ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DredgingCor

Strong intraday Stock price targets for DredgingCor are 975.78 and 1017.38

Intraday Target 1944.4
Intraday Target 2965.55
Intraday Target 3986
Intraday Target 41007.15
Intraday Target 51027.6

Daily price and volume Dredging Cor

Date Closing Open Range Volume
Tue 17 February 2026 986.70 (2.26%) 966.30 964.85 - 1006.45 0.8038 times
Mon 16 February 2026 964.85 (-0.28%) 963.05 951.00 - 971.25 0.429 times
Fri 13 February 2026 967.60 (-4.3%) 1004.00 963.00 - 1005.00 0.374 times
Thu 12 February 2026 1011.05 (-0.66%) 1006.00 1004.00 - 1036.15 0.9205 times
Wed 11 February 2026 1017.80 (-0.58%) 1030.10 1009.90 - 1039.00 0.4583 times
Tue 10 February 2026 1023.75 (-1.8%) 1041.05 1021.00 - 1060.00 0.6879 times
Mon 09 February 2026 1042.55 (5.92%) 1000.00 991.00 - 1050.55 1.3614 times
Fri 06 February 2026 984.30 (-2.15%) 1005.95 966.70 - 1005.95 1.0436 times
Thu 05 February 2026 1005.95 (-9.91%) 1108.05 988.40 - 1139.55 3.0332 times
Wed 04 February 2026 1116.60 (0.31%) 1102.30 1086.05 - 1127.55 0.8883 times
Tue 03 February 2026 1113.15 (2.87%) 1091.05 1091.05 - 1126.75 0.787 times

 Daily chart DredgingCor

Weekly price and charts DredgingCor

Strong weekly Stock price targets for DredgingCor 523618 are 968.85 and 1024.3

Weekly Target 1925.93
Weekly Target 2956.32
Weekly Target 3981.38333333333
Weekly Target 41011.77
Weekly Target 51036.83

Weekly price and volumes for Dredging Cor

Date Closing Open Range Volume
Tue 17 February 2026 986.70 (1.97%) 963.05 951.00 - 1006.45 0.1366 times
Fri 13 February 2026 967.60 (-1.7%) 1000.00 963.00 - 1060.00 0.4213 times
Fri 06 February 2026 984.30 (-12.73%) 1141.40 966.70 - 1229.50 1.4143 times
Fri 30 January 2026 1127.90 (18.92%) 954.55 924.00 - 1245.90 2.529 times
Fri 23 January 2026 948.45 (-15.72%) 1116.95 944.00 - 1130.55 0.6191 times
Fri 16 January 2026 1125.35 (17.44%) 958.30 944.00 - 1159.15 1.5986 times
Fri 09 January 2026 958.20 (-0.59%) 970.80 893.50 - 1040.00 1.7198 times
Fri 02 January 2026 963.85 (-4.59%) 1000.05 936.00 - 1053.25 0.5195 times
Fri 26 December 2025 1010.20 (7.62%) 943.05 937.00 - 1016.50 0.4361 times
Fri 19 December 2025 938.65 (-9.35%) 1035.05 925.90 - 1070.65 0.6058 times
Fri 12 December 2025 1035.50 (18%) 883.15 877.30 - 1054.55 5.8964 times

 weekly chart DredgingCor

Monthly price and charts DredgingCor

Strong monthly Stock price targets for DredgingCor 523618 are 829.6 and 1108.1

Monthly Target 1777.23
Monthly Target 2881.97
Monthly Target 31055.7333333333
Monthly Target 41160.47
Monthly Target 51334.23

