DredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523618
- 523618 Experts view
- Tomorrow's Movement 523618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DredgingCor
Strong intraday Stock price targets for DredgingCor are 820.08 and 880.38
| Intraday Target 1 | 771.42 |
| Intraday Target 2 | 808.43 |
| Intraday Target 3 | 831.71666666667 |
| Intraday Target 4 | 868.73 |
| Intraday Target 5 | 892.02 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 845.45 (2%) | 801.65 | 794.70 - 855.00 | 0.7673 times | Wed 01 April 2026 | 828.90 (7.92%) | 854.95 | 794.00 - 854.95 | 0.6886 times | Mon 30 March 2026 | 768.10 (-5.43%) | 806.00 | 761.95 - 831.35 | 1.2317 times | Fri 27 March 2026 | 812.20 (-5.06%) | 855.45 | 807.20 - 855.60 | 1.0139 times | Wed 25 March 2026 | 855.45 (-0.45%) | 864.05 | 853.10 - 882.00 | 0.6834 times | Tue 24 March 2026 | 859.35 (4.05%) | 850.25 | 821.00 - 872.70 | 1.6507 times | Mon 23 March 2026 | 825.90 (-5.94%) | 869.00 | 818.05 - 869.00 | 0.6291 times | Fri 20 March 2026 | 878.10 (1.19%) | 870.05 | 870.05 - 896.00 | 1.2201 times | Thu 19 March 2026 | 867.75 (-4.59%) | 900.00 | 864.45 - 900.45 | 1.225 times | Wed 18 March 2026 | 909.45 (4.15%) | 884.00 | 880.00 - 918.85 | 0.8901 times | Tue 17 March 2026 | 873.25 (-1.79%) | 885.00 | 867.00 - 909.85 | 0.5706 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 803.7 and 896.75
| Weekly Target 1 | 727.75 |
| Weekly Target 2 | 786.6 |
| Weekly Target 3 | 820.8 |
| Weekly Target 4 | 879.65 |
| Weekly Target 5 | 913.85 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 845.45 (4.09%) | 806.00 | 761.95 - 855.00 | 0.2044 times | Fri 27 March 2026 | 812.20 (-7.5%) | 869.00 | 807.20 - 882.00 | 0.3025 times | Fri 20 March 2026 | 878.10 (-0.74%) | 884.25 | 838.90 - 918.85 | 0.4034 times | Fri 13 March 2026 | 884.65 (-9.31%) | 969.95 | 872.80 - 1034.55 | 0.5273 times | Fri 06 March 2026 | 975.50 (2.65%) | 944.95 | 926.00 - 1053.70 | 2.148 times | Fri 27 February 2026 | 950.30 (-0.79%) | 964.75 | 903.05 - 994.35 | 0.3885 times | Fri 20 February 2026 | 957.85 (-1.01%) | 963.05 | 950.55 - 1013.05 | 0.3691 times | Fri 13 February 2026 | 967.60 (-1.7%) | 1000.00 | 963.00 - 1060.00 | 0.5461 times | Fri 06 February 2026 | 984.30 (-12.73%) | 1141.40 | 966.70 - 1229.50 | 1.833 times | Fri 30 January 2026 | 1127.90 (18.92%) | 954.55 | 924.00 - 1245.90 | 3.2777 times | Fri 23 January 2026 | 948.45 (-15.72%) | 1116.95 | 944.00 - 1130.55 | 0.8024 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 789.23 and 850.23
| Monthly Target 1 | 770.48 |
| Monthly Target 2 | 807.97 |
| Monthly Target 3 | 831.48333333333 |
| Monthly Target 4 | 868.97 |
| Monthly Target 5 | 892.48 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 845.45 (10.07%) | 854.95 | 794.00 - 855.00 | 0.0304 times | Mon 30 March 2026 | 768.10 (-19.17%) | 944.95 | 761.95 - 1053.70 | 0.9542 times | Fri 27 February 2026 | 950.30 (-15.75%) | 1141.40 | 903.05 - 1229.50 | 0.8613 times | Fri 30 January 2026 | 1127.90 (13.21%) | 1020.95 | 893.50 - 1245.90 | 2.3904 times | Wed 31 December 2025 | 996.30 (16.15%) | 852.25 | 846.70 - 1070.65 | 2.7877 times | Fri 28 November 2025 | 857.75 (15.79%) | 780.05 | 770.05 - 954.95 | 1.3227 times | Fri 31 October 2025 | 740.80 (20.06%) | 617.75 | 561.70 - 773.00 | 1.1086 times | Tue 30 September 2025 | 617.00 (5.05%) | 588.60 | 588.60 - 723.00 | 0.2836 times | Fri 29 August 2025 | 587.35 (-12.27%) | 671.45 | 586.10 - 675.00 | 0.1002 times | Thu 31 July 2025 | 669.50 (-6%) | 712.00 | 665.30 - 733.45 | 0.161 times | Mon 30 June 2025 | 712.20 (-12.18%) | 818.95 | 680.30 - 822.25 | 0.2316 times |
