ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DredgingCor

Strong intraday Stock price targets for DredgingCor are 844.25 and 913.2

Intraday Target 1830.78
Intraday Target 2857.72
Intraday Target 3899.73333333333
Intraday Target 4926.67
Intraday Target 5968.68

Daily price and volume Dredging Cor

Date Closing Open Range Volume
Fri 13 March 2026 884.65 (-6.71%) 924.85 872.80 - 941.75 0.5447 times
Thu 12 March 2026 948.30 (-1.35%) 955.20 937.00 - 960.00 0.2653 times
Wed 11 March 2026 961.30 (0.05%) 953.05 953.05 - 1034.55 0.8018 times
Tue 10 March 2026 960.80 (1.6%) 964.70 951.10 - 968.00 0.1497 times
Mon 09 March 2026 945.70 (-3.05%) 969.95 933.15 - 969.95 0.1709 times
Fri 06 March 2026 975.50 (0.69%) 964.00 964.00 - 995.00 0.2728 times
Thu 05 March 2026 968.85 (-0.46%) 977.05 951.25 - 994.45 0.4479 times
Wed 04 March 2026 973.30 (-0.66%) 967.10 953.00 - 1013.90 0.7314 times
Mon 02 March 2026 979.75 (3.1%) 944.95 926.00 - 1053.70 6.4191 times
Fri 27 February 2026 950.30 (-1.75%) 994.35 945.90 - 994.35 0.1963 times
Thu 26 February 2026 967.25 (3.92%) 925.00 925.00 - 971.00 0.2825 times

 Daily chart DredgingCor

Weekly price and charts DredgingCor

Strong weekly Stock price targets for DredgingCor 523618 are 797.85 and 959.6

Weekly Target 1768.92
Weekly Target 2826.78
Weekly Target 3930.66666666667
Weekly Target 4988.53
Weekly Target 51092.42

Weekly price and volumes for Dredging Cor

Date Closing Open Range Volume
Fri 13 March 2026 884.65 (-9.31%) 969.95 872.80 - 1034.55 0.3716 times
Fri 06 March 2026 975.50 (2.65%) 944.95 926.00 - 1053.70 1.5134 times
Fri 27 February 2026 950.30 (-0.79%) 964.75 903.05 - 994.35 0.2737 times
Fri 20 February 2026 957.85 (-1.01%) 963.05 950.55 - 1013.05 0.2601 times
Fri 13 February 2026 967.60 (-1.7%) 1000.00 963.00 - 1060.00 0.3847 times
Fri 06 February 2026 984.30 (-12.73%) 1141.40 966.70 - 1229.50 1.2915 times
Fri 30 January 2026 1127.90 (18.92%) 954.55 924.00 - 1245.90 2.3094 times
Fri 23 January 2026 948.45 (-15.72%) 1116.95 944.00 - 1130.55 0.5653 times
Fri 16 January 2026 1125.35 (17.44%) 958.30 944.00 - 1159.15 1.4598 times
Fri 09 January 2026 958.20 (-0.59%) 970.80 893.50 - 1040.00 1.5704 times
Fri 02 January 2026 963.85 (-4.59%) 1000.05 936.00 - 1053.25 0.4744 times

 weekly chart DredgingCor

Monthly price and charts DredgingCor

Strong monthly Stock price targets for DredgingCor 523618 are 788.28 and 969.18

Monthly Target 1756.15
Monthly Target 2820.4
Monthly Target 3937.05
Monthly Target 41001.3
Monthly Target 51117.95

