ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DredgingCor

Strong intraday Stock price targets for DredgingCor are 824.23 and 838.63

Intraday Target 1821.22
Intraday Target 2827.23
Intraday Target 3835.61666666667
Intraday Target 4841.63
Intraday Target 5850.02

Daily price and volume Dredging Cor

Date Closing Open Range Volume
Wed 28 October 2026 833.25 (-0.65%) 836.20 829.60 - 844.00 0.4238 times
Tue 27 October 2026 838.70 (-0.3%) 844.35 836.85 - 857.05 0.2834 times
Mon 26 October 2026 841.20 (4.74%) 803.10 797.45 - 867.00 1.6697 times
Fri 23 October 2026 803.10 (-1.89%) 820.60 742.20 - 820.60 2.2988 times
Thu 22 October 2026 818.55 (-1.02%) 822.55 814.55 - 836.45 0.4402 times
Wed 21 October 2026 826.95 (-4.33%) 859.25 821.00 - 861.10 1.431 times
Mon 19 October 2026 864.40 (-3.55%) 889.30 852.00 - 889.30 1.2495 times
Fri 16 October 2026 896.20 (-0.53%) 899.95 893.00 - 906.80 0.5492 times
Thu 15 October 2026 901.00 (-1.77%) 906.05 896.05 - 917.00 0.3961 times
Wed 14 October 2026 917.20 (0.97%) 908.20 906.35 - 928.70 1.2582 times
Tue 13 October 2026 908.35 (1.01%) 898.60 890.85 - 913.00 0.5913 times

 Daily chart DredgingCor

Weekly price and charts DredgingCor

Strong weekly Stock price targets for DredgingCor 523618 are 815.35 and 884.9

Weekly Target 1763.02
Weekly Target 2798.13
Weekly Target 3832.56666666667
Weekly Target 4867.68
Weekly Target 5902.12

Weekly price and volumes for Dredging Cor

Date Closing Open Range Volume
Wed 28 October 2026 833.25 (3.75%) 803.10 797.45 - 867.00 0.4391 times
Fri 23 October 2026 803.10 (-10.39%) 889.30 742.20 - 889.30 1.0013 times
Fri 16 October 2026 896.20 (-1.61%) 888.55 888.00 - 928.70 0.7108 times
Tue 06 October 2026 910.85 (1.72%) 875.05 875.05 - 923.45 0.35 times
Thu 01 October 2026 895.45 (-9.28%) 979.00 881.05 - 984.45 0.6643 times
Fri 25 September 2026 987.10 (-0.52%) 990.00 969.00 - 1034.50 1.4404 times
Fri 18 September 2026 992.25 (-4.58%) 1036.05 959.50 - 1037.25 0.7051 times
Fri 11 September 2026 1039.90 (-4.49%) 1075.15 1009.85 - 1095.40 1.1019 times
Fri 04 September 2026 1088.75 (-3.1%) 1115.05 1058.50 - 1155.45 1.2092 times
Fri 28 August 2026 1123.60 (0.63%) 1101.95 1087.60 - 1144.75 2.3778 times
Fri 21 August 2026 1116.60 (-4.37%) 1169.95 1104.00 - 1209.70 1.8675 times

 weekly chart DredgingCor

Monthly price and charts DredgingCor

Strong monthly Stock price targets for DredgingCor 523618 are 694.33 and 881.13

Monthly Target 1648.02
Monthly Target 2740.63
Monthly Target 3834.81666666667
Monthly Target 4927.43
Monthly Target 51021.62

