DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523618
- 523618 Experts view
- Tomorrow's Movement 523618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCor
Strong intraday Stock price targets for DredgingCor are 824.23 and 838.63
| Intraday Target 1 | 821.22 |
| Intraday Target 2 | 827.23 |
| Intraday Target 3 | 835.61666666667 |
| Intraday Target 4 | 841.63 |
| Intraday Target 5 | 850.02 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 833.25 (-0.65%) | 836.20 | 829.60 - 844.00 | 0.4238 times | Tue 27 October 2026 | 838.70 (-0.3%) | 844.35 | 836.85 - 857.05 | 0.2834 times | Mon 26 October 2026 | 841.20 (4.74%) | 803.10 | 797.45 - 867.00 | 1.6697 times | Fri 23 October 2026 | 803.10 (-1.89%) | 820.60 | 742.20 - 820.60 | 2.2988 times | Thu 22 October 2026 | 818.55 (-1.02%) | 822.55 | 814.55 - 836.45 | 0.4402 times | Wed 21 October 2026 | 826.95 (-4.33%) | 859.25 | 821.00 - 861.10 | 1.431 times | Mon 19 October 2026 | 864.40 (-3.55%) | 889.30 | 852.00 - 889.30 | 1.2495 times | Fri 16 October 2026 | 896.20 (-0.53%) | 899.95 | 893.00 - 906.80 | 0.5492 times | Thu 15 October 2026 | 901.00 (-1.77%) | 906.05 | 896.05 - 917.00 | 0.3961 times | Wed 14 October 2026 | 917.20 (0.97%) | 908.20 | 906.35 - 928.70 | 1.2582 times | Tue 13 October 2026 | 908.35 (1.01%) | 898.60 | 890.85 - 913.00 | 0.5913 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 815.35 and 884.9
| Weekly Target 1 | 763.02 |
| Weekly Target 2 | 798.13 |
| Weekly Target 3 | 832.56666666667 |
| Weekly Target 4 | 867.68 |
| Weekly Target 5 | 902.12 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 833.25 (3.75%) | 803.10 | 797.45 - 867.00 | 0.4391 times | Fri 23 October 2026 | 803.10 (-10.39%) | 889.30 | 742.20 - 889.30 | 1.0013 times | Fri 16 October 2026 | 896.20 (-1.61%) | 888.55 | 888.00 - 928.70 | 0.7108 times | Tue 06 October 2026 | 910.85 (1.72%) | 875.05 | 875.05 - 923.45 | 0.35 times | Thu 01 October 2026 | 895.45 (-9.28%) | 979.00 | 881.05 - 984.45 | 0.6643 times | Fri 25 September 2026 | 987.10 (-0.52%) | 990.00 | 969.00 - 1034.50 | 1.4404 times | Fri 18 September 2026 | 992.25 (-4.58%) | 1036.05 | 959.50 - 1037.25 | 0.7051 times | Fri 11 September 2026 | 1039.90 (-4.49%) | 1075.15 | 1009.85 - 1095.40 | 1.1019 times | Fri 04 September 2026 | 1088.75 (-3.1%) | 1115.05 | 1058.50 - 1155.45 | 1.2092 times | Fri 28 August 2026 | 1123.60 (0.63%) | 1101.95 | 1087.60 - 1144.75 | 2.3778 times | Fri 21 August 2026 | 1116.60 (-4.37%) | 1169.95 | 1104.00 - 1209.70 | 1.8675 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 694.33 and 881.13
| Monthly Target 1 | 648.02 |
| Monthly Target 2 | 740.63 |
| Monthly Target 3 | 834.81666666667 |
| Monthly Target 4 | 927.43 |
| Monthly Target 5 | 1021.62 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 833.25 (-10.59%) | 920.95 | 742.20 - 929.00 | 0.1345 times | Tue 29 September 2026 | 931.95 (-15.64%) | 1104.95 | 928.00 - 1117.50 | 0.2304 times | Mon 31 August 2026 | 1104.70 (-3.1%) | 1141.95 | 1030.00 - 1209.70 | 0.5238 times | Fri 31 July 2026 | 1140.00 (3.57%) | 1098.00 | 961.50 - 1147.50 | 0.3645 times | Tue 30 June 2026 | 1100.75 (-5.23%) | 1161.50 | 1036.95 - 1285.00 | 1.2347 times | Fri 29 May 2026 | 1161.45 (23.57%) | 933.35 | 835.00 - 1225.00 | 1.7312 times | Thu 30 April 2026 | 939.95 (22.37%) | 854.95 | 794.00 - 1078.00 | 0.6849 times | Mon 30 March 2026 | 768.10 (-19.17%) | 944.95 | 761.95 - 1053.70 | 1.1562 times | Fri 27 February 2026 | 950.30 (-15.75%) | 1141.40 | 903.05 - 1229.50 | 1.0436 times | Fri 30 January 2026 | 1127.90 (13.21%) | 1020.95 | 893.50 - 1245.90 | 2.8963 times | Wed 31 December 2025 | 996.30 (16.15%) | 852.25 | 846.70 - 1070.65 | 3.3776 times |
