ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikaInter

Strong intraday Stock price targets for SikaInter are 869.63 and 896.63

Intraday Target 1864.08
Intraday Target 2875.17
Intraday Target 3891.08333333333
Intraday Target 4902.17
Intraday Target 5918.08

Daily price and volume Sika Inter

Date Closing Open Range Volume
Fri 26 December 2025 886.25 (-1.75%) 907.00 880.00 - 907.00 1.5404 times
Wed 24 December 2025 902.00 (0.61%) 900.00 891.35 - 906.00 0.6869 times
Tue 23 December 2025 896.50 (0.45%) 896.95 890.50 - 906.95 0.6236 times
Mon 22 December 2025 892.45 (0.15%) 885.10 885.10 - 908.60 1.7272 times
Fri 19 December 2025 891.15 (0.12%) 890.10 879.00 - 913.00 0.866 times
Thu 18 December 2025 890.10 (-1.64%) 904.90 883.20 - 905.25 0.5189 times
Wed 17 December 2025 904.90 (2.48%) 890.00 885.00 - 915.90 1.0644 times
Tue 16 December 2025 883.00 (-2.42%) 917.80 880.00 - 917.80 0.8936 times
Mon 15 December 2025 904.90 (-2.34%) 921.00 892.20 - 924.65 1.0148 times
Fri 12 December 2025 926.60 (-0.71%) 940.00 913.15 - 958.00 1.0642 times
Thu 11 December 2025 933.20 (-1.76%) 956.45 927.00 - 959.95 1.3235 times

 Daily chart SikaInter

Weekly price and charts SikaInter

Strong weekly Stock price targets for SikaInter 523606 are 883.13 and 911.73

Weekly Target 1863.02
Weekly Target 2874.63
Weekly Target 3891.61666666667
Weekly Target 4903.23
Weekly Target 5920.22

Weekly price and volumes for Sika Inter

Date Closing Open Range Volume
Fri 26 December 2025 886.25 (-0.55%) 885.10 880.00 - 908.60 0.5385 times
Fri 19 December 2025 891.15 (-3.83%) 921.00 879.00 - 924.65 0.5126 times
Fri 12 December 2025 926.60 (3.48%) 890.10 802.00 - 982.00 1.9057 times
Fri 05 December 2025 895.40 (-10.09%) 1004.95 872.35 - 1004.95 1.3446 times
Fri 28 November 2025 995.90 (-3.77%) 1025.05 960.15 - 1039.85 0.9431 times
Fri 21 November 2025 1034.90 (-4.33%) 1071.10 1012.40 - 1109.95 0.9688 times
Fri 14 November 2025 1081.75 (0.32%) 1088.40 1030.35 - 1120.00 1.0894 times
Fri 07 November 2025 1078.35 (-8.17%) 1170.00 995.00 - 1218.70 1.4671 times
Fri 31 October 2025 1174.30 (-2.32%) 1205.15 1170.00 - 1217.90 0.8058 times
Thu 23 October 2025 1202.25 (-0.41%) 1220.00 1192.45 - 1239.00 0.4245 times
Fri 17 October 2025 1207.25 (-3.66%) 1258.80 1175.00 - 1264.95 1.2812 times

 weekly chart SikaInter

Monthly price and charts SikaInter

Strong monthly Stock price targets for SikaInter 523606 are 742.65 and 945.6

Monthly Target 1694.78
Monthly Target 2790.52
Monthly Target 3897.73333333333
Monthly Target 4993.47
Monthly Target 51100.68

