DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523618
- 523618 Experts view
- Tomorrow's Movement 523618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCor
Strong intraday Stock price targets for DredgingCor are 844.25 and 913.2
| Intraday Target 1 | 830.78 |
| Intraday Target 2 | 857.72 |
| Intraday Target 3 | 899.73333333333 |
| Intraday Target 4 | 926.67 |
| Intraday Target 5 | 968.68 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 884.65 (-6.71%) | 924.85 | 872.80 - 941.75 | 0.5447 times | Thu 12 March 2026 | 948.30 (-1.35%) | 955.20 | 937.00 - 960.00 | 0.2653 times | Wed 11 March 2026 | 961.30 (0.05%) | 953.05 | 953.05 - 1034.55 | 0.8018 times | Tue 10 March 2026 | 960.80 (1.6%) | 964.70 | 951.10 - 968.00 | 0.1497 times | Mon 09 March 2026 | 945.70 (-3.05%) | 969.95 | 933.15 - 969.95 | 0.1709 times | Fri 06 March 2026 | 975.50 (0.69%) | 964.00 | 964.00 - 995.00 | 0.2728 times | Thu 05 March 2026 | 968.85 (-0.46%) | 977.05 | 951.25 - 994.45 | 0.4479 times | Wed 04 March 2026 | 973.30 (-0.66%) | 967.10 | 953.00 - 1013.90 | 0.7314 times | Mon 02 March 2026 | 979.75 (3.1%) | 944.95 | 926.00 - 1053.70 | 6.4191 times | Fri 27 February 2026 | 950.30 (-1.75%) | 994.35 | 945.90 - 994.35 | 0.1963 times | Thu 26 February 2026 | 967.25 (3.92%) | 925.00 | 925.00 - 971.00 | 0.2825 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 797.85 and 959.6
| Weekly Target 1 | 768.92 |
| Weekly Target 2 | 826.78 |
| Weekly Target 3 | 930.66666666667 |
| Weekly Target 4 | 988.53 |
| Weekly Target 5 | 1092.42 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 884.65 (-9.31%) | 969.95 | 872.80 - 1034.55 | 0.3716 times | Fri 06 March 2026 | 975.50 (2.65%) | 944.95 | 926.00 - 1053.70 | 1.5134 times | Fri 27 February 2026 | 950.30 (-0.79%) | 964.75 | 903.05 - 994.35 | 0.2737 times | Fri 20 February 2026 | 957.85 (-1.01%) | 963.05 | 950.55 - 1013.05 | 0.2601 times | Fri 13 February 2026 | 967.60 (-1.7%) | 1000.00 | 963.00 - 1060.00 | 0.3847 times | Fri 06 February 2026 | 984.30 (-12.73%) | 1141.40 | 966.70 - 1229.50 | 1.2915 times | Fri 30 January 2026 | 1127.90 (18.92%) | 954.55 | 924.00 - 1245.90 | 2.3094 times | Fri 23 January 2026 | 948.45 (-15.72%) | 1116.95 | 944.00 - 1130.55 | 0.5653 times | Fri 16 January 2026 | 1125.35 (17.44%) | 958.30 | 944.00 - 1159.15 | 1.4598 times | Fri 09 January 2026 | 958.20 (-0.59%) | 970.80 | 893.50 - 1040.00 | 1.5704 times | Fri 02 January 2026 | 963.85 (-4.59%) | 1000.05 | 936.00 - 1053.25 | 0.4744 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 788.28 and 969.18
| Monthly Target 1 | 756.15 |
| Monthly Target 2 | 820.4 |
| Monthly Target 3 | 937.05 |
| Monthly Target 4 | 1001.3 |
| Monthly Target 5 | 1117.95 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 884.65 (-6.91%) | 944.95 | 872.80 - 1053.70 | 0.736 times | Fri 27 February 2026 | 950.30 (-15.75%) | 1141.40 | 903.05 - 1229.50 | 0.8629 times | Fri 30 January 2026 | 1127.90 (13.21%) | 1020.95 | 893.50 - 1245.90 | 2.3948 times | Wed 31 December 2025 | 996.30 (16.15%) | 852.25 | 846.70 - 1070.65 | 2.7928 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.3251 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 1.1106 times | Tue 30 September 2025 | 617.00 (5.05%) | 588.60 | 588.60 - 723.00 | 0.2841 times | Fri 29 August 2025 | 587.35 (-12.27%) | 671.45 | 586.10 - 675.00 | 0.1003 times | Thu 31 July 2025 | 669.50 (-6%) | 712.00 | 665.30 - 733.45 | 0.1613 times | Mon 30 June 2025 | 712.20 (-12.18%) | 818.95 | 680.30 - 822.25 | 0.232 times | Fri 30 May 2025 | 811.00 (40.64%) | 579.00 | 545.35 - 828.60 | 1.3467 times |
