ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DredgingCor

Strong intraday Stock price targets for DredgingCor are 827.68 and 847.88

Intraday Target 1824
Intraday Target 2831.35
Intraday Target 3844.2
Intraday Target 4851.55
Intraday Target 5864.4

Daily price and volume Dredging Cor

Date Closing Open Range Volume
Tue 27 October 2026 838.70 (-0.3%) 844.35 836.85 - 857.05 0.2787 times
Mon 26 October 2026 841.20 (4.74%) 803.10 797.45 - 867.00 1.6422 times
Fri 23 October 2026 803.10 (-1.89%) 820.60 742.20 - 820.60 2.261 times
Thu 22 October 2026 818.55 (-1.02%) 822.55 814.55 - 836.45 0.433 times
Wed 21 October 2026 826.95 (-4.33%) 859.25 821.00 - 861.10 1.4074 times
Mon 19 October 2026 864.40 (-3.55%) 889.30 852.00 - 889.30 1.2289 times
Fri 16 October 2026 896.20 (-0.53%) 899.95 893.00 - 906.80 0.5401 times
Thu 15 October 2026 901.00 (-1.77%) 906.05 896.05 - 917.00 0.3896 times
Wed 14 October 2026 917.20 (0.97%) 908.20 906.35 - 928.70 1.2375 times
Tue 13 October 2026 908.35 (1.01%) 898.60 890.85 - 913.00 0.5816 times
Mon 12 October 2026 899.30 (-1.27%) 888.55 888.00 - 907.00 1.0348 times

 Daily chart DredgingCor

Weekly price and charts DredgingCor

Strong weekly Stock price targets for DredgingCor 523618 are 818.08 and 887.63

Weekly Target 1764.83
Weekly Target 2801.77
Weekly Target 3834.38333333333
Weekly Target 4871.32
Weekly Target 5903.93

Weekly price and volumes for Dredging Cor

Date Closing Open Range Volume
Tue 27 October 2026 838.70 (4.43%) 803.10 797.45 - 867.00 0.3637 times
Fri 23 October 2026 803.10 (-10.39%) 889.30 742.20 - 889.30 1.0092 times
Fri 16 October 2026 896.20 (-1.61%) 888.55 888.00 - 928.70 0.7164 times
Tue 06 October 2026 910.85 (1.72%) 875.05 875.05 - 923.45 0.3528 times
Thu 01 October 2026 895.45 (-9.28%) 979.00 881.05 - 984.45 0.6696 times
Fri 25 September 2026 987.10 (-0.52%) 990.00 969.00 - 1034.50 1.4518 times
Fri 18 September 2026 992.25 (-4.58%) 1036.05 959.50 - 1037.25 0.7107 times
Fri 11 September 2026 1039.90 (-4.49%) 1075.15 1009.85 - 1095.40 1.1106 times
Fri 04 September 2026 1088.75 (-3.1%) 1115.05 1058.50 - 1155.45 1.2187 times
Fri 28 August 2026 1123.60 (0.63%) 1101.95 1087.60 - 1144.75 2.3965 times
Fri 21 August 2026 1116.60 (-4.37%) 1169.95 1104.00 - 1209.70 1.8823 times

 weekly chart DredgingCor

Monthly price and charts DredgingCor

Strong monthly Stock price targets for DredgingCor 523618 are 697.05 and 883.85

Monthly Target 1649.83
Monthly Target 2744.27
Monthly Target 3836.63333333333
Monthly Target 4931.07
Monthly Target 51023.43

