ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DredgingCor

Strong intraday Stock price targets for DredgingCor are 820.08 and 880.38

Intraday Target 1771.42
Intraday Target 2808.43
Intraday Target 3831.71666666667
Intraday Target 4868.73
Intraday Target 5892.02

Daily price and volume Dredging Cor

Date Closing Open Range Volume
Thu 02 April 2026 845.45 (2%) 801.65 794.70 - 855.00 0.7673 times
Wed 01 April 2026 828.90 (7.92%) 854.95 794.00 - 854.95 0.6886 times
Mon 30 March 2026 768.10 (-5.43%) 806.00 761.95 - 831.35 1.2317 times
Fri 27 March 2026 812.20 (-5.06%) 855.45 807.20 - 855.60 1.0139 times
Wed 25 March 2026 855.45 (-0.45%) 864.05 853.10 - 882.00 0.6834 times
Tue 24 March 2026 859.35 (4.05%) 850.25 821.00 - 872.70 1.6507 times
Mon 23 March 2026 825.90 (-5.94%) 869.00 818.05 - 869.00 0.6291 times
Fri 20 March 2026 878.10 (1.19%) 870.05 870.05 - 896.00 1.2201 times
Thu 19 March 2026 867.75 (-4.59%) 900.00 864.45 - 900.45 1.225 times
Wed 18 March 2026 909.45 (4.15%) 884.00 880.00 - 918.85 0.8901 times
Tue 17 March 2026 873.25 (-1.79%) 885.00 867.00 - 909.85 0.5706 times

 Daily chart DredgingCor

Weekly price and charts DredgingCor

Strong weekly Stock price targets for DredgingCor 523618 are 803.7 and 896.75

Weekly Target 1727.75
Weekly Target 2786.6
Weekly Target 3820.8
Weekly Target 4879.65
Weekly Target 5913.85

Weekly price and volumes for Dredging Cor

Date Closing Open Range Volume
Thu 02 April 2026 845.45 (4.09%) 806.00 761.95 - 855.00 0.2044 times
Fri 27 March 2026 812.20 (-7.5%) 869.00 807.20 - 882.00 0.3025 times
Fri 20 March 2026 878.10 (-0.74%) 884.25 838.90 - 918.85 0.4034 times
Fri 13 March 2026 884.65 (-9.31%) 969.95 872.80 - 1034.55 0.5273 times
Fri 06 March 2026 975.50 (2.65%) 944.95 926.00 - 1053.70 2.148 times
Fri 27 February 2026 950.30 (-0.79%) 964.75 903.05 - 994.35 0.3885 times
Fri 20 February 2026 957.85 (-1.01%) 963.05 950.55 - 1013.05 0.3691 times
Fri 13 February 2026 967.60 (-1.7%) 1000.00 963.00 - 1060.00 0.5461 times
Fri 06 February 2026 984.30 (-12.73%) 1141.40 966.70 - 1229.50 1.833 times
Fri 30 January 2026 1127.90 (18.92%) 954.55 924.00 - 1245.90 3.2777 times
Fri 23 January 2026 948.45 (-15.72%) 1116.95 944.00 - 1130.55 0.8024 times

 weekly chart DredgingCor

Monthly price and charts DredgingCor

Strong monthly Stock price targets for DredgingCor 523618 are 789.23 and 850.23

Monthly Target 1770.48
Monthly Target 2807.97
Monthly Target 3831.48333333333
Monthly Target 4868.97
Monthly Target 5892.48