Monthly price and volumes Sika Inter

Date Closing Open Range Volume
Fri 26 December 2025 886.25 (-11.01%) 1004.95 802.00 - 1004.95 0.3491 times
Fri 28 November 2025 995.90 (-15.19%) 1170.00 960.15 - 1218.70 0.3626 times
Fri 31 October 2025 1174.30 (0.58%) 1189.95 1155.35 - 1335.00 0.4505 times
Tue 30 September 2025 1167.50 (2%) 1149.70 1100.00 - 1337.00 0.8102 times
Fri 29 August 2025 1144.65 (-6.21%) 1212.00 1120.00 - 1365.00 0.788 times
Thu 31 July 2025 1220.50 (-11.49%) 1400.00 1041.55 - 1498.50 1.0519 times
Mon 30 June 2025 1378.95 (66.66%) 820.85 812.50 - 1624.95 3.9576 times
Fri 30 May 2025 827.40 (22.04%) 677.80 626.10 - 890.00 1.2348 times
Wed 30 April 2025 677.95 (5.94%) 649.00 602.00 - 787.35 0.5818 times
Fri 28 March 2025 639.95 (-72.34%) 2320.00 493.00 - 2549.00 0.4135 times
Fri 28 February 2025 2313.45 (6.8%) 2260.00 2152.30 - 2660.00 0.0787 times

 monthly chart SikaInter

Yearly price and charts SikaInter

Strong yearly Stock price targets for SikaInter 523606 are -393.88 and 1773.13

Yearly Target 1-820.58
Yearly Target 232.83
Yearly Target 31346.4166666667
Yearly Target 42199.83
Yearly Target 53513.42

Yearly price and volumes Sika Inter

Date Closing Open Range Volume
Fri 26 December 2025 886.25 (-65.03%) 2547.85 493.00 - 2660.00 5.1565 times
Tue 31 December 2024 2534.65 (78.18%) 1422.00 1116.90 - 3548.00 0.4959 times
Fri 29 December 2023 1422.50 (108.58%) 700.00 520.00 - 1600.00 0.5257 times
Fri 30 December 2022 682.00 (-34.32%) 1054.00 543.00 - 1062.90 0.4228 times
Fri 31 December 2021 1038.30 (246.97%) 305.00 266.05 - 1148.95 0.8382 times
Thu 31 December 2020 299.25 (61.76%) 187.90 104.95 - 305.00 0.4173 times
Tue 31 December 2019 185.00 (29.1%) 149.90 137.00 - 230.90 0.1305 times
Mon 31 December 2018 143.30 (0%) 145.00 126.10 - 179.00 0.0131 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SikaInter

Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 903.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sika Inter 523606 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sika Inter 523606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 911 and price is deviating by 35 points

Upper Bollinger band is at 980 and lower is at 842, while middle bands are at 877 and 946

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SikaInter (523606) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SikaInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SikaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SikaInter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SikaInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.55 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.

SikaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sika Inter 523606

DMA (daily moving average) of Sika Inter 523606

DMA period DMA value
5 day DMA 893.67
12 day DMA 905.08
20 day DMA 910.73
35 day DMA 966.61
50 day DMA 1034.49
100 day DMA 1117.95
150 day DMA 1149.03
200 day DMA 1135.56

EMA (exponential moving average) of Sika Inter 523606

EMA period EMA current EMA prev EMA prev2
5 day EMA894.05897.95895.93
12 day EMA903.65906.81907.69
20 day EMA924.71928.76931.58
35 day EMA979.36984.84989.72
50 day EMA1038.931045.161051

SMA (simple moving average) of Sika Inter 523606

SMA period SMA current SMA prev SMA prev2
5 day SMA893.67894.44895.02
12 day SMA905.08906.68901.6
20 day SMA910.73915.44919.72
35 day SMA966.61972.76980.53
50 day SMA1034.491041.271048.29
100 day SMA1117.951121.791124.75
150 day SMA1149.031148.531148.17
200 day SMA1135.561144.011152.23

Fundamentals, profit and EPS of Sika Inter 523606

EPS is 16.20 and PE is: 54.71

Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)

Debt: 0.00 in crores

Market capitalization: 2013.98

EPS is 14.91 and PE is: 59.44

Last quarter profit: (June 2025 quarter) 10.35 crores (96.02%)

Debt: 0.00 in crores

Market capitalization: 2426.76

Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top