ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PiIndus

Strong intraday Stock price targets for PiIndus are 2225.85 and 2274.75

Intraday Target 12185.2
Intraday Target 22217.6
Intraday Target 32234.1
Intraday Target 42266.5
Intraday Target 52283

Daily price and volume Pi Indus

Date Closing Open Range Volume
Tue 06 October 2026 2250.00 (1.66%) 2206.70 2201.70 - 2250.60 1.635 times
Mon 05 October 2026 2213.30 (-1.41%) 2245.00 2201.00 - 2288.05 0.6066 times
Thu 01 October 2026 2245.00 (-2.39%) 2301.50 2221.00 - 2301.55 0.6601 times
Tue 29 September 2026 2300.00 (-1.81%) 2362.30 2292.00 - 2362.30 0.3173 times
Mon 28 September 2026 2342.50 (-1.92%) 2403.90 2332.80 - 2403.90 0.3545 times
Fri 25 September 2026 2388.40 (-0.07%) 2391.00 2362.95 - 2404.50 1.6173 times
Thu 24 September 2026 2390.00 (-0.62%) 2382.00 2368.65 - 2403.60 0.7828 times
Wed 23 September 2026 2405.00 (-0.12%) 2409.95 2381.60 - 2416.00 0.4373 times
Tue 22 September 2026 2408.00 (3.13%) 2339.10 2339.10 - 2427.75 3.342 times
Mon 21 September 2026 2335.00 (0.34%) 2320.25 2316.10 - 2341.45 0.2471 times
Fri 18 September 2026 2327.00 (0.82%) 2304.70 2301.15 - 2337.90 0.7978 times

 Daily chart PiIndus

Weekly price and charts PiIndus

Strong weekly Stock price targets for PiIndus 523642 are 2225.5 and 2312.55

Weekly Target 12159.3
Weekly Target 22204.65
Weekly Target 32246.35
Weekly Target 42291.7
Weekly Target 52333.4

Weekly price and volumes for Pi Indus

Date Closing Open Range Volume
Tue 06 October 2026 2250.00 (0.22%) 2245.00 2201.00 - 2288.05 0.299 times
Thu 01 October 2026 2245.00 (-6%) 2403.90 2221.00 - 2403.90 0.1777 times
Fri 25 September 2026 2388.40 (2.64%) 2320.25 2316.10 - 2427.75 0.8571 times
Fri 18 September 2026 2327.00 (3.08%) 2261.40 2230.00 - 2337.90 0.3961 times
Fri 11 September 2026 2257.50 (-8.79%) 2450.00 2193.60 - 2469.15 0.7793 times
Fri 04 September 2026 2475.00 (1.85%) 2410.25 2355.00 - 2509.45 0.542 times
Fri 28 August 2026 2430.00 (-2.74%) 2482.45 2430.00 - 2536.00 0.5028 times
Fri 21 August 2026 2498.40 (-0.06%) 2490.00 2460.00 - 2549.30 4.3213 times
Fri 14 August 2026 2500.00 (-9.51%) 2750.20 2458.00 - 2785.80 1.6324 times
Fri 07 August 2026 2762.75 (0.46%) 2801.45 2750.00 - 2846.65 0.4924 times
Fri 31 July 2026 2750.20 (0.69%) 2745.50 2700.15 - 2790.00 1.3511 times

 weekly chart PiIndus

Monthly price and charts PiIndus

Strong monthly Stock price targets for PiIndus 523642 are 2175.23 and 2275.78

Monthly Target 12150.3
Monthly Target 22200.15
Monthly Target 32250.85
Monthly Target 42300.7
Monthly Target 52351.4

