Poddar 523628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar 523628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523628
- 523628 Experts view
- Tomorrow's Movement 523628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poddar
Strong Daily Stock price targets for Poddar 523628 are 88.5 and 91.5
Daily Target 1 | 88 |
Daily Target 2 | 89 |
Daily Target 3 | 91 |
Daily Target 4 | 92 |
Daily Target 5 | 94 |
Daily price and volume Poddar
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 90.00 (-3.65%) | 93.00 | 90.00 - 93.00 | 2.1388 times | Thu 25 July 2024 | 93.41 (-0.31%) | 96.90 | 93.41 - 96.90 | 0.008 times | Wed 24 July 2024 | 93.70 (3.03%) | 94.98 | 89.99 - 94.98 | 0.2822 times | Tue 23 July 2024 | 90.94 (1.16%) | 92.80 | 88.00 - 92.80 | 0.0914 times | Mon 22 July 2024 | 89.90 (-1.93%) | 90.00 | 89.90 - 91.00 | 0.7472 times | Fri 19 July 2024 | 91.67 (-1.06%) | 96.89 | 88.22 - 96.89 | 2.3264 times | Thu 18 July 2024 | 92.65 (3.61%) | 92.99 | 92.64 - 92.99 | 0.6029 times | Tue 16 July 2024 | 89.42 (-2.8%) | 96.50 | 89.10 - 96.50 | 0.2726 times | Mon 15 July 2024 | 92.00 (-0.44%) | 92.00 | 91.00 - 92.00 | 1.7797 times | Fri 12 July 2024 | 92.41 (5%) | 88.00 | 87.90 - 92.41 | 1.7508 times | Thu 11 July 2024 | 88.01 (-2.22%) | 89.00 | 87.51 - 89.00 | 1.3468 times |
Weekly price and charts Poddar
Strong weekly Stock price targets for Poddar 523628 are 85.55 and 94.45
Weekly Target 1 | 82.73 |
Weekly Target 2 | 86.37 |
Weekly Target 3 | 91.633333333333 |
Weekly Target 4 | 95.27 |
Weekly Target 5 | 100.53 |
Weekly price and volumes for Poddar
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 90.00 (-1.82%) | 90.00 | 88.00 - 96.90 | 0.4384 times | Fri 19 July 2024 | 91.67 (-0.8%) | 92.00 | 88.22 - 96.89 | 0.6683 times | Fri 12 July 2024 | 92.41 (2.72%) | 90.00 | 86.00 - 92.41 | 0.7302 times | Fri 05 July 2024 | 89.96 (-1.14%) | 87.60 | 85.51 - 90.99 | 0.9755 times | Fri 28 June 2024 | 91.00 (1.11%) | 86.16 | 86.06 - 93.99 | 0.6264 times | Fri 21 June 2024 | 90.00 (-1.09%) | 95.45 | 86.16 - 95.50 | 0.6748 times | Fri 14 June 2024 | 90.99 (-5.12%) | 99.00 | 86.64 - 100.65 | 4.9025 times | Fri 07 June 2024 | 95.90 (-3.13%) | 103.80 | 93.86 - 103.80 | 0.2456 times | Fri 31 May 2024 | 99.00 (-4.81%) | 100.80 | 99.00 - 105.00 | 0.627 times | Fri 24 May 2024 | 104.00 (-5.02%) | 105.00 | 103.10 - 108.95 | 0.1114 times | Sat 18 May 2024 | 109.50 (6.99%) | 101.30 | 97.30 - 109.95 | 0.3031 times |
Monthly price and charts Poddar
Strong monthly Stock price targets for Poddar 523628 are 87.76 and 99.15
Monthly Target 1 | 79.41 |
Monthly Target 2 | 84.71 |
Monthly Target 3 | 90.803333333333 |
Monthly Target 4 | 96.1 |
Monthly Target 5 | 102.19 |
Monthly price and volumes Poddar
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 90.00 (-1.1%) | 87.60 | 85.51 - 96.90 | 0.2505 times | Fri 28 June 2024 | 91.00 (-8.08%) | 103.80 | 86.06 - 103.80 | 0.5743 times | Fri 31 May 2024 | 99.00 (-8.32%) | 103.60 | 97.30 - 109.95 | 0.1418 times | Tue 30 April 2024 | 107.98 (25.54%) | 86.70 | 86.70 - 113.00 | 0.4253 times | Thu 28 March 2024 | 86.01 (-10.59%) | 100.00 | 85.91 - 102.90 | 1.0375 times | Thu 29 February 2024 | 96.20 (-17.78%) | 117.00 | 96.05 - 118.95 | 0.7043 times | Wed 31 January 2024 | 117.00 (-11.3%) | 129.30 | 109.85 - 133.90 | 0.5096 times | Fri 29 December 2023 | 131.90 (-2.69%) | 130.35 | 118.00 - 142.30 | 3.4318 times | Thu 30 November 2023 | 135.55 (-9.03%) | 153.80 | 131.35 - 159.25 | 0.6026 times | Tue 31 October 2023 | 149.00 (24.2%) | 125.95 | 104.05 - 149.35 | 2.3224 times | Fri 29 September 2023 | 119.97 (30.47%) | 91.95 | 87.36 - 119.97 | 1.5695 times |
Indicator Analysis of Poddar
Tomorrow's movement Prediction of Poddar 523628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Poddar 523628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Poddar 523628 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Poddar 523628 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Poddar 523628 looks bearish. It has broken an important moving average level of 91.38 with high volumes
Munafa value: 5 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Poddar (523628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Poddar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Poddar in short term but the buy signal is initial and weak.
Poddar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poddar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poddar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.42 and Poddar 523628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Poddar 523628 stock. Volume based technical analysis of Poddar 523628 stock is negative.
Poddar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar 523628
DMA (daily moving average) of Poddar 523628
DMA period | DMA value |
5 day DMA | 91.59 |
12 day DMA | 91.18 |
20 day DMA | 90.69 |
35 day DMA | 91 |
50 day DMA | 94.55 |
100 day DMA | 96.94 |
150 day DMA | 103.6 |
200 day DMA | 111.25 |
EMA (exponential moving average) of Poddar 523628
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.56 | 92.34 | 91.81 |
12 day EMA | 91.3 | 91.54 | 91.2 |
20 day EMA | 91.4 | 91.55 | 91.35 |
35 day EMA | 93.17 | 93.36 | 93.36 |
50 day EMA | 95 | 95.2 | 95.27 |
SMA (simple moving average) of Poddar 523628
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.59 | 91.92 | 91.77 |
12 day SMA | 91.18 | 91.18 | 90.73 |
20 day SMA | 90.69 | 90.69 | 90.56 |
35 day SMA | 91 | 91.25 | 91.32 |
50 day SMA | 94.55 | 94.77 | 94.93 |
100 day SMA | 96.94 | 97.06 | 97.17 |
150 day SMA | 103.6 | 103.84 | 104.06 |
200 day SMA | 111.25 | 111.4 | 111.51 |