DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523618
- 523618 Experts view
- Tomorrow's Movement 523618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCor
Strong intraday Stock price targets for DredgingCor are 975.78 and 1017.38
| Intraday Target 1 | 944.4 |
| Intraday Target 2 | 965.55 |
| Intraday Target 3 | 986 |
| Intraday Target 4 | 1007.15 |
| Intraday Target 5 | 1027.6 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 986.70 (2.26%) | 966.30 | 964.85 - 1006.45 | 0.8038 times | Mon 16 February 2026 | 964.85 (-0.28%) | 963.05 | 951.00 - 971.25 | 0.429 times | Fri 13 February 2026 | 967.60 (-4.3%) | 1004.00 | 963.00 - 1005.00 | 0.374 times | Thu 12 February 2026 | 1011.05 (-0.66%) | 1006.00 | 1004.00 - 1036.15 | 0.9205 times | Wed 11 February 2026 | 1017.80 (-0.58%) | 1030.10 | 1009.90 - 1039.00 | 0.4583 times | Tue 10 February 2026 | 1023.75 (-1.8%) | 1041.05 | 1021.00 - 1060.00 | 0.6879 times | Mon 09 February 2026 | 1042.55 (5.92%) | 1000.00 | 991.00 - 1050.55 | 1.3614 times | Fri 06 February 2026 | 984.30 (-2.15%) | 1005.95 | 966.70 - 1005.95 | 1.0436 times | Thu 05 February 2026 | 1005.95 (-9.91%) | 1108.05 | 988.40 - 1139.55 | 3.0332 times | Wed 04 February 2026 | 1116.60 (0.31%) | 1102.30 | 1086.05 - 1127.55 | 0.8883 times | Tue 03 February 2026 | 1113.15 (2.87%) | 1091.05 | 1091.05 - 1126.75 | 0.787 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 968.85 and 1024.3
| Weekly Target 1 | 925.93 |
| Weekly Target 2 | 956.32 |
| Weekly Target 3 | 981.38333333333 |
| Weekly Target 4 | 1011.77 |
| Weekly Target 5 | 1036.83 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 986.70 (1.97%) | 963.05 | 951.00 - 1006.45 | 0.1366 times | Fri 13 February 2026 | 967.60 (-1.7%) | 1000.00 | 963.00 - 1060.00 | 0.4213 times | Fri 06 February 2026 | 984.30 (-12.73%) | 1141.40 | 966.70 - 1229.50 | 1.4143 times | Fri 30 January 2026 | 1127.90 (18.92%) | 954.55 | 924.00 - 1245.90 | 2.529 times | Fri 23 January 2026 | 948.45 (-15.72%) | 1116.95 | 944.00 - 1130.55 | 0.6191 times | Fri 16 January 2026 | 1125.35 (17.44%) | 958.30 | 944.00 - 1159.15 | 1.5986 times | Fri 09 January 2026 | 958.20 (-0.59%) | 970.80 | 893.50 - 1040.00 | 1.7198 times | Fri 02 January 2026 | 963.85 (-4.59%) | 1000.05 | 936.00 - 1053.25 | 0.5195 times | Fri 26 December 2025 | 1010.20 (7.62%) | 943.05 | 937.00 - 1016.50 | 0.4361 times | Fri 19 December 2025 | 938.65 (-9.35%) | 1035.05 | 925.90 - 1070.65 | 0.6058 times | Fri 12 December 2025 | 1035.50 (18%) | 883.15 | 877.30 - 1054.55 | 5.8964 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 829.6 and 1108.1
| Monthly Target 1 | 777.23 |
| Monthly Target 2 | 881.97 |
| Monthly Target 3 | 1055.7333333333 |
| Monthly Target 4 | 1160.47 |
| Monthly Target 5 | 1334.23 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 986.70 (-12.52%) | 1141.40 | 951.00 - 1229.50 | 0.6728 times | Fri 30 January 2026 | 1127.90 (13.21%) | 1020.95 | 893.50 - 1245.90 | 2.2915 times | Wed 31 December 2025 | 996.30 (16.15%) | 852.25 | 846.70 - 1070.65 | 2.6723 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.2679 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 1.0627 times | Tue 30 September 2025 | 617.00 (5.05%) | 588.60 | 588.60 - 723.00 | 0.2718 times | Fri 29 August 2025 | 587.35 (-12.27%) | 671.45 | 586.10 - 675.00 | 0.096 times | Thu 31 July 2025 | 669.50 (-6%) | 712.00 | 665.30 - 733.45 | 0.1543 times | Mon 30 June 2025 | 712.20 (-12.18%) | 818.95 | 680.30 - 822.25 | 0.222 times | Fri 30 May 2025 | 811.00 (40.64%) | 579.00 | 545.35 - 828.60 | 1.2886 times | Wed 30 April 2025 | 576.65 (5.95%) | 546.95 | 513.95 - 640.90 | 0.2975 times |
