ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PiIndus

Strong intraday Stock price targets for PiIndus are 2047.5 and 2133.45

Intraday Target 11976.37
Intraday Target 22032.68
Intraday Target 32062.3166666667
Intraday Target 42118.63
Intraday Target 52148.27

Daily price and volume Pi Indus

Date Closing Open Range Volume
Tue 27 October 2026 2089.00 (3.88%) 2029.10 2006.00 - 2091.95 6.8104 times
Mon 26 October 2026 2011.00 (-1.87%) 2049.30 2007.75 - 2061.70 0.1976 times
Fri 23 October 2026 2049.30 (-1.29%) 2073.35 2017.00 - 2078.00 0.5976 times
Thu 22 October 2026 2076.00 (-1.66%) 2098.15 2062.00 - 2111.00 0.1654 times
Wed 21 October 2026 2111.00 (-3.43%) 2081.40 2081.40 - 2140.50 0.7327 times
Mon 19 October 2026 2186.00 (-0.13%) 2196.50 2150.00 - 2220.20 0.4709 times
Fri 16 October 2026 2188.80 (-0.35%) 2193.75 2172.00 - 2221.60 0.2204 times
Thu 15 October 2026 2196.50 (-0.88%) 2219.90 2190.50 - 2233.45 0.1072 times
Wed 14 October 2026 2216.00 (3.79%) 2132.25 2119.20 - 2236.50 0.4713 times
Tue 13 October 2026 2135.00 (0.55%) 2128.05 2116.10 - 2143.80 0.2265 times
Mon 12 October 2026 2123.40 (-5.63%) 2131.95 2119.30 - 2155.65 0.2241 times

 Daily chart PiIndus

Weekly price and charts PiIndus

Strong weekly Stock price targets for PiIndus 523642 are 2047.5 and 2133.45

Weekly Target 11976.37
Weekly Target 22032.68
Weekly Target 32062.3166666667
Weekly Target 42118.63
Weekly Target 52148.27

Weekly price and volumes for Pi Indus

Date Closing Open Range Volume
Tue 27 October 2026 2089.00 (1.94%) 2049.30 2006.00 - 2091.95 3.9885 times
Fri 23 October 2026 2049.30 (-6.37%) 2196.50 2017.00 - 2220.20 1.1193 times
Fri 16 October 2026 2188.80 (-2.72%) 2131.95 2116.10 - 2236.50 0.7111 times
Tue 06 October 2026 2250.00 (0.22%) 2245.00 2201.00 - 2288.05 0.3517 times
Thu 01 October 2026 2245.00 (-6%) 2403.90 2221.00 - 2403.90 0.209 times
Fri 25 September 2026 2388.40 (2.64%) 2320.25 2316.10 - 2427.75 1.0084 times
Fri 18 September 2026 2327.00 (3.08%) 2261.40 2230.00 - 2337.90 0.466 times
Fri 11 September 2026 2257.50 (-8.79%) 2450.00 2193.60 - 2469.15 0.9168 times
Fri 04 September 2026 2475.00 (1.85%) 2410.25 2355.00 - 2509.45 0.6377 times
Fri 28 August 2026 2430.00 (-2.74%) 2482.45 2430.00 - 2536.00 0.5915 times
Fri 21 August 2026 2498.40 (-0.06%) 2490.00 2460.00 - 2549.30 5.0838 times

 weekly chart PiIndus

Monthly price and charts PiIndus

Strong monthly Stock price targets for PiIndus 523642 are 1899.73 and 2195.28

Monthly Target 11836.63
Monthly Target 21962.82
Monthly Target 32132.1833333333
Monthly Target 42258.37
Monthly Target 52427.73