Yearly price and charts DredgingCor
Strong yearly Stock price targets for DredgingCor 523618 are 561.73 and 1045.68
| Yearly Target 1 | 467.15 |
| Yearly Target 2 | 656.3 |
| Yearly Target 3 | 951.1 |
| Yearly Target 4 | 1140.25 |
| Yearly Target 5 | 1435.05 |
Yearly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 845.45 (-15.14%) | 1020.95 | 761.95 - 1245.90 | 0.4444 times | Wed 31 December 2025 | 996.30 (19.74%) | 838.55 | 494.75 - 1070.65 | 0.8597 times | Tue 31 December 2024 | 832.05 (38.83%) | 599.35 | 586.15 - 1455.00 | 0.6931 times | Fri 29 December 2023 | 599.35 (54.33%) | 387.75 | 275.45 - 627.70 | 0.9114 times | Fri 30 December 2022 | 388.35 (22.86%) | 315.00 | 248.10 - 456.15 | 0.7238 times | Fri 31 December 2021 | 316.10 (-4.6%) | 334.95 | 256.00 - 475.00 | 1.3255 times | Thu 31 December 2020 | 331.35 (-0.51%) | 334.05 | 121.80 - 361.55 | 1.197 times | Tue 31 December 2019 | 333.05 (-24.5%) | 440.00 | 293.20 - 479.05 | 2.2566 times | Mon 31 December 2018 | 441.15 (0%) | 323.05 | 286.60 - 443.70 | 0.5885 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DredgingCor
Tomorrow's movement Prediction of Dredging Cor 523618 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 852.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dredging Cor 523618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dredging Cor 523618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 892 and price is deviating by 60 points
Upper Bollinger band is at 1011 and lower is at 773, while middle bands are at 832 and 952
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DredgingCor (523618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DredgingCor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DredgingCor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DredgingCor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DredgingCor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DredgingCor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.57 and DredgingCor 523618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DredgingCor 523618 stock. Volume based technical analysis of DredgingCor 523618 stock is negative.
DredgingCor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 822.02 |
| 12 day DMA | 851.09 |
| 20 day DMA | 891.58 |
| 35 day DMA | 926.05 |
| 50 day DMA | 960.59 |
| 100 day DMA | 947.52 |
| 150 day DMA | 849.47 |
| 200 day DMA | 809.24 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.21 | 822.59 | 819.44 |
| 12 day EMA | 852.97 | 854.34 | 858.96 |
| 20 day EMA | 879.08 | 882.62 | 888.27 |
| 35 day EMA | 920.16 | 924.56 | 930.19 |
| 50 day EMA | 957.54 | 962.11 | 967.54 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.02 | 824.8 | 824.2 |
| 12 day SMA | 851.09 | 854.36 | 864.31 |
| 20 day SMA | 891.58 | 898.29 | 904.36 |
| 35 day SMA | 926.05 | 931.68 | 936.12 |
| 50 day SMA | 960.59 | 964.95 | 970.88 |
| 100 day SMA | 947.52 | 947.8 | 948.59 |
| 150 day SMA | 849.47 | 848.03 | 846.71 |
| 200 day SMA | 809.24 | 808.9 | 808.72 |


