ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DredgingCor

Strong intraday Stock price targets for DredgingCor are 840.18 and 891.88

Intraday Target 1799.32
Intraday Target 2829.33
Intraday Target 3851.01666666667
Intraday Target 4881.03
Intraday Target 5902.72

Daily price and volume Dredging Cor

Date Closing Open Range Volume
Tue 24 March 2026 859.35 (4.05%) 850.25 821.00 - 872.70 1.235 times
Mon 23 March 2026 825.90 (-5.94%) 869.00 818.05 - 869.00 0.4707 times
Fri 20 March 2026 878.10 (1.19%) 870.05 870.05 - 896.00 0.9128 times
Thu 19 March 2026 867.75 (-4.59%) 900.00 864.45 - 900.45 0.9165 times
Wed 18 March 2026 909.45 (4.15%) 884.00 880.00 - 918.85 0.666 times
Tue 17 March 2026 873.25 (-1.79%) 885.00 867.00 - 909.85 0.4269 times
Mon 16 March 2026 889.20 (0.51%) 884.25 838.90 - 904.70 1.046 times
Fri 13 March 2026 884.65 (-6.71%) 924.85 872.80 - 941.75 1.4621 times
Thu 12 March 2026 948.30 (-1.35%) 955.20 937.00 - 960.00 0.712 times
Wed 11 March 2026 961.30 (0.05%) 953.05 953.05 - 1034.55 2.152 times
Tue 10 March 2026 960.80 (1.6%) 964.70 951.10 - 968.00 0.4019 times

 Daily chart DredgingCor

Weekly price and charts DredgingCor

Strong weekly Stock price targets for DredgingCor 523618 are 811.38 and 866.03

Weekly Target 1795.38
Weekly Target 2827.37
Weekly Target 3850.03333333333
Weekly Target 4882.02
Weekly Target 5904.68

Weekly price and volumes for Dredging Cor

Date Closing Open Range Volume
Tue 24 March 2026 859.35 (-2.14%) 869.00 818.05 - 872.70 0.1657 times
Fri 20 March 2026 878.10 (-0.74%) 884.25 838.90 - 918.85 0.3854 times
Fri 13 March 2026 884.65 (-9.31%) 969.95 872.80 - 1034.55 0.5037 times
Fri 06 March 2026 975.50 (2.65%) 944.95 926.00 - 1053.70 2.0518 times
Fri 27 February 2026 950.30 (-0.79%) 964.75 903.05 - 994.35 0.3711 times
Fri 20 February 2026 957.85 (-1.01%) 963.05 950.55 - 1013.05 0.3526 times
Fri 13 February 2026 967.60 (-1.7%) 1000.00 963.00 - 1060.00 0.5216 times
Fri 06 February 2026 984.30 (-12.73%) 1141.40 966.70 - 1229.50 1.7509 times
Fri 30 January 2026 1127.90 (18.92%) 954.55 924.00 - 1245.90 3.1309 times
Fri 23 January 2026 948.45 (-15.72%) 1116.95 944.00 - 1130.55 0.7664 times
Fri 16 January 2026 1125.35 (17.44%) 958.30 944.00 - 1159.15 1.9791 times

 weekly chart DredgingCor

Monthly price and charts DredgingCor

Strong monthly Stock price targets for DredgingCor 523618 are 720.88 and 956.53

Monthly Target 1674.72
Monthly Target 2767.03
Monthly Target 3910.36666666667
Monthly Target 41002.68
Monthly Target 51146.02

