ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kkplastick

Strong intraday Stock price targets for Kkplastick are 26.27 and 27.81

Intraday Target 126
Intraday Target 226.53
Intraday Target 327.536666666667
Intraday Target 428.07
Intraday Target 529.08

Daily price and volume Kkplastick

Date Closing Open Range Volume
Tue 17 March 2026 27.07 (-4.68%) 28.40 27.00 - 28.54 0.1993 times
Thu 12 March 2026 28.40 (1.43%) 28.00 28.00 - 28.40 1.2071 times
Wed 11 March 2026 28.00 (0%) 26.70 26.70 - 28.00 0.2317 times
Tue 10 March 2026 28.00 (-1.23%) 28.35 28.00 - 28.35 6.5176 times
Fri 06 March 2026 28.35 (0%) 28.35 28.35 - 28.35 0.2317 times
Wed 04 March 2026 28.35 (0%) 28.35 28.35 - 28.35 0.234 times
Thu 26 February 2026 28.35 (0%) 28.35 28.35 - 29.76 0.5862 times
Wed 25 February 2026 28.35 (5%) 28.00 25.69 - 28.35 0.6997 times
Tue 24 February 2026 27.00 (-4.8%) 28.22 27.00 - 28.22 0.007 times
Mon 23 February 2026 28.36 (5%) 28.36 28.36 - 28.36 0.0857 times
Fri 20 February 2026 27.01 (-3.36%) 27.01 27.01 - 27.01 0.0116 times

Daily chart Kkplastick

Weekly price and charts Kkplastick

Strong weekly Stock price targets for Kkplastick 523652 are 26.27 and 27.81

Weekly Target 126
Weekly Target 226.53
Weekly Target 327.536666666667
Weekly Target 428.07
Weekly Target 529.08

Weekly price and volumes for Kkplastick

Date Closing Open Range Volume
Tue 17 March 2026 27.07 (-4.68%) 28.40 27.00 - 28.54 0.0902 times
Thu 12 March 2026 28.40 (0.18%) 28.35 26.70 - 28.40 3.6034 times
Fri 06 March 2026 28.35 (0%) 28.35 28.35 - 28.35 0.2109 times
Thu 26 February 2026 28.35 (4.96%) 28.36 25.69 - 29.76 0.6243 times
Fri 20 February 2026 27.01 (1.54%) 26.62 26.62 - 27.95 0.5446 times
Thu 12 February 2026 26.60 (-2.39%) 27.25 25.89 - 27.25 0.5467 times
Fri 06 February 2026 27.25 (5.01%) 25.14 24.44 - 27.25 1.7859 times
Wed 28 January 2026 25.95 (0%) 25.95 25.95 - 25.95 0.1049 times
Fri 23 January 2026 25.95 (-4.95%) 28.66 25.95 - 28.66 0.2214 times
Fri 16 January 2026 27.30 (2.55%) 26.75 24.77 - 27.30 2.2676 times
Fri 09 January 2026 26.62 (4.72%) 25.43 23.10 - 26.62 5.6716 times

weekly chart Kkplastick

Monthly price and charts Kkplastick

Strong monthly Stock price targets for Kkplastick 523652 are 25.97 and 27.81

Monthly Target 125.6
Monthly Target 226.33
Monthly Target 327.436666666667
Monthly Target 428.17
Monthly Target 529.28

Monthly price and volumes Kkplastick

Date Closing Open Range Volume
Tue 17 March 2026 27.07 (-4.51%) 28.35 26.70 - 28.54 0.7715 times
Thu 26 February 2026 28.35 (9.25%) 25.14 24.44 - 29.76 0.6919 times
Wed 28 January 2026 25.95 (-2.11%) 25.19 23.10 - 28.66 1.7786 times
Wed 31 December 2025 26.51 (-6.29%) 28.29 25.73 - 31.69 0.5783 times
Fri 28 November 2025 28.29 (-1.08%) 28.60 28.29 - 31.82 0.2343 times
Fri 31 October 2025 28.60 (0.92%) 26.95 22.61 - 28.90 0.6179 times
Tue 30 September 2025 28.34 (-5.03%) 31.30 28.34 - 35.78 1.649 times
Fri 29 August 2025 29.84 (4.34%) 28.60 23.19 - 29.84 1.7263 times
Wed 30 July 2025 28.60 (52.94%) 18.70 17.77 - 30.00 1.7029 times
Mon 30 June 2025 18.70 (-14.22%) 21.92 18.70 - 22.40 0.2494 times
Fri 30 May 2025 21.80 (0%) 20.90 19.30 - 25.60 0.7365 times

monthly chart Kkplastick

Yearly price and charts Kkplastick

Strong yearly Stock price targets for Kkplastick 523652 are 25.09 and 31.75

Yearly Target 119.98
Yearly Target 223.53
Yearly Target 326.643333333333
Yearly Target 430.19
Yearly Target 533.3

Yearly price and volumes Kkplastick

Date Closing Open Range Volume
Tue 17 March 2026 27.07 (2.11%) 25.19 23.10 - 29.76 0.2511 times
Wed 31 December 2025 26.51 (16.32%) 23.92 16.72 - 35.78 0.932 times
Tue 31 December 2024 22.79 (44.79%) 15.80 12.85 - 49.00 1.9763 times
Fri 29 December 2023 15.74 (13.65%) 14.54 11.00 - 20.45 1.4558 times
Fri 30 December 2022 13.85 (-36.32%) 20.75 12.46 - 34.45 1.8023 times
Tue 21 December 2021 21.75 (966.18%) 2.14 2.14 - 35.50 1.3791 times
Thu 31 December 2020 2.04 (-7.27%) 2.20 1.62 - 2.20 0.09 times
Fri 04 October 2019 2.20 (0%) 6.81 2.20 - 6.81 0.1133 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Kkplastick

Tomorrow's movement Prediction of Kkplastick 523652 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkplastick 523652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kkplastick 523652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.55

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kkplastick (523652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kkplastick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kkplastick in short term and the buy signal is strong.

Kkplastick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kkplastick in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kkplastick is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.09 and Kkplastick 523652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kkplastick 523652 stock. Volume based technical analysis of Kkplastick 523652 stock is negative.

Kkplastick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkplastick 523652

DMA (daily moving average) of Kkplastick 523652

DMA period DMA value
5 day DMA 27.96
12 day DMA 27.93
20 day DMA 27.31
35 day DMA 26.75
50 day DMA 27.36
100 day DMA 28.45
150 day DMA 26.65
200 day DMA 25.11

EMA (exponential moving average) of Kkplastick 523652

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8128.1828.07
12 day EMA27.7327.8527.75
20 day EMA27.5427.5927.51
35 day EMA27.6127.6427.6
50 day EMA27.6427.6627.63

SMA (simple moving average) of Kkplastick 523652

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9628.2228.21
12 day SMA27.9327.927.75
20 day SMA27.3127.2327.11
35 day SMA26.7526.7326.69
50 day SMA27.3627.427.42
100 day SMA28.4528.4528.42
150 day SMA26.6526.6126.57
200 day SMA25.1125.0925.07

Fundamentals, profit and EPS of Kkplastick 523652

EPS is -0.78 and PE is: -34.71

Last quarter profit: (December 2022 quarter) 0.04 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 6.77

EPS is -0.81 and PE is: -33.42

Last quarter profit: (September 2022 quarter) -0.48 crores (-380.00%)

Debt: 0.00 in crores

Market capitalization: 13.52

Videos related to: Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top