Poddar 523628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Poddar 523628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Poddar

Strong intraday Stock price targets for Poddar are 59 and 61.03

Intraday Target 158.36
Intraday Target 259.63
Intraday Target 360.39
Intraday Target 461.66
Intraday Target 562.42

Daily price and volume Poddar

Date Closing Open Range Volume
Mon 20 January 2025 60.90 (-2.14%) 61.11 59.12 - 61.15 2.9324 times
Mon 13 January 2025 62.23 (-4.99%) 62.23 62.23 - 62.24 0.642 times
Mon 06 January 2025 65.50 (-4.87%) 72.29 65.50 - 72.29 1.2739 times
Mon 30 December 2024 68.85 (-5%) 68.85 68.85 - 68.85 0.0905 times
Thu 12 December 2024 72.47 (-4.97%) 76.25 72.45 - 76.25 4.4696 times
Wed 11 December 2024 76.26 (-0.5%) 76.60 76.26 - 76.60 0.0026 times
Tue 10 December 2024 76.64 (1.86%) 78.69 71.78 - 78.69 0.0805 times
Mon 09 December 2024 75.24 (-4.43%) 75.90 74.80 - 78.70 0.0478 times
Fri 06 December 2024 78.73 (3.74%) 78.90 77.00 - 78.90 0.0388 times
Thu 05 December 2024 75.89 (4.99%) 75.89 72.60 - 75.89 0.4218 times
Wed 04 December 2024 72.28 (4.98%) 72.29 71.00 - 72.29 0.0393 times

 Daily chart Poddar

Weekly price and charts Poddar

Strong weekly Stock price targets for Poddar 523628 are 59 and 61.03

Weekly Target 158.36
Weekly Target 259.63
Weekly Target 360.39
Weekly Target 461.66
Weekly Target 562.42

Weekly price and volumes for Poddar

Date Closing Open Range Volume
Mon 20 January 2025 60.90 (-2.14%) 61.11 59.12 - 61.15 1.565 times
Mon 13 January 2025 62.23 (-4.99%) 62.23 62.23 - 62.24 0.3426 times
Mon 06 January 2025 65.50 (-4.87%) 72.29 65.50 - 72.29 0.6799 times
Mon 30 December 2024 68.85 (-5%) 68.85 68.85 - 68.85 0.0483 times
Thu 12 December 2024 72.47 (-7.95%) 75.90 71.78 - 78.70 2.4553 times
Fri 06 December 2024 78.73 (20.18%) 62.31 62.31 - 78.90 0.5736 times
Thu 28 November 2024 65.51 (-1.92%) 69.00 61.11 - 69.99 0.6748 times
Fri 22 November 2024 66.79 (-3.79%) 66.75 62.78 - 69.75 1.5929 times
Thu 14 November 2024 69.42 (-0.94%) 73.23 64.01 - 73.23 0.9665 times
Fri 08 November 2024 70.08 (-1.56%) 71.19 66.10 - 73.99 1.1012 times
Fri 01 November 2024 71.19 (-2.21%) 72.98 67.20 - 76.30 0.1196 times

 weekly chart Poddar

Monthly price and charts Poddar

Strong monthly Stock price targets for Poddar 523628 are 53.43 and 66.6

Monthly Target 150.93
Monthly Target 255.92
Monthly Target 364.103333333333
Monthly Target 469.09
Monthly Target 577.27

Monthly price and volumes Poddar

Date Closing Open Range Volume
Mon 20 January 2025 60.90 (-11.55%) 72.29 59.12 - 72.29 0.7162 times
Mon 30 December 2024 68.85 (5.1%) 62.31 62.31 - 78.90 0.8518 times
Thu 28 November 2024 65.51 (-10.99%) 76.30 61.11 - 76.30 1.202 times
Thu 31 October 2024 73.60 (4.1%) 70.05 66.06 - 76.85 0.6922 times
Mon 30 September 2024 70.70 (-9.13%) 81.49 68.05 - 83.00 1.2914 times
Fri 30 August 2024 77.80 (-14.51%) 91.00 76.21 - 98.60 2.6139 times
Wed 31 July 2024 91.00 (0%) 87.60 85.51 - 98.00 0.5479 times
Fri 28 June 2024 91.00 (-8.08%) 103.80 86.06 - 103.80 1.049 times
Fri 31 May 2024 99.00 (-8.32%) 103.60 97.30 - 109.95 0.2589 times
Tue 30 April 2024 107.98 (25.54%) 86.70 86.70 - 113.00 0.7768 times
Thu 28 March 2024 86.01 (-10.59%) 100.00 85.91 - 102.90 1.8948 times

 monthly chart Poddar

Indicator Analysis of Poddar

Tomorrow's movement Prediction of Poddar 523628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Poddar 523628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Poddar 523628 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Poddar 523628 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.23

Tomorrow's movement Prediction of Poddar 523628 is strongly bearish. It has broken a strong support of 67 and is expected to move down further.

Munafa value: -5 as on Mon 20 January 2025

Munafa value: -5 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 6 points

Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Poddar (523628) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Poddar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Poddar in short term and the sell signal is strong.

Poddar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Poddar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Poddar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.72 and Poddar 523628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poddar 523628 stock. Volume based technical analysis of Poddar 523628 stock is negative.

Poddar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Poddar 523628

DMA (daily moving average) of Poddar 523628

DMA period DMA value
5 day DMA 65.99
12 day DMA 71.15
20 day DMA 69.22
35 day DMA 69.69
50 day DMA 70.54
100 day DMA 77.34
150 day DMA 83.35
200 day DMA 87.37

EMA (exponential moving average) of Poddar 523628

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3467.5670.23
12 day EMA68.4669.8371.21
20 day EMA69.2570.1370.96
35 day EMA69.9970.5371.02
50 day EMA70.2170.5970.93

SMA (simple moving average) of Poddar 523628

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9969.0671.94
12 day SMA71.1571.8172.08
20 day SMA69.2269.5269.88
35 day SMA69.6970.0370.23
50 day SMA70.5470.7770.94
100 day SMA77.3477.6377.92
150 day SMA83.3583.6683.98
200 day SMA87.3787.5987.79

Videos related to: Poddar 523628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Poddar 523628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Poddar 523628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23024.65 at (15:45 21 Tue January)

0% from prev closing of 23024.65

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 48570.90 at (15:45 21 Tue January)

0% from prev closing of 48570.90

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22548.90 at (15:45 21 Tue January)

0% from prev closing of 22548.90

FINNifty Today Live Predictions

FINNifty 22350 CE , FINNifty 22350 PE FINNifty 22400 CE , FINNifty 22400 PE FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE

Today Top Gainers

L&t Finance Limited 3.37% at 146.070 Hindustan Petroleum Corporation Limited 1.91% at 369.950 JK Cement Limited 1.54% at 4578.000 Berger Paints (I) Limited 1.43% at 475.200 Poonawalla Fincorp Ltd 1.36% at 323.850 View full list of current gainers

Back to top