 (-7.74%) 29.65 27.32 - 30.17 0.7507 times

 weekly chart Kkplastick

Monthly price and charts Kkplastick

Strong monthly Stock price targets for Kkplastick 523652 are 27.64 and 33

Monthly Target 123.17
Monthly Target 226.75
Monthly Target 328.533333333333
Monthly Target 432.11
Monthly Target 533.89

Monthly price and volumes Kkplastick

Date Closing Open Range Volume
Tue 14 July 2026 30.32 (9.54%) 27.68 24.96 - 30.32 0.1809 times
Mon 29 June 2026 27.68 (-4.75%) 27.64 26.32 - 32.53 1.9933 times
Fri 29 May 2026 29.06 (-3.93%) 29.65 26.37 - 30.17 1.7533 times
Wed 29 April 2026 30.25 (6.44%) 29.84 28.00 - 31.84 0.3865 times
Mon 30 March 2026 28.42 (0.25%) 28.35 26.70 - 28.54 1.0544 times
Thu 26 February 2026 28.35 (9.25%) 25.14 24.44 - 29.76 0.8215 times
Wed 28 January 2026 25.95 (-2.11%) 25.19 23.10 - 28.66 2.1117 times
Wed 31 December 2025 26.51 (-6.29%) 28.29 25.73 - 31.69 0.6866 times
Fri 28 November 2025 28.29 (-1.08%) 28.60 28.29 - 31.82 0.2782 times
Fri 31 October 2025 28.60 (0.92%) 26.95 22.61 - 28.90 0.7336 times
Tue 30 September 2025 28.34 (-5.03%) 31.30 28.34 - 35.78 1.9579 times

 monthly chart Kkplastick

Yearly price and charts Kkplastick

Strong yearly Stock price targets for Kkplastick 523652 are 26.71 and 36.14

Yearly Target 119.22
Yearly Target 224.77
Yearly Target 328.65
Yearly Target 434.2
Yearly Target 538.08

Yearly price and volumes Kkplastick

Date Closing Open Range Volume
Tue 14 July 2026 30.32 (14.37%) 25.19 23.10 - 32.53 0.5225 times
Wed 31 December 2025 26.51 (16.32%) 23.92 16.72 - 35.78 0.8994 times
Tue 31 December 2024 22.79 (44.79%) 15.80 12.85 - 49.00 1.9071 times
Fri 29 December 2023 15.74 (13.65%) 14.54 11.00 - 20.45 1.4049 times
Fri 30 December 2022 13.85 (-36.32%) 20.75 12.46 - 34.45 1.7392 times
Tue 21 December 2021 21.75 (966.18%) 2.14 2.14 - 35.50 1.3308 times
Thu 31 December 2020 2.04 (-7.27%) 2.20 1.62 - 2.20 0.0869 times
Fri 04 October 2019 2.20 (0%) 6.81 2.20 - 6.81 0.1093 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Kkplastick

Tomorrow's movement Prediction of Kkplastick 523652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkplastick 523652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kkplastick (523652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kkplastick stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kkplastick in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkplastick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kkplastick in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kkplastick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.65 and Kkplastick 523652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kkplastick 523652 stock. Volume based technical analysis of Kkplastick 523652 stock is negative.

Kkplastick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkplastick 523652

DMA (daily moving average) of Kkplastick 523652

DMA period DMA value
5 day DMA 27.57
12 day DMA 27.61
20 day DMA 28.16
35 day DMA 28.22
50 day DMA 28.68
100 day DMA 28.01
150 day DMA 28.52
200 day DMA 27.18

EMA (exponential moving average) of Kkplastick 523652

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4827.5626.9
12 day EMA28.0127.5927.35
20 day EMA28.0427.827.69
35 day EMA28.2728.1528.11
50 day EMA28.528.4328.41

SMA (simple moving average) of Kkplastick 523652

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.0326.79
12 day SMA27.6127.3927.39
20 day SMA28.1628.1628.19
35 day SMA28.2228.2228.3
50 day SMA28.6828.6128.58
100 day SMA28.0127.9927.99
150 day SMA28.5228.528.49
200 day SMA27.1827.1427.1

Fundamentals, profit and EPS of Kkplastick 523652

EPS is -0.78 and PE is: -38.87

Last quarter profit: (December 2022 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 6.77

EPS is -0.81 and PE is: -37.43

Last quarter profit: (September 2022 quarter) -0.48 crores (-380.00%)

Debt: 0.00 in crores

Market capitalization: 13.52

Videos related to: Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top