ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkplastick

Strong intraday Stock price targets for Kkplastick are 27.01 and 27.01

Intraday Target 127.01
Intraday Target 227.01
Intraday Target 327.01
Intraday Target 427.01
Intraday Target 527.01

Daily price and volume Kkplastick

Date Closing Open Range Volume
Fri 20 February 2026 27.01 (-3.36%) 27.01 27.01 - 27.01 0.0197 times
Tue 17 February 2026 27.95 (5%) 27.95 26.67 - 27.95 1.9418 times
Mon 16 February 2026 26.62 (0.08%) 26.62 26.62 - 26.62 0.0786 times
Thu 12 February 2026 26.60 (-2.39%) 27.00 25.89 - 27.00 1.7689 times
Wed 11 February 2026 27.25 (0%) 27.25 27.25 - 27.25 0.1965 times
Mon 09 February 2026 27.25 (0%) 27.25 27.25 - 27.25 0.0825 times
Fri 06 February 2026 27.25 (4.97%) 26.00 26.00 - 27.25 5.1061 times
Thu 05 February 2026 25.96 (1.17%) 25.93 25.93 - 25.96 0.6053 times
Wed 04 February 2026 25.66 (4.99%) 25.66 25.66 - 25.66 0.0039 times
Tue 03 February 2026 24.44 (-4.16%) 24.44 24.44 - 24.44 0.1965 times
Sun 01 February 2026 25.50 (-1.73%) 25.14 25.10 - 25.50 0.7783 times

Daily chart Kkplastick

Weekly price and charts Kkplastick

Strong weekly Stock price targets for Kkplastick 523652 are 26.82 and 28.15

Weekly Target 125.86
Weekly Target 226.44
Weekly Target 327.193333333333
Weekly Target 427.77
Weekly Target 528.52

Weekly price and volumes for Kkplastick

Date Closing Open Range Volume
Fri 20 February 2026 27.01 (1.54%) 26.62 26.62 - 27.95 0.3693 times
Thu 12 February 2026 26.60 (-2.39%) 27.25 25.89 - 27.25 0.3707 times
Fri 06 February 2026 27.25 (5.01%) 25.14 24.44 - 27.25 1.2111 times
Wed 28 January 2026 25.95 (0%) 25.95 25.95 - 25.95 0.0712 times
Fri 23 January 2026 25.95 (-4.95%) 28.66 25.95 - 28.66 0.1501 times
Fri 16 January 2026 27.30 (2.55%) 26.75 24.77 - 27.30 1.5377 times
Fri 09 January 2026 26.62 (4.72%) 25.43 23.10 - 26.62 3.8462 times
Fri 02 January 2026 25.42 (-15.27%) 28.50 25.19 - 28.50 0.8468 times
Fri 26 December 2025 30.00 (1.18%) 30.24 28.17 - 31.69 1.0702 times
Fri 19 December 2025 29.65 (3.31%) 28.70 27.27 - 29.70 0.5266 times
Fri 12 December 2025 28.70 (1.45%) 28.29 26.88 - 28.70 0.0398 times

weekly chart Kkplastick

Monthly price and charts Kkplastick

Strong monthly Stock price targets for Kkplastick 523652 are 25.73 and 29.24

Monthly Target 122.96
Monthly Target 224.98
Monthly Target 326.466666666667
Monthly Target 428.49
Monthly Target 529.98

Monthly price and volumes Kkplastick

Date Closing Open Range Volume
Fri 20 February 2026 27.01 (4.08%) 25.14 24.44 - 27.95 0.5777 times
Wed 28 January 2026 25.95 (-2.11%) 25.19 23.10 - 28.66 1.8072 times
Wed 31 December 2025 26.51 (-6.29%) 28.29 25.73 - 31.69 0.5876 times
Fri 28 November 2025 28.29 (-1.08%) 28.60 28.29 - 31.82 0.2381 times
Fri 31 October 2025 28.60 (0.92%) 26.95 22.61 - 28.90 0.6278 times
Tue 30 September 2025 28.34 (-5.03%) 31.30 28.34 - 35.78 1.6755 times
Fri 29 August 2025 29.84 (4.34%) 28.60 23.19 - 29.84 1.7541 times
Wed 30 July 2025 28.60 (52.94%) 18.70 17.77 - 30.00 1.7303 times
Mon 30 June 2025 18.70 (-14.22%) 21.92 18.70 - 22.40 0.2534 times
Fri 30 May 2025 21.80 (0%) 20.90 19.30 - 25.60 0.7483 times
Wed 30 April 2025 21.80 (14.74%) 19.90 17.15 - 24.25 1.1035 times

monthly chart Kkplastick

Yearly price and charts Kkplastick

Strong yearly Stock price targets for Kkplastick 523652 are 25.06 and 30.62

Yearly Target 120.7
Yearly Target 223.85
Yearly Target 326.256666666667
Yearly Target 429.41
Yearly Target 531.82

Yearly price and volumes Kkplastick

Date Closing Open Range Volume
Fri 20 February 2026 27.01 (1.89%) 25.19 23.10 - 28.66 0.1834 times
Wed 31 December 2025 26.51 (16.32%) 23.92 16.72 - 35.78 0.9402 times
Tue 31 December 2024 22.79 (44.79%) 15.80 12.85 - 49.00 1.9936 times
Fri 29 December 2023 15.74 (13.65%) 14.54 11.00 - 20.45 1.4686 times
Fri 30 December 2022 13.85 (-36.32%) 20.75 12.46 - 34.45 1.8181 times
Tue 21 December 2021 21.75 (966.18%) 2.14 2.14 - 35.50 1.3912 times
Thu 31 December 2020 2.04 (-7.27%) 2.20 1.62 - 2.20 0.0908 times
Fri 04 October 2019 2.20 (0%) 6.81 2.20 - 6.81 0.1143 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Kkplastick

Tomorrow's movement Prediction of Kkplastick 523652 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkplastick 523652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kkplastick 523652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.93

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kkplastick (523652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kkplastick stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kkplastick in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kkplastick Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkplastick in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kkplastick is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.13 and Kkplastick 523652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kkplastick 523652 stock. Volume based technical analysis of Kkplastick 523652 stock is negative.

Kkplastick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkplastick 523652

DMA (daily moving average) of Kkplastick 523652

DMA period DMA value
5 day DMA 27.09
12 day DMA 26.45
20 day DMA 26.44
35 day DMA 27.06
50 day DMA 27.73
100 day DMA 28.19
150 day DMA 26.3
200 day DMA 24.99

EMA (exponential moving average) of Kkplastick 523652

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.1126.69
12 day EMA26.7626.7126.49
20 day EMA26.7526.7226.59
35 day EMA27.1927.227.16
50 day EMA27.7627.7927.78

SMA (simple moving average) of Kkplastick 523652

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.1326.99
12 day SMA26.4526.3726.23
20 day SMA26.4426.3526.17
35 day SMA27.0627.0927.11
50 day SMA27.7327.7627.79
100 day SMA28.1928.1828.17
150 day SMA26.326.2826.24
200 day SMA24.992525

Fundamentals, profit and EPS of Kkplastick 523652

EPS is -0.78 and PE is: -34.63

Last quarter profit: (December 2022 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 6.77

EPS is -0.81 and PE is: -33.35

Last quarter profit: (September 2022 quarter) -0.48 crores (-380.00%)

Debt: 0.00 in crores

Market capitalization: 13.52

Videos related to: Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top