Monthly price and volumes Pi Indus

Date Closing Open Range Volume
Tue 06 October 2026 2250.00 (-2.17%) 2301.50 2201.00 - 2301.55 0.1029 times
Tue 29 September 2026 2300.00 (-4.09%) 2383.05 2193.60 - 2509.45 0.6724 times
Mon 31 August 2026 2398.00 (-12.81%) 2801.45 2386.60 - 2846.65 1.8845 times
Fri 31 July 2026 2750.20 (7.59%) 2571.05 2527.30 - 2790.00 1.2366 times
Tue 30 June 2026 2556.10 (-8.24%) 2786.00 2540.45 - 2921.55 2.1845 times
Fri 29 May 2026 2785.60 (-8.81%) 3084.15 2700.50 - 3191.10 1.5235 times
Thu 30 April 2026 3054.75 (12.38%) 2773.75 2725.00 - 3179.30 0.5435 times
Mon 30 March 2026 2718.20 (-12.56%) 2989.55 2700.00 - 3227.35 0.7636 times
Fri 27 February 2026 3108.75 (-2.83%) 3190.05 2990.00 - 3403.70 0.889 times
Fri 30 January 2026 3199.15 (-1.13%) 3246.80 3080.70 - 3333.75 0.1993 times
Wed 31 December 2025 3235.80 (-4.73%) 3402.20 3175.00 - 3432.45 0.476 times

 monthly chart PiIndus

Yearly price and charts PiIndus

Strong yearly Stock price targets for PiIndus 523642 are 1616.75 and 2826.85

Yearly Target 11405.67
Yearly Target 21827.83
Yearly Target 32615.7666666667
Yearly Target 43037.93
Yearly Target 53825.87

Yearly price and volumes Pi Indus

Date Closing Open Range Volume
Tue 06 October 2026 2250.00 (-30.47%) 3246.80 2193.60 - 3403.70 1.1782 times
Wed 31 December 2025 3235.80 (-12.22%) 3724.05 2952.05 - 4329.00 0.5518 times
Tue 31 December 2024 3686.10 (4.94%) 3525.00 3060.00 - 4801.40 0.7115 times
Fri 29 December 2023 3512.45 (2.62%) 3450.90 2870.00 - 4010.00 0.9358 times
Fri 30 December 2022 3422.85 (12.82%) 3050.00 2334.35 - 3698.50 1.323 times
Fri 31 December 2021 3034.00 (38.07%) 2193.10 1982.45 - 3533.30 1.749 times
Thu 31 December 2020 2197.40 (51.81%) 1446.15 973.70 - 2544.00 1.2573 times
Tue 31 December 2019 1447.50 (68.87%) 859.85 828.75 - 1529.95 1.118 times
Mon 31 December 2018 857.15 (0%) 705.05 699.85 - 876.25 0.1754 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of PiIndus

Tomorrow's movement Prediction of Pi Indus 523642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2308.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pi Indus 523642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pi Indus 523642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2337 and price is deviating by 72 points

Upper Bollinger band is at 2481 and lower is at 2194, while middle bands are at 2266 and 2409

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PiIndus (523642) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PiIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PiIndus in short term and the sell signal is strong.

PiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PiIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PiIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2347.33 and PiIndus 523642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiIndus 523642 stock. Volume based technical analysis of PiIndus 523642 stock is negative.

PiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Indus 523642

DMA (daily moving average) of Pi Indus 523642

DMA period DMA value
5 day DMA 2270.16
12 day DMA 2326.02
20 day DMA 2336.92
35 day DMA 2390.19
50 day DMA 2491.91
100 day DMA 2627.63
150 day DMA 2748.86
200 day DMA 2861.22

EMA (exponential moving average) of Pi Indus 523642

EMA period EMA current EMA prev EMA prev2
5 day EMA2269.172278.752311.47
12 day EMA2308.762319.442338.73
20 day EMA2341.762351.422365.95
35 day EMA2414.942424.652437.09
50 day EMA2484.932494.522505.99

SMA (simple moving average) of Pi Indus 523642

SMA period SMA current SMA prev SMA prev2
5 day SMA2270.162297.842333.18
12 day SMA2326.022327.272330.33
20 day SMA2336.922343.922352.78
35 day SMA2390.192396.932404.64
50 day SMA2491.912501.742511.44
100 day SMA2627.632636.032644.98
150 day SMA2748.862754.162759.51
200 day SMA2861.222866.692872.33

Videos related to: PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top