ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkplastick

Strong intraday Stock price targets for Kkplastick are 25.69 and 26.8

Intraday Target 125.39
Intraday Target 225.99
Intraday Target 326.496666666667
Intraday Target 427.1
Intraday Target 527.61

Daily price and volume Kkplastick

Date Closing Open Range Volume
Thu 12 February 2026 26.60 (-2.39%) 27.00 25.89 - 27.00 1.9338 times
Wed 11 February 2026 27.25 (0%) 27.25 27.25 - 27.25 0.2149 times
Mon 09 February 2026 27.25 (0%) 27.25 27.25 - 27.25 0.0902 times
Fri 06 February 2026 27.25 (4.97%) 26.00 26.00 - 27.25 5.5823 times
Thu 05 February 2026 25.96 (1.17%) 25.93 25.93 - 25.96 0.6618 times
Wed 04 February 2026 25.66 (4.99%) 25.66 25.66 - 25.66 0.0043 times
Tue 03 February 2026 24.44 (-4.16%) 24.44 24.44 - 24.44 0.2149 times
Sun 01 February 2026 25.50 (-1.73%) 25.14 25.10 - 25.50 0.8509 times
Wed 28 January 2026 25.95 (0%) 25.95 25.95 - 25.95 0.4297 times
Fri 23 January 2026 25.95 (-1.48%) 26.34 25.95 - 26.34 0.0172 times
Tue 20 January 2026 26.34 (0%) 26.36 26.34 - 26.36 0.2407 times

 Daily chart Kkplastick

Weekly price and charts Kkplastick

Strong weekly Stock price targets for Kkplastick 523652 are 25.57 and 26.93

Weekly Target 125.22
Weekly Target 225.91
Weekly Target 326.58
Weekly Target 427.27
Weekly Target 527.94

Weekly price and volumes for Kkplastick

Date Closing Open Range Volume
Thu 12 February 2026 26.60 (-2.39%) 27.25 25.89 - 27.25 0.3834 times
Fri 06 February 2026 27.25 (5.01%) 25.14 24.44 - 27.25 1.2524 times
Wed 28 January 2026 25.95 (0%) 25.95 25.95 - 25.95 0.0736 times
Fri 23 January 2026 25.95 (-4.95%) 28.66 25.95 - 28.66 0.1553 times
Fri 16 January 2026 27.30 (2.55%) 26.75 24.77 - 27.30 1.5901 times
Fri 09 January 2026 26.62 (4.72%) 25.43 23.10 - 26.62 3.9772 times
Fri 02 January 2026 25.42 (-15.27%) 28.50 25.19 - 28.50 0.8756 times
Fri 26 December 2025 30.00 (1.18%) 30.24 28.17 - 31.69 1.1067 times
Fri 19 December 2025 29.65 (3.31%) 28.70 27.27 - 29.70 0.5445 times
Fri 12 December 2025 28.70 (1.45%) 28.29 26.88 - 28.70 0.0412 times
Fri 28 November 2025 28.29 (-7.49%) 31.18 28.29 - 31.18 0.0059 times

 weekly chart Kkplastick

Monthly price and charts Kkplastick

Strong monthly Stock price targets for Kkplastick 523652 are 25.52 and 28.33

Monthly Target 123.29
Monthly Target 224.94
Monthly Target 326.096666666667
Monthly Target 427.75
Monthly Target 528.91

Monthly price and volumes Kkplastick

Date Closing Open Range Volume
Thu 12 February 2026 26.60 (2.5%) 25.14 24.44 - 27.25 0.4735 times
Wed 28 January 2026 25.95 (-2.11%) 25.19 23.10 - 28.66 1.8272 times
Wed 31 December 2025 26.51 (-6.29%) 28.29 25.73 - 31.69 0.5941 times
Fri 28 November 2025 28.29 (-1.08%) 28.60 28.29 - 31.82 0.2407 times
Fri 31 October 2025 28.60 (0.92%) 26.95 22.61 - 28.90 0.6348 times
Tue 30 September 2025 28.34 (-5.03%) 31.30 28.34 - 35.78 1.694 times
Fri 29 August 2025 29.84 (4.34%) 28.60 23.19 - 29.84 1.7735 times
Wed 30 July 2025 28.60 (52.94%) 18.70 17.77 - 30.00 1.7494 times
Mon 30 June 2025 18.70 (-14.22%) 21.92 18.70 - 22.40 0.2562 times
Fri 30 May 2025 21.80 (0%) 20.90 19.30 - 25.60 0.7566 times
Wed 30 April 2025 21.80 (14.74%) 19.90 17.15 - 24.25 1.1157 times

 monthly chart Kkplastick

Yearly price and charts Kkplastick

Strong yearly Stock price targets for Kkplastick 523652 are 24.85 and 30.41

Yearly Target 120.56
Yearly Target 223.58
Yearly Target 326.12
Yearly Target 429.14
Yearly Target 531.68

Yearly price and volumes Kkplastick

Date Closing Open Range Volume
Thu 12 February 2026 26.60 (0.34%) 25.19 23.10 - 28.66 0.1751 times
Wed 31 December 2025 26.51 (16.32%) 23.92 16.72 - 35.78 0.9412 times
Tue 31 December 2024 22.79 (44.79%) 15.80 12.85 - 49.00 1.9957 times
Fri 29 December 2023 15.74 (13.65%) 14.54 11.00 - 20.45 1.4701 times
Fri 30 December 2022 13.85 (-36.32%) 20.75 12.46 - 34.45 1.82 times
Tue 21 December 2021 21.75 (966.18%) 2.14 2.14 - 35.50 1.3926 times
Thu 31 December 2020 2.04 (-7.27%) 2.20 1.62 - 2.20 0.0909 times
Fri 04 October 2019 2.20 (0%) 6.81 2.20 - 6.81 0.1144 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Kkplastick

Tomorrow's movement Prediction of Kkplastick 523652 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkplastick 523652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kkplastick 523652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kkplastick 523652 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kkplastick (523652) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kkplastick stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kkplastick in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkplastick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkplastick in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kkplastick is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.77 and Kkplastick 523652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kkplastick 523652 stock. Volume based technical analysis of Kkplastick 523652 stock is negative.

Kkplastick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkplastick 523652

DMA (daily moving average) of Kkplastick 523652

DMA period DMA value
5 day DMA 26.86
12 day DMA 26.21
20 day DMA 26.11
35 day DMA 27.13
50 day DMA 27.84
100 day DMA 28.18
150 day DMA 26.2
200 day DMA 25.01

EMA (exponential moving average) of Kkplastick 523652

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.7826.54
12 day EMA26.4726.4526.3
20 day EMA26.5826.5826.51
35 day EMA27.0927.1227.11
50 day EMA27.827.8527.87

SMA (simple moving average) of Kkplastick 523652

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.6726.11
12 day SMA26.2126.2726.16
20 day SMA26.1126.0526.02
35 day SMA27.1327.1827.21
50 day SMA27.8427.8827.91
100 day SMA28.1828.228.21
150 day SMA26.226.1826.15
200 day SMA25.0125.0325.05

Fundamentals, profit and EPS of Kkplastick 523652

EPS is -0.78 and PE is: -34.1

Last quarter profit: (December 2022 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 6.77

EPS is -0.81 and PE is: -32.84

Last quarter profit: (September 2022 quarter) -0.48 crores (-380.00%)

Debt: 0.00 in crores

Market capitalization: 13.52

Videos related to: Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top