Monthly price and volumes Dredging Cor

Date Closing Open Range Volume
Tue 17 February 2026 986.70 (-12.52%) 1141.40 951.00 - 1229.50 0.6728 times
Fri 30 January 2026 1127.90 (13.21%) 1020.95 893.50 - 1245.90 2.2915 times
Wed 31 December 2025 996.30 (16.15%) 852.25 846.70 - 1070.65 2.6723 times
Fri 28 November 2025 857.75 (15.79%) 780.05 770.05 - 954.95 1.2679 times
Fri 31 October 2025 740.80 (20.06%) 617.75 561.70 - 773.00 1.0627 times
Tue 30 September 2025 617.00 (5.05%) 588.60 588.60 - 723.00 0.2718 times
Fri 29 August 2025 587.35 (-12.27%) 671.45 586.10 - 675.00 0.096 times
Thu 31 July 2025 669.50 (-6%) 712.00 665.30 - 733.45 0.1543 times
Mon 30 June 2025 712.20 (-12.18%) 818.95 680.30 - 822.25 0.222 times
Fri 30 May 2025 811.00 (40.64%) 579.00 545.35 - 828.60 1.2886 times
Wed 30 April 2025 576.65 (5.95%) 546.95 513.95 - 640.90 0.2975 times

 monthly chart DredgingCor

Yearly price and charts DredgingCor

Strong yearly Stock price targets for DredgingCor 523618 are 763.9 and 1116.3

Yearly Target 1689.63
Yearly Target 2838.17
Yearly Target 31042.0333333333
Yearly Target 41190.57
Yearly Target 51394.43

Yearly price and volumes Dredging Cor

Date Closing Open Range Volume
Tue 17 February 2026 986.70 (-0.96%) 1020.95 893.50 - 1245.90 0.3287 times
Wed 31 December 2025 996.30 (19.74%) 838.55 494.75 - 1070.65 0.8714 times
Tue 31 December 2024 832.05 (38.83%) 599.35 586.15 - 1455.00 0.7025 times
Fri 29 December 2023 599.35 (54.33%) 387.75 275.45 - 627.70 0.9237 times
Fri 30 December 2022 388.35 (22.86%) 315.00 248.10 - 456.15 0.7336 times
Fri 31 December 2021 316.10 (-4.6%) 334.95 256.00 - 475.00 1.3434 times
Thu 31 December 2020 331.35 (-0.51%) 334.05 121.80 - 361.55 1.2132 times
Tue 31 December 2019 333.05 (-24.5%) 440.00 293.20 - 479.05 2.2871 times
Mon 31 December 2018 441.15 (0%) 323.05 286.60 - 443.70 0.5964 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of DredgingCor

Tomorrow's movement Prediction of Dredging Cor 523618 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1011.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dredging Cor 523618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dredging Cor 523618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1029 and price is deviating by 62 points

Upper Bollinger band is at 1153 and lower is at 905, while middle bands are at 967 and 1091

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DredgingCor (523618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DredgingCor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DredgingCor in short term but the sell signal is initial and weak.

DredgingCor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DredgingCor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DredgingCor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.99 and DredgingCor 523618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DredgingCor 523618 stock. Volume based technical analysis of DredgingCor 523618 stock is negative.

DredgingCor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Cor 523618

DMA (daily moving average) of Dredging Cor 523618

DMA period DMA value
5 day DMA 989.6
12 day DMA 1026.36
20 day DMA 1028.46
35 day DMA 1022.45
50 day DMA 1014.09
100 day DMA 876.65
150 day DMA 803.27
200 day DMA 778.41

EMA (exponential moving average) of Dredging Cor 523618

EMA period EMA current EMA prev EMA prev2
5 day EMA989.82991.381004.64
12 day EMA1011.351015.831025.09
20 day EMA1018.71022.071028.09
35 day EMA1011.941013.431016.29
50 day EMA1000.181000.731002.19

SMA (simple moving average) of Dredging Cor 523618

SMA period SMA current SMA prev SMA prev2
5 day SMA989.6997.011012.55
12 day SMA1026.361033.071046.65
20 day SMA1028.461030.131035.07
35 day SMA1022.451022.141023.43
50 day SMA1014.091011.91009.76
100 day SMA876.65873.7870.68
150 day SMA803.27801.3799.47
200 day SMA778.41776.43774.53

Videos related to: DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top