Yearly price and charts DredgingCor
Strong yearly Stock price targets for DredgingCor 523618 are 516.33 and 1059.13
| Yearly Target 1 | 410.68 |
| Yearly Target 2 | 621.97 |
| Yearly Target 3 | 953.48333333333 |
| Yearly Target 4 | 1164.77 |
| Yearly Target 5 | 1496.28 |
Yearly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 833.25 (-16.37%) | 1020.95 | 742.20 - 1285.00 | 0.827 times | Wed 31 December 2025 | 996.30 (19.74%) | 838.55 | 494.75 - 1070.65 | 0.8213 times | Tue 31 December 2024 | 832.05 (38.83%) | 599.35 | 586.15 - 1455.00 | 0.6621 times | Fri 29 December 2023 | 599.35 (54.33%) | 387.75 | 275.45 - 627.70 | 0.8706 times | Fri 30 December 2022 | 388.35 (22.86%) | 315.00 | 248.10 - 456.15 | 0.6914 times | Fri 31 December 2021 | 316.10 (-4.6%) | 334.95 | 256.00 - 475.00 | 1.2662 times | Thu 31 December 2020 | 331.35 (-0.51%) | 334.05 | 121.80 - 361.55 | 1.1435 times | Tue 31 December 2019 | 333.05 (-24.5%) | 440.00 | 293.20 - 479.05 | 2.1557 times | Mon 31 December 2018 | 441.15 (0%) | 323.05 | 286.60 - 443.70 | 0.5622 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DredgingCor
Tomorrow's movement Prediction of Dredging Cor 523618 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 861.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Cor 523618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 897 and price is deviating by 59 points
Upper Bollinger band is at 1015 and lower is at 780, while middle bands are at 839 and 956
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCor (523618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DredgingCor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DredgingCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DredgingCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.85 and DredgingCor 523618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCor 523618 stock. Volume based technical analysis of DredgingCor 523618 stock is negative.
DredgingCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 826.96 |
| 12 day DMA | 862.35 |
| 20 day DMA | 896.89 |
| 35 day DMA | 954.54 |
| 50 day DMA | 1003.13 |
| 100 day DMA | 1048.19 |
| 150 day DMA | 1009.39 |
| 200 day DMA | 1007.94 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.54 | 838.19 | 837.94 |
| 12 day EMA | 861.23 | 866.31 | 871.33 |
| 20 day EMA | 891.83 | 897.99 | 904.23 |
| 35 day EMA | 942.67 | 949.11 | 955.61 |
| 50 day EMA | 993.26 | 999.79 | 1006.36 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.96 | 825.7 | 830.84 |
| 12 day SMA | 862.35 | 868.82 | 874.33 |
| 20 day SMA | 896.89 | 904.97 | 912.73 |
| 35 day SMA | 954.54 | 962.3 | 970.44 |
| 50 day SMA | 1003.13 | 1007.75 | 1012.38 |
| 100 day SMA | 1048.19 | 1051.78 | 1054.55 |
| 150 day SMA | 1009.39 | 1010.25 | 1011.06 |
| 200 day SMA | 1007.94 | 1008.66 | 1009.51 |