Monthly price and volumes Pi Indus

Date Closing Open Range Volume
Tue 27 October 2026 2089.00 (-9.17%) 2301.50 2006.00 - 2301.55 1.2536 times
Tue 29 September 2026 2300.00 (-4.09%) 2383.05 2193.60 - 2509.45 0.5942 times
Mon 31 August 2026 2398.00 (-12.81%) 2801.45 2386.60 - 2846.65 1.6654 times
Fri 31 July 2026 2750.20 (7.59%) 2571.05 2527.30 - 2790.00 1.0928 times
Tue 30 June 2026 2556.10 (-8.24%) 2786.00 2540.45 - 2921.55 1.9305 times
Fri 29 May 2026 2785.60 (-8.81%) 3084.15 2700.50 - 3191.10 1.3464 times
Thu 30 April 2026 3054.75 (12.38%) 2773.75 2725.00 - 3179.30 0.4803 times
Mon 30 March 2026 2718.20 (-12.56%) 2989.55 2700.00 - 3227.35 0.6748 times
Fri 27 February 2026 3108.75 (-2.83%) 3190.05 2990.00 - 3403.70 0.7857 times
Fri 30 January 2026 3199.15 (-1.13%) 3246.80 3080.70 - 3333.75 0.1761 times
Wed 31 December 2025 3235.80 (-4.73%) 3402.20 3175.00 - 3432.45 0.4207 times

 monthly chart PiIndus

Yearly price and charts PiIndus

Strong yearly Stock price targets for PiIndus 523642 are 1348.65 and 2746.35

Yearly Target 11101.87
Yearly Target 21595.43
Yearly Target 32499.5666666667
Yearly Target 42993.13
Yearly Target 53897.27

Yearly price and volumes Pi Indus

Date Closing Open Range Volume
Tue 27 October 2026 2089.00 (-35.44%) 3246.80 2006.00 - 3403.70 1.3107 times
Wed 31 December 2025 3235.80 (-12.22%) 3724.05 2952.05 - 4329.00 0.5425 times
Tue 31 December 2024 3686.10 (4.94%) 3525.00 3060.00 - 4801.40 0.6995 times
Fri 29 December 2023 3512.45 (2.62%) 3450.90 2870.00 - 4010.00 0.9199 times
Fri 30 December 2022 3422.85 (12.82%) 3050.00 2334.35 - 3698.50 1.3006 times
Fri 31 December 2021 3034.00 (38.07%) 2193.10 1982.45 - 3533.30 1.7194 times
Thu 31 December 2020 2197.40 (51.81%) 1446.15 973.70 - 2544.00 1.236 times
Tue 31 December 2019 1447.50 (68.87%) 859.85 828.75 - 1529.95 1.0991 times
Mon 31 December 2018 857.15 (0%) 705.05 699.85 - 876.25 0.1724 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of PiIndus

Tomorrow's movement Prediction of Pi Indus 523642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2134.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pi Indus 523642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pi Indus 523642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pi Indus 523642 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2217 and price is deviating by 121 points

Upper Bollinger band is at 2458 and lower is at 1975, while middle bands are at 2096 and 2337

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PiIndus (523642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PiIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PiIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2101.43 and PiIndus 523642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiIndus 523642 stock. Volume based technical analysis of PiIndus 523642 stock is negative.

PiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Indus 523642

DMA (daily moving average) of Pi Indus 523642

DMA period DMA value
5 day DMA 2067.26
12 day DMA 2136
20 day DMA 2216.21
35 day DMA 2276.77
50 day DMA 2349.96
100 day DMA 2535.57
150 day DMA 2678
200 day DMA 2799.03

EMA (exponential moving average) of Pi Indus 523642

EMA period EMA current EMA prev EMA prev2
5 day EMA2079.562074.842106.76
12 day EMA2134.992143.352167.41
20 day EMA2189.012199.532219.37
35 day EMA2279.282290.482306.93
50 day EMA2358.762369.772384.41

SMA (simple moving average) of Pi Indus 523642

SMA period SMA current SMA prev SMA prev2
5 day SMA2067.262086.662122.22
12 day SMA21362146.362165.86
20 day SMA2216.212228.512244.31
35 day SMA2276.772286.512299.85
50 day SMA2349.962363.432379.13
100 day SMA2535.572543.062551.44
150 day SMA26782684.622691.45
200 day SMA2799.032804.762810.79

Videos related to: PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top