Yearly price and charts DredgingCor
Strong yearly Stock price targets for DredgingCor 523618 are 763.9 and 1116.3
| Yearly Target 1 | 689.63 |
| Yearly Target 2 | 838.17 |
| Yearly Target 3 | 1042.0333333333 |
| Yearly Target 4 | 1190.57 |
| Yearly Target 5 | 1394.43 |
Yearly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 986.70 (-0.96%) | 1020.95 | 893.50 - 1245.90 | 0.3287 times | Wed 31 December 2025 | 996.30 (19.74%) | 838.55 | 494.75 - 1070.65 | 0.8714 times | Tue 31 December 2024 | 832.05 (38.83%) | 599.35 | 586.15 - 1455.00 | 0.7025 times | Fri 29 December 2023 | 599.35 (54.33%) | 387.75 | 275.45 - 627.70 | 0.9237 times | Fri 30 December 2022 | 388.35 (22.86%) | 315.00 | 248.10 - 456.15 | 0.7336 times | Fri 31 December 2021 | 316.10 (-4.6%) | 334.95 | 256.00 - 475.00 | 1.3434 times | Thu 31 December 2020 | 331.35 (-0.51%) | 334.05 | 121.80 - 361.55 | 1.2132 times | Tue 31 December 2019 | 333.05 (-24.5%) | 440.00 | 293.20 - 479.05 | 2.2871 times | Mon 31 December 2018 | 441.15 (0%) | 323.05 | 286.60 - 443.70 | 0.5964 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DredgingCor
Tomorrow's movement Prediction of Dredging Cor 523618 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1011.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Cor 523618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dredging Cor 523618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1029 and price is deviating by 62 points
Upper Bollinger band is at 1153 and lower is at 905, while middle bands are at 967 and 1091
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DredgingCor (523618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DredgingCor in short term but the sell signal is initial and weak.
DredgingCor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DredgingCor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DredgingCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.99 and DredgingCor 523618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCor 523618 stock. Volume based technical analysis of DredgingCor 523618 stock is negative.
DredgingCor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 989.6 |
| 12 day DMA | 1026.36 |
| 20 day DMA | 1028.46 |
| 35 day DMA | 1022.45 |
| 50 day DMA | 1014.09 |
| 100 day DMA | 876.65 |
| 150 day DMA | 803.27 |
| 200 day DMA | 778.41 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.82 | 991.38 | 1004.64 |
| 12 day EMA | 1011.35 | 1015.83 | 1025.09 |
| 20 day EMA | 1018.7 | 1022.07 | 1028.09 |
| 35 day EMA | 1011.94 | 1013.43 | 1016.29 |
| 50 day EMA | 1000.18 | 1000.73 | 1002.19 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.6 | 997.01 | 1012.55 |
| 12 day SMA | 1026.36 | 1033.07 | 1046.65 |
| 20 day SMA | 1028.46 | 1030.13 | 1035.07 |
| 35 day SMA | 1022.45 | 1022.14 | 1023.43 |
| 50 day SMA | 1014.09 | 1011.9 | 1009.76 |
| 100 day SMA | 876.65 | 873.7 | 870.68 |
| 150 day SMA | 803.27 | 801.3 | 799.47 |
| 200 day SMA | 778.41 | 776.43 | 774.53 |


