ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DredgingCor

Strong intraday Stock price targets for DredgingCor are 1025.38 and 1066.08

Intraday Target 1996.88
Intraday Target 21013.17
Intraday Target 31037.5833333333
Intraday Target 41053.87
Intraday Target 51078.28

Daily price and volume Dredging Cor

Date Closing Open Range Volume
Wed 15 July 2026 1029.45 (0.49%) 1026.05 1021.30 - 1062.00 0.7452 times
Tue 14 July 2026 1024.45 (-1.77%) 1039.00 1020.65 - 1039.30 0.8632 times
Mon 13 July 2026 1042.95 (-0.83%) 1042.00 1019.25 - 1052.45 1.1501 times
Fri 10 July 2026 1051.70 (-0.36%) 1062.00 1046.10 - 1073.15 0.6363 times
Thu 09 July 2026 1055.45 (3.02%) 1037.05 1037.05 - 1066.00 0.738 times
Wed 08 July 2026 1024.50 (-2.49%) 1037.00 1015.00 - 1064.80 1.4051 times
Tue 07 July 2026 1050.70 (-2.27%) 1068.80 1046.10 - 1070.35 0.7726 times
Fri 03 July 2026 1075.15 (-2.68%) 1105.05 1070.75 - 1114.00 0.5423 times
Thu 02 July 2026 1104.75 (1.43%) 1089.05 1070.55 - 1107.90 1.2305 times
Wed 01 July 2026 1089.15 (-1.05%) 1098.00 1085.80 - 1147.50 1.9166 times
Tue 30 June 2026 1100.75 (3.11%) 1078.10 1068.00 - 1118.80 2.4518 times

 Daily chart DredgingCor

Weekly price and charts DredgingCor

Strong weekly Stock price targets for DredgingCor 523618 are 1002.98 and 1045.73

Weekly Target 1994.15
Weekly Target 21011.8
Weekly Target 31036.9
Weekly Target 41054.55
Weekly Target 51079.65

Weekly price and volumes for Dredging Cor

Date Closing Open Range Volume
Wed 15 July 2026 1029.45 (-2.12%) 1042.00 1019.25 - 1062.00 0.165 times
Fri 10 July 2026 1051.70 (-2.18%) 1068.80 1015.00 - 1073.15 0.2124 times
Fri 03 July 2026 1075.15 (0.71%) 1065.00 1049.15 - 1147.50 0.5447 times
Thu 25 June 2026 1067.60 (-6.01%) 1148.00 1059.00 - 1236.80 0.8186 times
Fri 19 June 2026 1135.90 (4.42%) 1124.65 1071.70 - 1168.90 0.7864 times
Fri 12 June 2026 1087.85 (-7.76%) 1149.95 1036.95 - 1188.85 0.7807 times
Fri 05 June 2026 1179.35 (1.54%) 1161.50 1115.10 - 1285.00 1.3449 times
Fri 29 May 2026 1161.45 (9.02%) 1063.05 1020.05 - 1225.00 1.1828 times
Fri 22 May 2026 1065.35 (22.79%) 862.60 835.00 - 1172.00 3.9417 times
Fri 15 May 2026 867.60 (-8.95%) 953.50 865.00 - 953.50 0.2229 times
Fri 08 May 2026 952.90 (1.38%) 933.35 929.40 - 980.00 0.3376 times

 weekly chart DredgingCor

Monthly price and charts DredgingCor

Strong monthly Stock price targets for DredgingCor 523618 are 955.98 and 1088.48

Monthly Target 1931.48
Monthly Target 2980.47
Monthly Target 31063.9833333333
Monthly Target 41112.97
Monthly Target 51196.48

