Munafa Stock Market Course + Intraday & FNO calls 
Poddar 523628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar 523628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523628
- 523628 Experts view
- Tomorrow's Movement 523628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Poddar
Strong intraday Stock price targets for Poddar are 49.21 and 49.22
| Intraday Target 1 | 49.2 |
| Intraday Target 2 | 49.2 |
| Intraday Target 3 | 49.206666666667 |
| Intraday Target 4 | 49.21 |
| Intraday Target 5 | 49.22 |
Daily price and volume Poddar
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 49.21 (4.99%) | 49.20 | 49.20 - 49.21 | 0.5344 times | Mon 23 June 2025 | 46.87 (5%) | 46.87 | 46.87 - 46.87 | 0.5702 times | Mon 16 June 2025 | 44.64 (4.99%) | 44.60 | 44.60 - 44.64 | 0.7813 times | Mon 09 June 2025 | 42.52 (4.99%) | 42.52 | 42.52 - 42.52 | 0.2123 times | Mon 02 June 2025 | 40.50 (4.98%) | 40.45 | 40.45 - 40.50 | 0.7583 times | Mon 26 May 2025 | 38.58 (4.98%) | 38.58 | 38.58 - 38.58 | 0.9481 times | Mon 19 May 2025 | 36.75 (5%) | 35.10 | 33.35 - 36.75 | 2.0115 times | Mon 12 May 2025 | 35.00 (-0.65%) | 35.23 | 35.00 - 35.23 | 0.148 times | Mon 05 May 2025 | 35.23 (-2.14%) | 36.00 | 34.80 - 36.00 | 1.8217 times | Mon 28 April 2025 | 36.00 (-2.7%) | 37.00 | 35.20 - 37.00 | 2.2141 times | Mon 21 April 2025 | 37.00 (-2.43%) | 37.92 | 36.06 - 37.92 | 2.7328 times |
Weekly price and charts Poddar
Strong weekly Stock price targets for Poddar 523628 are 49.21 and 49.22
| Weekly Target 1 | 49.2 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 49.206666666667 |
| Weekly Target 4 | 49.21 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Poddar
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 49.21 (4.99%) | 49.20 | 49.20 - 49.21 | 0.5344 times | Mon 23 June 2025 | 46.87 (5%) | 46.87 | 46.87 - 46.87 | 0.5702 times | Mon 16 June 2025 | 44.64 (4.99%) | 44.60 | 44.60 - 44.64 | 0.7813 times | Mon 09 June 2025 | 42.52 (4.99%) | 42.52 | 42.52 - 42.52 | 0.2123 times | Mon 02 June 2025 | 40.50 (4.98%) | 40.45 | 40.45 - 40.50 | 0.7583 times | Mon 26 May 2025 | 38.58 (4.98%) | 38.58 | 38.58 - 38.58 | 0.9481 times | Mon 19 May 2025 | 36.75 (5%) | 35.10 | 33.35 - 36.75 | 2.0115 times | Mon 12 May 2025 | 35.00 (-0.65%) | 35.23 | 35.00 - 35.23 | 0.148 times | Mon 05 May 2025 | 35.23 (-2.14%) | 36.00 | 34.80 - 36.00 | 1.8217 times | Mon 28 April 2025 | 36.00 (-2.7%) | 37.00 | 35.20 - 37.00 | 2.2141 times | Mon 21 April 2025 | 37.00 (-2.43%) | 37.92 | 36.06 - 37.92 | 2.7328 times |
Monthly price and charts Poddar
Strong monthly Stock price targets for Poddar 523628 are 44.83 and 53.59
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 46.29 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Poddar
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 49.21 (27.55%) | 40.45 | 40.45 - 49.21 | 0.2272 times | Mon 26 May 2025 | 38.58 (7.17%) | 36.00 | 33.35 - 38.58 | 0.3921 times | Mon 28 April 2025 | 36.00 (-18.37%) | 41.90 | 35.20 - 44.12 | 0.5518 times | Mon 24 March 2025 | 44.10 (-10.98%) | 49.00 | 44.10 - 50.90 | 1.3462 times | Mon 24 February 2025 | 49.54 (-14.38%) | 57.00 | 49.54 - 57.00 | 0.9208 times | Mon 27 January 2025 | 57.86 (-15.96%) | 72.29 | 57.86 - 72.29 | 0.9936 times | Mon 30 December 2024 | 68.85 (5.1%) | 62.31 | 62.31 - 78.90 | 1.1747 times | Thu 28 November 2024 | 65.51 (-10.99%) | 76.30 | 61.11 - 76.30 | 1.6578 times | Thu 31 October 2024 | 73.60 (4.1%) | 70.05 | 66.06 - 76.85 | 0.9547 times | Mon 30 September 2024 | 70.70 (-9.13%) | 81.49 | 68.05 - 83.00 | 1.7811 times | Fri 30 August 2024 | 77.80 (-14.51%) | 91.00 | 76.21 - 98.60 | 3.6051 times |
