Munafa Stock Market Course + Intraday & FNO calls 
PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523642
- 523642 Experts view
- Tomorrow's Movement 523642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndus
Strong intraday Stock price targets for PiIndus are 3360.88 and 3414.33
| Intraday Target 1 | 3349.1 |
| Intraday Target 2 | 3372.65 |
| Intraday Target 3 | 3402.55 |
| Intraday Target 4 | 3426.1 |
| Intraday Target 5 | 3456 |
Daily price and volume Pi Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3396.20 (-0.41%) | 3410.35 | 3379.00 - 3432.45 | 0.2409 times | Thu 04 December 2025 | 3410.30 (1.04%) | 3360.05 | 3360.05 - 3416.55 | 0.2584 times | Wed 03 December 2025 | 3375.15 (0.02%) | 3375.05 | 3365.60 - 3401.20 | 0.2003 times | Tue 02 December 2025 | 3374.35 (-0.41%) | 3399.70 | 3344.00 - 3399.70 | 4.5442 times | Mon 01 December 2025 | 3388.35 (-0.24%) | 3402.20 | 3358.00 - 3402.20 | 2.6865 times | Fri 28 November 2025 | 3396.50 (-1.06%) | 3471.45 | 3391.00 - 3471.45 | 0.2274 times | Thu 27 November 2025 | 3432.85 (-0.13%) | 3438.05 | 3423.00 - 3450.20 | 0.7329 times | Wed 26 November 2025 | 3437.40 (-0.62%) | 3458.70 | 3411.20 - 3458.70 | 0.4037 times | Tue 25 November 2025 | 3458.70 (0.95%) | 3405.25 | 3405.25 - 3475.00 | 0.3775 times | Mon 24 November 2025 | 3426.30 (-0.12%) | 3432.00 | 3386.00 - 3445.40 | 0.3282 times | Fri 21 November 2025 | 3430.50 (-0.3%) | 3479.25 | 3417.75 - 3479.25 | 0.7002 times |
Weekly price and charts PiIndus
Strong weekly Stock price targets for PiIndus 523642 are 3325.88 and 3414.33
| Weekly Target 1 | 3302.43 |
| Weekly Target 2 | 3349.32 |
| Weekly Target 3 | 3390.8833333333 |
| Weekly Target 4 | 3437.77 |
| Weekly Target 5 | 3479.33 |
Weekly price and volumes for Pi Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3396.20 (-0.01%) | 3402.20 | 3344.00 - 3432.45 | 2.1857 times | Fri 28 November 2025 | 3396.50 (-0.99%) | 3432.00 | 3386.00 - 3475.00 | 0.5705 times | Fri 21 November 2025 | 3430.50 (-3.66%) | 3552.30 | 3415.00 - 3577.00 | 1.7288 times | Fri 14 November 2025 | 3561.00 (-5.2%) | 3820.50 | 3511.00 - 3829.90 | 2.8595 times | Fri 07 November 2025 | 3756.35 (5.1%) | 3573.05 | 3570.00 - 3792.00 | 0.3919 times | Fri 31 October 2025 | 3573.95 (0.96%) | 3591.05 | 3552.00 - 3651.00 | 0.3079 times | Thu 23 October 2025 | 3539.85 (-0.89%) | 3573.95 | 3516.35 - 3590.00 | 0.1312 times | Fri 17 October 2025 | 3571.65 (0.21%) | 3535.05 | 3505.35 - 3595.00 | 0.3211 times | Fri 10 October 2025 | 3564.25 (-1.56%) | 3600.55 | 3485.85 - 3680.00 | 1.2773 times | Fri 03 October 2025 | 3620.60 (3.71%) | 3496.85 | 3473.70 - 3626.80 | 0.2261 times | Fri 26 September 2025 | 3491.10 (-6.35%) | 3727.55 | 3476.90 - 3739.00 | 0.3345 times |
Monthly price and charts PiIndus
Strong monthly Stock price targets for PiIndus 523642 are 3325.88 and 3414.33
| Monthly Target 1 | 3302.43 |
| Monthly Target 2 | 3349.32 |
| Monthly Target 3 | 3390.8833333333 |
| Monthly Target 4 | 3437.77 |
| Monthly Target 5 | 3479.33 |