Monthly price and volumes Dredging Cor

Date Closing Open Range Volume
Tue 27 October 2026 838.70 (-10.01%) 920.95 742.20 - 929.00 0.1307 times
Tue 29 September 2026 931.95 (-15.64%) 1104.95 928.00 - 1117.50 0.2305 times
Mon 31 August 2026 1104.70 (-3.1%) 1141.95 1030.00 - 1209.70 0.524 times
Fri 31 July 2026 1140.00 (3.57%) 1098.00 961.50 - 1147.50 0.3646 times
Tue 30 June 2026 1100.75 (-5.23%) 1161.50 1036.95 - 1285.00 1.2352 times
Fri 29 May 2026 1161.45 (23.57%) 933.35 835.00 - 1225.00 1.7318 times
Thu 30 April 2026 939.95 (22.37%) 854.95 794.00 - 1078.00 0.6852 times
Mon 30 March 2026 768.10 (-19.17%) 944.95 761.95 - 1053.70 1.1566 times
Fri 27 February 2026 950.30 (-15.75%) 1141.40 903.05 - 1229.50 1.044 times
Fri 30 January 2026 1127.90 (13.21%) 1020.95 893.50 - 1245.90 2.8974 times
Wed 31 December 2025 996.30 (16.15%) 852.25 846.70 - 1070.65 3.379 times

 monthly chart DredgingCor

Yearly price and charts DredgingCor

Strong yearly Stock price targets for DredgingCor 523618 are 519.05 and 1061.85

Yearly Target 1412.5
Yearly Target 2625.6
Yearly Target 3955.3
Yearly Target 41168.4
Yearly Target 51498.1

Yearly price and volumes Dredging Cor

Date Closing Open Range Volume
Tue 27 October 2026 838.70 (-15.82%) 1020.95 742.20 - 1285.00 0.8267 times
Wed 31 December 2025 996.30 (19.74%) 838.55 494.75 - 1070.65 0.8213 times
Tue 31 December 2024 832.05 (38.83%) 599.35 586.15 - 1455.00 0.6621 times
Fri 29 December 2023 599.35 (54.33%) 387.75 275.45 - 627.70 0.8706 times
Fri 30 December 2022 388.35 (22.86%) 315.00 248.10 - 456.15 0.6915 times
Fri 31 December 2021 316.10 (-4.6%) 334.95 256.00 - 475.00 1.2662 times
Thu 31 December 2020 331.35 (-0.51%) 334.05 121.80 - 361.55 1.1435 times
Tue 31 December 2019 333.05 (-24.5%) 440.00 293.20 - 479.05 2.1558 times
Mon 31 December 2018 441.15 (0%) 323.05 286.60 - 443.70 0.5622 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of DredgingCor

Tomorrow's movement Prediction of Dredging Cor 523618 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 866.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dredging Cor 523618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 905 and price is deviating by 61 points

Upper Bollinger band is at 1026 and lower is at 785, while middle bands are at 845 and 966

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DredgingCor (523618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DredgingCor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DredgingCor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DredgingCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DredgingCor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DredgingCor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.99 and DredgingCor 523618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DredgingCor 523618 stock. Volume based technical analysis of DredgingCor 523618 stock is negative.

DredgingCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Cor 523618

DMA (daily moving average) of Dredging Cor 523618

DMA period DMA value
5 day DMA 825.7
12 day DMA 868.82
20 day DMA 904.97
35 day DMA 962.3
50 day DMA 1007.75
100 day DMA 1051.78
150 day DMA 1010.25
200 day DMA 1008.66

EMA (exponential moving average) of Dredging Cor 523618

EMA period EMA current EMA prev EMA prev2
5 day EMA838.19837.94836.31
12 day EMA866.31871.33876.81
20 day EMA897.96904.19910.82
35 day EMA948.5954.96961.66
50 day EMA997.421003.91010.54

SMA (simple moving average) of Dredging Cor 523618

SMA period SMA current SMA prev SMA prev2
5 day SMA825.7830.84841.84
12 day SMA868.82874.33878.85
20 day SMA904.97912.73920.28
35 day SMA962.3970.44978.33
50 day SMA1007.751012.381017.54
100 day SMA1051.781054.551056.87
150 day SMA1010.251011.061011.76
200 day SMA1008.661009.511010.25

Videos related to: DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top