Munafa Stock Market Course + Intraday & FNO calls 
SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523606
- 523606 Experts view
- Tomorrow's Movement 523606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikaInter
Strong intraday Stock price targets for SikaInter are 858.98 and 904.53
| Intraday Target 1 | 847.63 |
| Intraday Target 2 | 870.32 |
| Intraday Target 3 | 893.18333333333 |
| Intraday Target 4 | 915.87 |
| Intraday Target 5 | 938.73 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 893.00 (-2.48%) | 915.75 | 870.50 - 916.05 | 0.6312 times | Fri 15 May 2026 | 915.75 (-2.34%) | 938.90 | 908.50 - 942.35 | 0.4412 times | Thu 14 May 2026 | 937.70 (-2.08%) | 957.65 | 932.65 - 982.95 | 0.3506 times | Wed 13 May 2026 | 957.65 (2.8%) | 962.45 | 935.25 - 989.95 | 0.4486 times | Tue 12 May 2026 | 931.55 (-5.15%) | 995.05 | 925.50 - 1003.60 | 1.1516 times | Mon 11 May 2026 | 982.15 (-15.46%) | 1071.10 | 970.00 - 1071.10 | 4.5377 times | Fri 08 May 2026 | 1161.80 (6.14%) | 1118.95 | 1078.15 - 1198.85 | 1.3034 times | Thu 07 May 2026 | 1094.60 (2.73%) | 1076.90 | 1076.90 - 1105.70 | 0.4707 times | Wed 06 May 2026 | 1065.55 (1.44%) | 1030.10 | 1030.10 - 1094.80 | 0.5044 times | Tue 05 May 2026 | 1050.45 (2.9%) | 1035.00 | 1012.05 - 1055.00 | 0.1606 times | Mon 04 May 2026 | 1020.85 (0.01%) | 995.20 | 995.20 - 1046.45 | 0.1059 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 858.98 and 904.53
| Weekly Target 1 | 847.63 |
| Weekly Target 2 | 870.32 |
| Weekly Target 3 | 893.18333333333 |
| Weekly Target 4 | 915.87 |
| Weekly Target 5 | 938.73 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 893.00 (-2.48%) | 915.75 | 870.50 - 916.05 | 0.1343 times | Fri 15 May 2026 | 915.75 (-21.18%) | 1071.10 | 908.50 - 1071.10 | 1.4739 times | Fri 08 May 2026 | 1161.80 (13.82%) | 995.20 | 995.20 - 1198.85 | 0.5413 times | Thu 30 April 2026 | 1020.70 (3.93%) | 997.95 | 988.00 - 1063.20 | 0.5204 times | Fri 24 April 2026 | 982.10 (0.7%) | 981.60 | 945.00 - 1020.95 | 0.6679 times | Fri 17 April 2026 | 975.25 (4.52%) | 911.00 | 884.50 - 995.00 | 0.8678 times | Fri 10 April 2026 | 933.10 (9.17%) | 854.00 | 823.00 - 950.00 | 1.4917 times | Thu 02 April 2026 | 854.75 (-0.05%) | 821.00 | 802.00 - 899.95 | 1.6034 times | Fri 27 March 2026 | 855.15 (-6.57%) | 900.00 | 848.05 - 934.00 | 1.3045 times | Fri 20 March 2026 | 915.25 (-2.49%) | 939.10 | 902.45 - 987.75 | 1.3947 times | Fri 13 March 2026 | 938.60 (-3.81%) | 960.00 | 925.00 - 1047.95 | 1.753 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 717.58 and 1045.93
| Monthly Target 1 | 659.1 |
| Monthly Target 2 | 776.05 |
| Monthly Target 3 | 987.45 |
| Monthly Target 4 | 1104.4 |
| Monthly Target 5 | 1315.8 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 893.00 (-12.51%) | 995.20 | 870.50 - 1198.85 | 0.2978 times | Thu 30 April 2026 | 1020.70 (26.61%) | 850.00 | 803.00 - 1063.20 | 0.6255 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 0.9266 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.2532 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 0.7929 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 0.8882 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.7844 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 0.9745 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 1.7525 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 1.7044 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 2.2753 times |
Yearly price and charts SikaInter
Strong yearly Stock price targets for SikaInter 523606 are 602.13 and 1045.93
| Yearly Target 1 | 505.17 |
| Yearly Target 2 | 699.08 |
| Yearly Target 3 | 948.96666666667 |
| Yearly Target 4 | 1142.88 |
| Yearly Target 5 | 1392.77 |
Yearly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 893.00 (-2.03%) | 911.00 | 755.05 - 1198.85 | 0.9233 times | Wed 31 December 2025 | 911.50 (-64.04%) | 2547.85 | 493.00 - 2660.00 | 5.2172 times | Tue 31 December 2024 | 2534.65 (78.18%) | 1422.00 | 1116.90 - 3548.00 | 0.4987 times | Fri 29 December 2023 | 1422.50 (108.58%) | 700.00 | 520.00 - 1600.00 | 0.5287 times | Fri 30 December 2022 | 682.00 (-34.32%) | 1054.00 | 543.00 - 1062.90 | 0.4252 times | Fri 31 December 2021 | 1038.30 (246.97%) | 305.00 | 266.05 - 1148.95 | 0.8429 times | Thu 31 December 2020 | 299.25 (61.76%) | 187.90 | 104.95 - 305.00 | 0.4196 times | Tue 31 December 2019 | 185.00 (29.1%) | 149.90 | 137.00 - 230.90 | 0.1313 times | Mon 31 December 2018 | 143.30 (0%) | 145.00 | 126.10 - 179.00 | 0.0132 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 973.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sika Inter 523606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1004 and price is deviating by 63 points
Upper Bollinger band is at 1129 and lower is at 878, while middle bands are at 941 and 1066
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SikaInter (523606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SikaInter in short term and the sell signal is strong.
SikaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SikaInter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SikaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.12 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 927.13 |
| 12 day DMA | 1002.65 |
| 20 day DMA | 1003.09 |
| 35 day DMA | 959.76 |
| 50 day DMA | 957.48 |
| 100 day DMA | 940.63 |
| 150 day DMA | 986.8 |
| 200 day DMA | 1037.78 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.16 | 956.24 | 976.48 |
| 12 day EMA | 973.28 | 987.87 | 1000.98 |
| 20 day EMA | 980.4 | 989.6 | 997.37 |
| 35 day EMA | 976.74 | 981.67 | 985.55 |
| 50 day EMA | 956.65 | 959.25 | 961.02 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.13 | 944.96 | 994.17 |
| 12 day SMA | 1002.65 | 1015.04 | 1025.67 |
| 20 day SMA | 1003.09 | 1007.2 | 1010.36 |
| 35 day SMA | 959.76 | 960.12 | 960.1 |
| 50 day SMA | 957.48 | 959.28 | 961.2 |
| 100 day SMA | 940.63 | 940.75 | 940.42 |
| 150 day SMA | 986.8 | 989.08 | 990.87 |
| 200 day SMA | 1037.78 | 1039.37 | 1040.79 |
Fundamentals, profit and EPS of Sika Inter 523606
EPS is 17.31 and PE is: 51.59
Last quarter profit: (December 2025 quarter) 9.49 crores (32.73%)
Debt: 3.78 in crores
Market capitalization: 1812.99
EPS is 16.20 and PE is: 55.12
Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)
Debt: 0.00 in crores
Market capitalization: 2013.98
Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