Monthly price and volumes Dredging Cor

Date Closing Open Range Volume
Tue 24 March 2026 859.35 (-9.57%) 944.95 818.05 - 1053.70 0.8807 times
Fri 27 February 2026 950.30 (-15.75%) 1141.40 903.05 - 1229.50 0.8494 times
Fri 30 January 2026 1127.90 (13.21%) 1020.95 893.50 - 1245.90 2.3574 times
Wed 31 December 2025 996.30 (16.15%) 852.25 846.70 - 1070.65 2.7492 times
Fri 28 November 2025 857.75 (15.79%) 780.05 770.05 - 954.95 1.3044 times
Fri 31 October 2025 740.80 (20.06%) 617.75 561.70 - 773.00 1.0933 times
Tue 30 September 2025 617.00 (5.05%) 588.60 588.60 - 723.00 0.2797 times
Fri 29 August 2025 587.35 (-12.27%) 671.45 586.10 - 675.00 0.0988 times
Thu 31 July 2025 669.50 (-6%) 712.00 665.30 - 733.45 0.1587 times
Mon 30 June 2025 712.20 (-12.18%) 818.95 680.30 - 822.25 0.2284 times
Fri 30 May 2025 811.00 (40.64%) 579.00 545.35 - 828.60 1.3257 times

 monthly chart DredgingCor

Yearly price and charts DredgingCor

Strong yearly Stock price targets for DredgingCor 523618 are 624.78 and 1052.63

Yearly Target 1546.58
Yearly Target 2702.97
Yearly Target 3974.43333333333
Yearly Target 41130.82
Yearly Target 51402.28

Yearly price and volumes Dredging Cor

Date Closing Open Range Volume
Tue 24 March 2026 859.35 (-13.75%) 1020.95 818.05 - 1245.90 0.4352 times
Wed 31 December 2025 996.30 (19.74%) 838.55 494.75 - 1070.65 0.8607 times
Tue 31 December 2024 832.05 (38.83%) 599.35 586.15 - 1455.00 0.6938 times
Fri 29 December 2023 599.35 (54.33%) 387.75 275.45 - 627.70 0.9123 times
Fri 30 December 2022 388.35 (22.86%) 315.00 248.10 - 456.15 0.7246 times
Fri 31 December 2021 316.10 (-4.6%) 334.95 256.00 - 475.00 1.3269 times
Thu 31 December 2020 331.35 (-0.51%) 334.05 121.80 - 361.55 1.1983 times
Tue 31 December 2019 333.05 (-24.5%) 440.00 293.20 - 479.05 2.259 times
Mon 31 December 2018 441.15 (0%) 323.05 286.60 - 443.70 0.5891 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of DredgingCor

Tomorrow's movement Prediction of Dredging Cor 523618 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 892.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dredging Cor 523618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dredging Cor 523618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dredging Cor 523618 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 924 and price is deviating by 46 points

Upper Bollinger band is at 1015 and lower is at 833, while middle bands are at 879 and 969

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DredgingCor (523618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DredgingCor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DredgingCor in short term and the sell signal is strong.

DredgingCor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DredgingCor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DredgingCor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899.28 and DredgingCor 523618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DredgingCor 523618 stock. Volume based technical analysis of DredgingCor 523618 stock is negative.

DredgingCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Cor 523618

DMA (daily moving average) of Dredging Cor 523618

DMA period DMA value
5 day DMA 868.11
12 day DMA 900.31
20 day DMA 923.42
35 day DMA 958.98
50 day DMA 987.53
100 day DMA 947.81
150 day DMA 843.04
200 day DMA 808.37

EMA (exponential moving average) of Dredging Cor 523618

EMA period EMA current EMA prev EMA prev2
5 day EMA864.61867.24887.91
12 day EMA892.66898.72911.96
20 day EMA915.16921.03931.04
35 day EMA945.78950.87958.23
50 day EMA972.85977.48983.66

SMA (simple moving average) of Dredging Cor 523618

SMA period SMA current SMA prev SMA prev2
5 day SMA868.11870.89883.55
12 day SMA900.31909.99921.9
20 day SMA923.42927.21933.8
35 day SMA958.98965.34972.23
50 day SMA987.53989.5992.86
100 day SMA947.81946.81945.03
150 day SMA843.04841.65840.51
200 day SMA808.37808.05807.9

Videos related to: DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top