Monthly price and volumes Dredging Cor

Date Closing Open Range Volume
Wed 28 October 2026 833.25 (-10.59%) 920.95 742.20 - 929.00 0.1345 times
Tue 29 September 2026 931.95 (-15.64%) 1104.95 928.00 - 1117.50 0.2304 times
Mon 31 August 2026 1104.70 (-3.1%) 1141.95 1030.00 - 1209.70 0.5238 times
Fri 31 July 2026 1140.00 (3.57%) 1098.00 961.50 - 1147.50 0.3645 times
Tue 30 June 2026 1100.75 (-5.23%) 1161.50 1036.95 - 1285.00 1.2347 times
Fri 29 May 2026 1161.45 (23.57%) 933.35 835.00 - 1225.00 1.7312 times
Thu 30 April 2026 939.95 (22.37%) 854.95 794.00 - 1078.00 0.6849 times
Mon 30 March 2026 768.10 (-19.17%) 944.95 761.95 - 1053.70 1.1562 times
Fri 27 February 2026 950.30 (-15.75%) 1141.40 903.05 - 1229.50 1.0436 times
Fri 30 January 2026 1127.90 (13.21%) 1020.95 893.50 - 1245.90 2.8963 times
Wed 31 December 2025 996.30 (16.15%) 852.25 846.70 - 1070.65 3.3776 times

 monthly chart DredgingCor

Yearly price and charts DredgingCor

Strong yearly Stock price targets for DredgingCor 523618 are 516.33 and 1059.13

Yearly Target 1410.68
Yearly Target 2621.97
Yearly Target 3953.48333333333
Yearly Target 41164.77
Yearly Target 51496.28

Yearly price and volumes Dredging Cor

Date Closing Open Range Volume
Wed 28 October 2026 833.25 (-16.37%) 1020.95 742.20 - 1285.00 0.827 times
Wed 31 December 2025 996.30 (19.74%) 838.55 494.75 - 1070.65 0.8213 times
Tue 31 December 2024 832.05 (38.83%) 599.35 586.15 - 1455.00 0.6621 times
Fri 29 December 2023 599.35 (54.33%) 387.75 275.45 - 627.70 0.8706 times
Fri 30 December 2022 388.35 (22.86%) 315.00 248.10 - 456.15 0.6914 times
Fri 31 December 2021 316.10 (-4.6%) 334.95 256.00 - 475.00 1.2662 times
Thu 31 December 2020 331.35 (-0.51%) 334.05 121.80 - 361.55 1.1435 times
Tue 31 December 2019 333.05 (-24.5%) 440.00 293.20 - 479.05 2.1557 times
Mon 31 December 2018 441.15 (0%) 323.05 286.60 - 443.70 0.5622 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of DredgingCor

Tomorrow's movement Prediction of Dredging Cor 523618 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 861.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dredging Cor 523618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 897 and price is deviating by 59 points

Upper Bollinger band is at 1015 and lower is at 780, while middle bands are at 839 and 956

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DredgingCor (523618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DredgingCor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DredgingCor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DredgingCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DredgingCor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DredgingCor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 846.85 and DredgingCor 523618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DredgingCor 523618 stock. Volume based technical analysis of DredgingCor 523618 stock is negative.

DredgingCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Cor 523618

DMA (daily moving average) of Dredging Cor 523618

DMA period DMA value
5 day DMA 826.96
12 day DMA 862.35
20 day DMA 896.89
35 day DMA 954.54
50 day DMA 1003.13
100 day DMA 1048.19
150 day DMA 1009.39
200 day DMA 1007.94

EMA (exponential moving average) of Dredging Cor 523618

EMA period EMA current EMA prev EMA prev2
5 day EMA836.54838.19837.94
12 day EMA861.23866.31871.33
20 day EMA891.83897.99904.23
35 day EMA942.67949.11955.61
50 day EMA993.26999.791006.36

SMA (simple moving average) of Dredging Cor 523618

SMA period SMA current SMA prev SMA prev2
5 day SMA826.96825.7830.84
12 day SMA862.35868.82874.33
20 day SMA896.89904.97912.73
35 day SMA954.54962.3970.44
50 day SMA1003.131007.751012.38
100 day SMA1048.191051.781054.55
150 day SMA1009.391010.251011.06
200 day SMA1007.941008.661009.51

Videos related to: DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top