Poddar 523628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar 523628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523628
- 523628 Experts view
- Tomorrow's Movement 523628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poddar
Strong intraday Stock price targets for Poddar are 67.16 and 72.68
Intraday Target 1 | 62.92 |
Intraday Target 2 | 65.88 |
Intraday Target 3 | 68.436666666667 |
Intraday Target 4 | 71.4 |
Intraday Target 5 | 73.96 |
Daily price and volume Poddar
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 68.85 (0.12%) | 68.77 | 65.47 - 70.99 | 0.8984 times | Mon 02 December 2024 | 68.77 (4.98%) | 62.31 | 62.31 - 68.78 | 0.2931 times | Thu 28 November 2024 | 65.51 (-2.95%) | 69.99 | 65.00 - 69.99 | 1.2161 times | Wed 27 November 2024 | 67.50 (3.85%) | 62.01 | 62.01 - 67.50 | 0.2749 times | Tue 26 November 2024 | 65.00 (1.29%) | 61.11 | 61.11 - 67.18 | 0.3736 times | Mon 25 November 2024 | 64.17 (-3.92%) | 69.00 | 64.15 - 69.00 | 0.7565 times | Fri 22 November 2024 | 66.79 (0.2%) | 69.00 | 64.00 - 69.00 | 0.0535 times | Thu 21 November 2024 | 66.66 (0.88%) | 66.55 | 62.78 - 67.99 | 1.7738 times | Tue 19 November 2024 | 66.08 (-1.37%) | 65.90 | 63.71 - 69.75 | 0.2533 times | Mon 18 November 2024 | 67.00 (-3.49%) | 66.75 | 65.95 - 69.50 | 4.1067 times | Thu 14 November 2024 | 69.42 (3.18%) | 64.01 | 64.01 - 70.49 | 2.1709 times |
Weekly price and charts Poddar
Strong weekly Stock price targets for Poddar 523628 are 65.58 and 74.26
Weekly Target 1 | 58.7 |
Weekly Target 2 | 63.78 |
Weekly Target 3 | 67.383333333333 |
Weekly Target 4 | 72.46 |
Weekly Target 5 | 76.06 |
Weekly price and volumes for Poddar
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 68.85 (5.1%) | 62.31 | 62.31 - 70.99 | 0.4266 times | Thu 28 November 2024 | 65.51 (-1.92%) | 69.00 | 61.11 - 69.99 | 0.9385 times | Fri 22 November 2024 | 66.79 (-3.79%) | 66.75 | 62.78 - 69.75 | 2.2155 times | Thu 14 November 2024 | 69.42 (-0.94%) | 73.23 | 64.01 - 73.23 | 1.3443 times | Fri 08 November 2024 | 70.08 (-1.56%) | 71.19 | 66.10 - 73.99 | 1.5317 times | Fri 01 November 2024 | 71.19 (-2.21%) | 72.98 | 67.20 - 76.30 | 0.1663 times | Fri 25 October 2024 | 72.80 (-1.25%) | 73.00 | 66.06 - 74.99 | 0.16 times | Fri 18 October 2024 | 73.72 (-0.22%) | 73.88 | 67.11 - 73.99 | 1.3872 times | Fri 11 October 2024 | 73.88 (-2.22%) | 71.82 | 68.03 - 76.85 | 1.7041 times | Thu 03 October 2024 | 75.56 (6.39%) | 68.05 | 68.05 - 75.60 | 0.1259 times | Fri 27 September 2024 | 71.02 (-5.86%) | 78.00 | 70.21 - 78.89 | 1.0157 times |
Monthly price and charts Poddar
Strong monthly Stock price targets for Poddar 523628 are 65.58 and 74.26
Monthly Target 1 | 58.7 |
Monthly Target 2 | 63.78 |
Monthly Target 3 | 67.383333333333 |
Monthly Target 4 | 72.46 |
Monthly Target 5 | 76.06 |
Monthly price and volumes Poddar
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 68.85 (5.1%) | 62.31 | 62.31 - 70.99 | 0.0816 times | Thu 28 November 2024 | 65.51 (-10.99%) | 76.30 | 61.11 - 76.30 | 1.1545 times | Thu 31 October 2024 | 73.60 (4.1%) | 70.05 | 66.06 - 76.85 | 0.6648 times | Mon 30 September 2024 | 70.70 (-9.13%) | 81.49 | 68.05 - 83.00 | 1.2403 times | Fri 30 August 2024 | 77.80 (-14.51%) | 91.00 | 76.21 - 98.60 | 2.5106 times | Wed 31 July 2024 | 91.00 (0%) | 87.60 | 85.51 - 98.00 | 0.5262 times | Fri 28 June 2024 | 91.00 (-8.08%) | 103.80 | 86.06 - 103.80 | 1.0075 times | Fri 31 May 2024 | 99.00 (-8.32%) | 103.60 | 97.30 - 109.95 | 0.2487 times | Tue 30 April 2024 | 107.98 (25.54%) | 86.70 | 86.70 - 113.00 | 0.7461 times | Thu 28 March 2024 | 86.01 (-10.59%) | 100.00 | 85.91 - 102.90 | 1.8199 times | Thu 29 February 2024 | 96.20 (-17.78%) | 117.00 | 96.05 - 118.95 | 1.2355 times |
Indicator Analysis of Poddar
Tomorrow's movement Prediction of Poddar 523628 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poddar 523628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poddar 523628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Poddar 523628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.75
Munafa value: 61 as on Tue 03 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Poddar (523628) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Poddar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Poddar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poddar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poddar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Poddar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.68 and Poddar 523628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Poddar 523628 stock. Volume based technical analysis of Poddar 523628 stock is negative.
Poddar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar 523628
DMA (daily moving average) of Poddar 523628
DMA period | DMA value |
5 day DMA | 67.13 |
12 day DMA | 66.92 |
20 day DMA | 68.3 |
35 day DMA | 69.98 |
50 day DMA | 71.11 |
100 day DMA | 79.43 |
150 day DMA | 85.96 |
200 day DMA | 89.52 |
EMA (exponential moving average) of Poddar 523628
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.6 | 66.97 | 66.07 |
12 day EMA | 67.57 | 67.34 | 67.08 |
20 day EMA | 68.29 | 68.23 | 68.17 |
35 day EMA | 69.62 | 69.67 | 69.72 |
50 day EMA | 71.14 | 71.23 | 71.33 |
SMA (simple moving average) of Poddar 523628
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.13 | 66.19 | 65.79 |
12 day SMA | 66.92 | 67.02 | 67.06 |
20 day SMA | 68.3 | 68.54 | 68.61 |
35 day SMA | 69.98 | 70.06 | 70.21 |
50 day SMA | 71.11 | 71.27 | 71.43 |
100 day SMA | 79.43 | 79.64 | 79.85 |
150 day SMA | 85.96 | 86.2 | 86.44 |
200 day SMA | 89.52 | 89.74 | 89.97 |