Yearly price and charts Poddar
Strong yearly Stock price targets for Poddar 523628 are 21.81 and 60.75
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 30.94 |
| Yearly Target 3 | 51.616666666667 |
| Yearly Target 4 | 69.88 |
| Yearly Target 5 | 90.56 |
Yearly price and volumes Poddar
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 49.21 (-28.53%) | 72.29 | 33.35 - 72.29 | 0.2643 times | Mon 30 December 2024 | 68.85 (-47.8%) | 129.30 | 61.11 - 133.90 | 1.1018 times | Fri 29 December 2023 | 131.90 (-40.02%) | 222.50 | 80.91 - 228.60 | 2.2925 times | Fri 30 December 2022 | 219.90 (11.34%) | 197.00 | 144.20 - 312.90 | 1.367 times | Fri 31 December 2021 | 197.50 (15.8%) | 173.75 | 139.00 - 267.00 | 2.064 times | Thu 31 December 2020 | 170.55 (-41.19%) | 295.00 | 141.00 - 325.00 | 0.5738 times | Tue 31 December 2019 | 290.00 (-42.99%) | 518.80 | 236.85 - 699.60 | 0.2569 times | Mon 31 December 2018 | 508.70 (0%) | 655.00 | 489.95 - 710.00 | 0.0796 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Poddar
Tomorrow's movement Prediction of Poddar 523628 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Poddar 523628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Poddar 523628 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Poddar 523628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.87
Munafa value: 70 as on Mon 30 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 6 points
Upper Bollinger band is at 55 and lower is at 32, while middle bands are at 38 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Poddar (523628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poddar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Poddar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Poddar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Poddar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Poddar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.72 and Poddar 523628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Poddar 523628 stock. Volume based technical analysis of Poddar 523628 stock is negative.
Poddar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Poddar 523628
DMA (daily moving average) of Poddar 523628
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 40.02 |
| 20 day DMA | 43.26 |
| 35 day DMA | 54.3 |
| 50 day DMA | 58.33 |
| 100 day DMA | 66.84 |
| 150 day DMA | 74.95 |
| 200 day DMA | 81.56 |
EMA (exponential moving average) of Poddar 523628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.23 | 43.24 | 41.43 |
| 12 day EMA | 43.67 | 42.66 | 41.89 |
| 20 day EMA | 45.87 | 45.52 | 45.38 |
| 35 day EMA | 50.99 | 51.1 | 51.35 |
| 50 day EMA | 58.08 | 58.44 | 58.91 |
SMA (simple moving average) of Poddar 523628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 42.62 | 40.6 |
| 12 day SMA | 40.02 | 39.41 | 39.18 |
| 20 day SMA | 43.26 | 43.54 | 44.09 |
| 35 day SMA | 54.3 | 54.77 | 55.36 |
| 50 day SMA | 58.33 | 58.79 | 59.23 |
| 100 day SMA | 66.84 | 67.27 | 67.74 |
| 150 day SMA | 74.95 | 75.26 | 75.58 |
| 200 day SMA | 81.56 | 81.77 | 81.97 |
Videos related to: Poddar 523628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