Yearly price and charts DredgingCor
Strong yearly Stock price targets for DredgingCor 523618 are 692.18 and 1065.28
| Yearly Target 1 | 628.02 |
| Yearly Target 2 | 756.33 |
| Yearly Target 3 | 1001.1166666667 |
| Yearly Target 4 | 1129.43 |
| Yearly Target 5 | 1374.22 |
Yearly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 884.65 (-11.21%) | 1020.95 | 872.80 - 1245.90 | 0.4194 times | Wed 31 December 2025 | 996.30 (19.74%) | 838.55 | 494.75 - 1070.65 | 0.8622 times | Tue 31 December 2024 | 832.05 (38.83%) | 599.35 | 586.15 - 1455.00 | 0.6951 times | Fri 29 December 2023 | 599.35 (54.33%) | 387.75 | 275.45 - 627.70 | 0.914 times | Fri 30 December 2022 | 388.35 (22.86%) | 315.00 | 248.10 - 456.15 | 0.7259 times | Fri 31 December 2021 | 316.10 (-4.6%) | 334.95 | 256.00 - 475.00 | 1.3293 times | Thu 31 December 2020 | 331.35 (-0.51%) | 334.05 | 121.80 - 361.55 | 1.2005 times | Tue 31 December 2019 | 333.05 (-24.5%) | 440.00 | 293.20 - 479.05 | 2.2632 times | Mon 31 December 2018 | 441.15 (0%) | 323.05 | 286.60 - 443.70 | 0.5902 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DredgingCor
Tomorrow's movement Prediction of Dredging Cor 523618 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 950.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Cor 523618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dredging Cor 523618 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dredging Cor 523618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 950.75
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 958 and price is deviating by 25 points
Upper Bollinger band is at 1008 and lower is at 908, while middle bands are at 933 and 983
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DredgingCor (523618) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DredgingCor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DredgingCor in short term and the sell signal is strong.
DredgingCor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DredgingCor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DredgingCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.74 and DredgingCor 523618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCor 523618 stock. Volume based technical analysis of DredgingCor 523618 stock is negative.
DredgingCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 940.15 |
| 12 day DMA | 953.88 |
| 20 day DMA | 957.3 |
| 35 day DMA | 994.39 |
| 50 day DMA | 1000.23 |
| 100 day DMA | 931.94 |
| 150 day DMA | 832.8 |
| 200 day DMA | 805.02 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.83 | 956.91 | 961.21 |
| 12 day EMA | 950.33 | 962.27 | 964.81 |
| 20 day EMA | 962.54 | 970.73 | 973.09 |
| 35 day EMA | 976.32 | 981.72 | 983.69 |
| 50 day EMA | 993.66 | 998.11 | 1000.14 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.15 | 958.32 | 962.43 |
| 12 day SMA | 953.88 | 956.73 | 955.63 |
| 20 day SMA | 957.3 | 963.62 | 967.1 |
| 35 day SMA | 994.39 | 997.92 | 998.95 |
| 50 day SMA | 1000.23 | 1002.46 | 1003.6 |
| 100 day SMA | 931.94 | 929.16 | 925.71 |
| 150 day SMA | 832.8 | 831.35 | 829.44 |
| 200 day SMA | 805.02 | 804.29 | 803.28 |