Monthly price and volumes Pi Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3396.20 (-0.01%) | 3402.20 | 3344.00 - 3432.45 | 0.8359 times | Fri 28 November 2025 | 3396.50 (-4.97%) | 3573.05 | 3386.00 - 3829.90 | 2.1228 times | Fri 31 October 2025 | 3573.95 (1.66%) | 3544.95 | 3485.85 - 3680.00 | 0.8197 times | Tue 30 September 2025 | 3515.65 (-4.78%) | 3748.85 | 3473.70 - 3810.00 | 0.4601 times | Fri 29 August 2025 | 3692.10 (-13.2%) | 4264.20 | 3668.10 - 4265.55 | 0.7326 times | Thu 31 July 2025 | 4253.75 (3.64%) | 4105.40 | 3983.05 - 4329.00 | 0.5546 times | Mon 30 June 2025 | 4104.30 (7.16%) | 3808.70 | 3752.90 - 4249.00 | 1.2219 times | Fri 30 May 2025 | 3829.95 (5.52%) | 3629.35 | 3481.05 - 3900.00 | 1.5672 times | Wed 30 April 2025 | 3629.45 (5.99%) | 3380.05 | 3217.45 - 3743.00 | 0.7401 times | Fri 28 March 2025 | 3424.30 (13.6%) | 3007.15 | 2952.05 - 3521.50 | 0.9449 times | Fri 28 February 2025 | 3014.45 (-13.44%) | 3494.70 | 2962.45 - 3692.00 | 1.0819 times |
Yearly price and charts PiIndus
Strong yearly Stock price targets for PiIndus 523642 are 2485.65 and 3862.6
| Yearly Target 1 | 2182.13 |
| Yearly Target 2 | 2789.17 |
| Yearly Target 3 | 3559.0833333333 |
| Yearly Target 4 | 4166.12 |
| Yearly Target 5 | 4936.03 |
Yearly price and volumes Pi Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3396.20 (-7.86%) | 3724.05 | 2952.05 - 4329.00 | 0.5454 times | Tue 31 December 2024 | 3686.10 (4.94%) | 3525.00 | 3060.00 - 4801.40 | 0.7296 times | Fri 29 December 2023 | 3512.45 (2.62%) | 3450.90 | 2870.00 - 4010.00 | 0.9595 times | Fri 30 December 2022 | 3422.85 (12.82%) | 3050.00 | 2334.35 - 3698.50 | 1.3566 times | Fri 31 December 2021 | 3034.00 (38.07%) | 2193.10 | 1982.45 - 3533.30 | 1.7934 times | Thu 31 December 2020 | 2197.40 (51.81%) | 1446.15 | 973.70 - 2544.00 | 1.2892 times | Tue 31 December 2019 | 1447.50 (68.87%) | 859.85 | 828.75 - 1529.95 | 1.1464 times | Mon 31 December 2018 | 857.15 (0%) | 705.05 | 699.85 - 876.25 | 0.1799 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PiIndus
Tomorrow's movement Prediction of Pi Indus 523642 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3427.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pi Indus 523642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3487 and price is deviating by 123 points
Upper Bollinger band is at 3731 and lower is at 3243, while middle bands are at 3365 and 3609
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PiIndus (523642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PiIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PiIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3391.81 and PiIndus 523642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PiIndus 523642 stock. Volume based technical analysis of PiIndus 523642 stock is negative.
PiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Indus 523642
DMA (daily moving average) of Pi Indus 523642
| DMA period | DMA value |
| 5 day DMA | 3388.87 |
| 12 day DMA | 3413.96 |
| 20 day DMA | 3486.44 |
| 35 day DMA | 3538.75 |
| 50 day DMA | 3545.93 |
| 100 day DMA | 3726.54 |
| 150 day DMA | 3787.33 |
| 200 day DMA | 3682.84 |
EMA (exponential moving average) of Pi Indus 523642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3397.78 | 3398.57 | 3392.71 |
| 12 day EMA | 3427.2 | 3432.83 | 3436.93 |
| 20 day EMA | 3464.08 | 3471.22 | 3477.63 |
| 35 day EMA | 3503.16 | 3509.46 | 3515.3 |
| 50 day EMA | 3544.11 | 3550.14 | 3555.85 |
SMA (simple moving average) of Pi Indus 523642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3388.87 | 3388.93 | 3393.44 |
| 12 day SMA | 3413.96 | 3417.57 | 3421.57 |
| 20 day SMA | 3486.44 | 3504.45 | 3521.38 |
| 35 day SMA | 3538.75 | 3543.25 | 3547.18 |
| 50 day SMA | 3545.93 | 3551.33 | 3557.68 |
| 100 day SMA | 3726.54 | 3732.99 | 3740.57 |
| 150 day SMA | 3787.33 | 3789 | 3790.61 |
| 200 day SMA | 3682.84 | 3683.73 | 3684.77 |
Videos related to: PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