Monthly price and volumes Dredging Cor

Date Closing Open Range Volume
Fri 13 March 2026 884.65 (-6.91%) 944.95 872.80 - 1053.70 0.736 times
Fri 27 February 2026 950.30 (-15.75%) 1141.40 903.05 - 1229.50 0.8629 times
Fri 30 January 2026 1127.90 (13.21%) 1020.95 893.50 - 1245.90 2.3948 times
Wed 31 December 2025 996.30 (16.15%) 852.25 846.70 - 1070.65 2.7928 times
Fri 28 November 2025 857.75 (15.79%) 780.05 770.05 - 954.95 1.3251 times
Fri 31 October 2025 740.80 (20.06%) 617.75 561.70 - 773.00 1.1106 times
Tue 30 September 2025 617.00 (5.05%) 588.60 588.60 - 723.00 0.2841 times
Fri 29 August 2025 587.35 (-12.27%) 671.45 586.10 - 675.00 0.1003 times
Thu 31 July 2025 669.50 (-6%) 712.00 665.30 - 733.45 0.1613 times
Mon 30 June 2025 712.20 (-12.18%) 818.95 680.30 - 822.25 0.232 times
Fri 30 May 2025 811.00 (40.64%) 579.00 545.35 - 828.60 1.3467 times

 monthly chart DredgingCor

Yearly price and charts DredgingCor

Strong yearly Stock price targets for DredgingCor 523618 are 692.18 and 1065.28

Yearly Target 1628.02
Yearly Target 2756.33
Yearly Target 31001.1166666667
Yearly Target 41129.43
Yearly Target 51374.22

Yearly price and volumes Dredging Cor

Date Closing Open Range Volume
Fri 13 March 2026 884.65 (-11.21%) 1020.95 872.80 - 1245.90 0.4194 times
Wed 31 December 2025 996.30 (19.74%) 838.55 494.75 - 1070.65 0.8622 times
Tue 31 December 2024 832.05 (38.83%) 599.35 586.15 - 1455.00 0.6951 times
Fri 29 December 2023 599.35 (54.33%) 387.75 275.45 - 627.70 0.914 times
Fri 30 December 2022 388.35 (22.86%) 315.00 248.10 - 456.15 0.7259 times
Fri 31 December 2021 316.10 (-4.6%) 334.95 256.00 - 475.00 1.3293 times
Thu 31 December 2020 331.35 (-0.51%) 334.05 121.80 - 361.55 1.2005 times
Tue 31 December 2019 333.05 (-24.5%) 440.00 293.20 - 479.05 2.2632 times
Mon 31 December 2018 441.15 (0%) 323.05 286.60 - 443.70 0.5902 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of DredgingCor

Tomorrow's movement Prediction of Dredging Cor 523618 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 950.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dredging Cor 523618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dredging Cor 523618 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dredging Cor 523618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 950.75

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 958 and price is deviating by 25 points

Upper Bollinger band is at 1008 and lower is at 908, while middle bands are at 933 and 983

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DredgingCor (523618) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DredgingCor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DredgingCor in short term and the sell signal is strong.

DredgingCor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DredgingCor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DredgingCor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 969.74 and DredgingCor 523618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DredgingCor 523618 stock. Volume based technical analysis of DredgingCor 523618 stock is negative.

DredgingCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Cor 523618

DMA (daily moving average) of Dredging Cor 523618

DMA period DMA value
5 day DMA 940.15
12 day DMA 953.88
20 day DMA 957.3
35 day DMA 994.39
50 day DMA 1000.23
100 day DMA 931.94
150 day DMA 832.8
200 day DMA 805.02

EMA (exponential moving average) of Dredging Cor 523618

EMA period EMA current EMA prev EMA prev2
5 day EMA932.83956.91961.21
12 day EMA950.33962.27964.81
20 day EMA962.54970.73973.09
35 day EMA976.32981.72983.69
50 day EMA993.66998.111000.14

SMA (simple moving average) of Dredging Cor 523618

SMA period SMA current SMA prev SMA prev2
5 day SMA940.15958.32962.43
12 day SMA953.88956.73955.63
20 day SMA957.3963.62967.1
35 day SMA994.39997.92998.95
50 day SMA1000.231002.461003.6
100 day SMA931.94929.16925.71
150 day SMA832.8831.35829.44
200 day SMA805.02804.29803.28

Videos related to: DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top