Monthly price and volumes Dredging Cor

Date Closing Open Range Volume
Thu 02 April 2026 845.45 (10.07%) 854.95 794.00 - 855.00 0.0304 times
Mon 30 March 2026 768.10 (-19.17%) 944.95 761.95 - 1053.70 0.9542 times
Fri 27 February 2026 950.30 (-15.75%) 1141.40 903.05 - 1229.50 0.8613 times
Fri 30 January 2026 1127.90 (13.21%) 1020.95 893.50 - 1245.90 2.3904 times
Wed 31 December 2025 996.30 (16.15%) 852.25 846.70 - 1070.65 2.7877 times
Fri 28 November 2025 857.75 (15.79%) 780.05 770.05 - 954.95 1.3227 times
Fri 31 October 2025 740.80 (20.06%) 617.75 561.70 - 773.00 1.1086 times
Tue 30 September 2025 617.00 (5.05%) 588.60 588.60 - 723.00 0.2836 times
Fri 29 August 2025 587.35 (-12.27%) 671.45 586.10 - 675.00 0.1002 times
Thu 31 July 2025 669.50 (-6%) 712.00 665.30 - 733.45 0.161 times
Mon 30 June 2025 712.20 (-12.18%) 818.95 680.30 - 822.25 0.2316 times

 monthly chart DredgingCor

Yearly price and charts DredgingCor

Strong yearly Stock price targets for DredgingCor 523618 are 561.73 and 1045.68

Yearly Target 1467.15
Yearly Target 2656.3
Yearly Target 3951.1
Yearly Target 41140.25
Yearly Target 51435.05

Yearly price and volumes Dredging Cor

Date Closing Open Range Volume
Thu 02 April 2026 845.45 (-15.14%) 1020.95 761.95 - 1245.90 0.4444 times
Wed 31 December 2025 996.30 (19.74%) 838.55 494.75 - 1070.65 0.8597 times
Tue 31 December 2024 832.05 (38.83%) 599.35 586.15 - 1455.00 0.6931 times
Fri 29 December 2023 599.35 (54.33%) 387.75 275.45 - 627.70 0.9114 times
Fri 30 December 2022 388.35 (22.86%) 315.00 248.10 - 456.15 0.7238 times
Fri 31 December 2021 316.10 (-4.6%) 334.95 256.00 - 475.00 1.3255 times
Thu 31 December 2020 331.35 (-0.51%) 334.05 121.80 - 361.55 1.197 times
Tue 31 December 2019 333.05 (-24.5%) 440.00 293.20 - 479.05 2.2566 times
Mon 31 December 2018 441.15 (0%) 323.05 286.60 - 443.70 0.5885 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of DredgingCor

Tomorrow's movement Prediction of Dredging Cor 523618 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 852.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dredging Cor 523618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dredging Cor 523618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 892 and price is deviating by 60 points

Upper Bollinger band is at 1011 and lower is at 773, while middle bands are at 832 and 952

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DredgingCor (523618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DredgingCor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DredgingCor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DredgingCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DredgingCor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DredgingCor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.57 and DredgingCor 523618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DredgingCor 523618 stock. Volume based technical analysis of DredgingCor 523618 stock is negative.

DredgingCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dredging Cor 523618

DMA (daily moving average) of Dredging Cor 523618

DMA period DMA value
5 day DMA 822.02
12 day DMA 851.09
20 day DMA 891.58
35 day DMA 926.05
50 day DMA 960.59
100 day DMA 947.52
150 day DMA 849.47
200 day DMA 809.24

EMA (exponential moving average) of Dredging Cor 523618

EMA period EMA current EMA prev EMA prev2
5 day EMA830.21822.59819.44
12 day EMA852.97854.34858.96
20 day EMA879.08882.62888.27
35 day EMA920.16924.56930.19
50 day EMA957.54962.11967.54

SMA (simple moving average) of Dredging Cor 523618

SMA period SMA current SMA prev SMA prev2
5 day SMA822.02824.8824.2
12 day SMA851.09854.36864.31
20 day SMA891.58898.29904.36
35 day SMA926.05931.68936.12
50 day SMA960.59964.95970.88
100 day SMA947.52947.8948.59
150 day SMA849.47848.03846.71
200 day SMA809.24808.9808.72

Videos related to: DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top