Monthly price and volumes Dredging Cor

Date Closing Open Range Volume
Wed 15 July 2026 1029.45 (-6.48%) 1098.00 1015.00 - 1147.50 0.1194 times
Tue 30 June 2026 1100.75 (-5.23%) 1161.50 1036.95 - 1285.00 0.8095 times
Fri 29 May 2026 1161.45 (23.57%) 933.35 835.00 - 1225.00 1.135 times
Thu 30 April 2026 939.95 (22.37%) 854.95 794.00 - 1078.00 0.4491 times
Mon 30 March 2026 768.10 (-19.17%) 944.95 761.95 - 1053.70 0.758 times
Fri 27 February 2026 950.30 (-15.75%) 1141.40 903.05 - 1229.50 0.6842 times
Fri 30 January 2026 1127.90 (13.21%) 1020.95 893.50 - 1245.90 1.8989 times
Wed 31 December 2025 996.30 (16.15%) 852.25 846.70 - 1070.65 2.2145 times
Fri 28 November 2025 857.75 (15.79%) 780.05 770.05 - 954.95 1.0507 times
Fri 31 October 2025 740.80 (20.06%) 617.75 561.70 - 773.00 0.8806 times
Tue 30 September 2025 617.00 (5.05%) 588.60 588.60 - 723.00 0.2253 times

 monthly chart DredgingCor

Yearly price and charts DredgingCor

Strong yearly Stock price targets for DredgingCor 523618 are 895.7 and 1418.75

Yearly Target 1502.42
Yearly Target 2765.93
Yearly Target 31025.4666666667
Yearly Target 41288.98
Yearly Target 51548.52

Yearly price and volumes Dredging Cor

Date Closing Open Range Volume
Wed 15 July 2026 1029.45 (3.33%) 1020.95 761.95 - 1285.00 0.7458 times
Wed 31 December 2025 996.30 (19.74%) 838.55 494.75 - 1070.65 0.8294 times
Tue 31 December 2024 832.05 (38.83%) 599.35 586.15 - 1455.00 0.6687 times
Fri 29 December 2023 599.35 (54.33%) 387.75 275.45 - 627.70 0.8793 times
Fri 30 December 2022 388.35 (22.86%) 315.00 248.10 - 456.15 0.6983 times
Fri 31 December 2021 316.10 (-4.6%) 334.95 256.00 - 475.00 1.2788 times
Thu 31 December 2020 331.35 (-0.51%) 334.05 121.80 - 361.55 1.1548 times
Tue 31 December 2019 333.05 (-24.5%) 440.00 293.20 - 479.05 2.1771 times
Mon 31 December 2018 441.15 (0%) 323.05 286.60 - 443.70 0.5678 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of DredgingCor

Tomorrow's movement Prediction of Dredging Cor 523618 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1059.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dredging Cor 523618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1093 and price is deviating by 56 points

Upper Bollinger band is at 1204 and lower is at 983, while middle bands are at 1038 and 1148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DredgingCor (523618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DredgingCor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DredgingCor in short term and the sell signal is strong.

DredgingCor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DredgingCor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DredgingCor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1058.04 and DredgingCor 523618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DredgingCor 523618 stock. Volume based technical analysis of DredgingCor 523618 stock is negative.

DredgingCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Cor 523618

DMA (daily moving average) of Dredging Cor 523618

DMA period DMA value
5 day DMA 1040.8
12 day DMA 1059.71
20 day DMA 1092.61
35 day DMA 1112.25
50 day DMA 1066.07
100 day DMA 994.51
150 day DMA 998.93
200 day DMA 931.02

EMA (exponential moving average) of Dredging Cor 523618

EMA period EMA current EMA prev EMA prev2
5 day EMA1038.421042.91052.12
12 day EMA1059.631065.121072.51
20 day EMA1072.491077.021082.55
35 day EMA1065.111067.211069.73
50 day EMA1054.291055.31056.56

SMA (simple moving average) of Dredging Cor 523618

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.81039.811045.06
12 day SMA1059.711062.891073.96
20 day SMA1092.611096.11099.27
35 day SMA1112.251113.271115.55
50 day SMA1066.071064.281062.91
100 day SMA994.51994.32994.26
150 day SMA998.93997.97997.07
200 day SMA931.02929.15927.26

Videos related to: DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top