ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DredgingCor

Strong intraday Stock price targets for DredgingCor are 908.48 and 1003.18

Intraday Target 1886.08
Intraday Target 2930.87
Intraday Target 3980.78333333333
Intraday Target 41025.57
Intraday Target 51075.48

Daily price and volume Dredging Cor

Date Closing Open Range Volume
Mon 29 December 2025 975.65 (-3.42%) 1000.05 936.00 - 1030.70 1.3497 times
Fri 26 December 2025 1010.20 (2.13%) 1004.95 968.95 - 1016.50 0.8909 times
Wed 24 December 2025 989.10 (-0.25%) 996.85 983.00 - 1012.00 0.823 times
Tue 23 December 2025 991.55 (3.14%) 953.45 937.00 - 1002.65 1.1907 times
Mon 22 December 2025 961.35 (2.42%) 943.05 943.05 - 988.00 0.7161 times
Fri 19 December 2025 938.65 (-0.78%) 946.45 930.00 - 948.45 0.4135 times
Thu 18 December 2025 946.00 (-0.98%) 949.00 925.90 - 964.70 1.1365 times
Wed 17 December 2025 955.35 (-6.42%) 1021.45 948.10 - 1028.30 0.8102 times
Tue 16 December 2025 1020.85 (-3.42%) 1039.05 1014.95 - 1049.10 0.3112 times
Mon 15 December 2025 1057.05 (2.08%) 1035.05 1017.00 - 1070.65 2.3581 times
Fri 12 December 2025 1035.50 (4.46%) 991.30 991.30 - 1042.00 2.9512 times

 Daily chart DredgingCor

Weekly price and charts DredgingCor

Strong weekly Stock price targets for DredgingCor 523618 are 908.48 and 1003.18

Weekly Target 1886.08
Weekly Target 2930.87
Weekly Target 3980.78333333333
Weekly Target 41025.57
Weekly Target 51075.48

Weekly price and volumes for Dredging Cor

Date Closing Open Range Volume
Mon 29 December 2025 975.65 (-3.42%) 1000.05 936.00 - 1030.70 0.1141 times
Fri 26 December 2025 1010.20 (7.62%) 943.05 937.00 - 1016.50 0.3061 times
Fri 19 December 2025 938.65 (-9.35%) 1035.05 925.90 - 1070.65 0.4251 times
Fri 12 December 2025 1035.50 (18%) 883.15 877.30 - 1054.55 4.1379 times
Fri 05 December 2025 877.55 (2.31%) 852.25 846.70 - 905.85 0.4388 times
Fri 28 November 2025 857.75 (-0.46%) 855.60 803.65 - 886.20 0.2226 times
Fri 21 November 2025 861.70 (9.26%) 788.70 770.05 - 885.80 0.3638 times
Fri 14 November 2025 788.70 (-7.54%) 850.50 770.75 - 880.95 0.2557 times
Fri 07 November 2025 853.00 (15.15%) 780.05 780.00 - 954.95 1.766 times
Fri 31 October 2025 740.80 (18.4%) 621.35 618.00 - 773.00 1.97 times
Thu 23 October 2025 625.65 (3.9%) 629.10 600.35 - 649.60 0.0396 times

 weekly chart DredgingCor

Monthly price and charts DredgingCor

Strong monthly Stock price targets for DredgingCor 523618 are 911.18 and 1135.13

Monthly Target 1740.38
Monthly Target 2858.02
Monthly Target 3964.33333333333
Monthly Target 41081.97
Monthly Target 51188.28

Monthly price and volumes Dredging Cor

Date Closing Open Range Volume
Mon 29 December 2025 975.65 (13.75%) 852.25 846.70 - 1070.65 3.4847 times
Fri 28 November 2025 857.75 (15.79%) 780.05 770.05 - 954.95 1.6762 times
Fri 31 October 2025 740.80 (20.06%) 617.75 561.70 - 773.00 1.4049 times
Tue 30 September 2025 617.00 (5.05%) 588.60 588.60 - 723.00 0.3594 times
Fri 29 August 2025 587.35 (-12.27%) 671.45 586.10 - 675.00 0.1269 times
Thu 31 July 2025 669.50 (-6%) 712.00 665.30 - 733.45 0.204 times
Mon 30 June 2025 712.20 (-12.18%) 818.95 680.30 - 822.25 0.2935 times
Fri 30 May 2025 811.00 (40.64%) 579.00 545.35 - 828.60 1.7036 times
Wed 30 April 2025 576.65 (5.95%) 546.95 513.95 - 640.90 0.3933 times
Fri 28 March 2025 544.25 (5.59%) 534.95 494.75 - 602.35 0.3535 times
Fri 28 February 2025 515.45 (-32.55%) 750.05 502.50 - 750.05 0.1468 times

 monthly chart DredgingCor

Yearly price and charts DredgingCor

Strong yearly Stock price targets for DredgingCor 523618 are 735.2 and 1311.1

Yearly Target 1271.12
Yearly Target 2623.38
Yearly Target 3847.01666666667
Yearly Target 41199.28
Yearly Target 51422.92

Yearly price and volumes Dredging Cor

Date Closing Open Range Volume
Mon 29 December 2025 975.65 (17.26%) 838.55 494.75 - 1070.65 0.8005 times
Tue 31 December 2024 832.05 (38.83%) 599.35 586.15 - 1455.00 0.6484 times
Fri 29 December 2023 599.35 (54.33%) 387.75 275.45 - 627.70 0.8526 times
Fri 30 December 2022 388.35 (22.86%) 315.00 248.10 - 456.15 0.6771 times
Fri 31 December 2021 316.10 (-4.6%) 334.95 256.00 - 475.00 1.24 times
Thu 31 December 2020 331.35 (-0.51%) 334.05 121.80 - 361.55 1.1198 times
Tue 31 December 2019 333.05 (-24.5%) 440.00 293.20 - 479.05 2.1111 times
Mon 31 December 2018 441.15 (0%) 323.05 286.60 - 443.70 0.5505 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of DredgingCor

Tomorrow's movement Prediction of Dredging Cor 523618 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 975.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dredging Cor 523618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 965 and price is deviating by 60 points

Upper Bollinger band is at 1084 and lower is at 847, while middle bands are at 906 and 1025

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DredgingCor (523618) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DredgingCor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DredgingCor in short term but the sell signal is initial and weak.

DredgingCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DredgingCor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DredgingCor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 994.76 and DredgingCor 523618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DredgingCor 523618 stock. Volume based technical analysis of DredgingCor 523618 stock is negative.

DredgingCor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Cor 523618

DMA (daily moving average) of Dredging Cor 523618

DMA period DMA value
5 day DMA 985.57
12 day DMA 989.38
20 day DMA 964.89
35 day DMA 904.95
50 day DMA 847.82
100 day DMA 742.36
150 day DMA 736.5
200 day DMA 697.73

EMA (exponential moving average) of Dredging Cor 523618

EMA period EMA current EMA prev EMA prev2
5 day EMA984.74989.28978.82
12 day EMA975.71975.72969.45
20 day EMA953.03950.65944.38
35 day EMA901.21896.83890.16
50 day EMA842.19836.75829.67

SMA (simple moving average) of Dredging Cor 523618

SMA period SMA current SMA prev SMA prev2
5 day SMA985.57978.17965.33
12 day SMA989.38992.67994.19
20 day SMA964.89959949.22
35 day SMA904.95901.45897.53
50 day SMA847.82840.24832.23
100 day SMA742.36739.3736.06
150 day SMA736.5735.01732.78
200 day SMA697.73695.66693.43

Videos related to: DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top