SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523606
- 523606 Experts view
- Tomorrow's Movement 523606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikaInter
Strong intraday Stock price targets for SikaInter are 981.33 and 1026.33
| Intraday Target 1 | 970.88 |
| Intraday Target 2 | 991.77 |
| Intraday Target 3 | 1015.8833333333 |
| Intraday Target 4 | 1036.77 |
| Intraday Target 5 | 1060.88 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1012.65 (-1.23%) | 1040.00 | 995.00 - 1040.00 | 0.7444 times | Tue 29 September 2026 | 1025.30 (0.39%) | 1021.45 | 999.65 - 1033.10 | 1.2782 times | Mon 28 September 2026 | 1021.35 (-2.13%) | 1074.95 | 1013.15 - 1074.95 | 0.4501 times | Fri 25 September 2026 | 1043.60 (0.32%) | 1050.05 | 1027.30 - 1053.60 | 0.6627 times | Thu 24 September 2026 | 1040.30 (-1.68%) | 1084.95 | 1031.55 - 1084.95 | 0.5264 times | Wed 23 September 2026 | 1058.05 (-0.45%) | 1063.00 | 1036.75 - 1080.00 | 1.2708 times | Tue 22 September 2026 | 1062.80 (-2.1%) | 1096.40 | 1052.95 - 1110.95 | 1.6214 times | Mon 21 September 2026 | 1085.55 (6.33%) | 1037.20 | 1028.80 - 1092.65 | 1.1311 times | Fri 18 September 2026 | 1020.90 (-0.61%) | 1029.65 | 1012.90 - 1060.50 | 1.6528 times | Thu 17 September 2026 | 1027.15 (-1.87%) | 1043.55 | 1025.80 - 1067.45 | 0.6621 times | Wed 16 September 2026 | 1046.75 (0.99%) | 1037.45 | 1000.00 - 1084.00 | 1.4836 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 963.85 and 1043.8
| Weekly Target 1 | 947.58 |
| Weekly Target 2 | 980.12 |
| Weekly Target 3 | 1027.5333333333 |
| Weekly Target 4 | 1060.07 |
| Weekly Target 5 | 1107.48 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1012.65 (-2.97%) | 1074.95 | 995.00 - 1074.95 | 0.363 times | Fri 25 September 2026 | 1043.60 (2.22%) | 1037.20 | 1027.30 - 1110.95 | 0.7652 times | Fri 18 September 2026 | 1020.90 (-6.07%) | 1100.00 | 1000.00 - 1100.95 | 1.0616 times | Fri 11 September 2026 | 1086.90 (8.76%) | 999.00 | 977.40 - 1110.00 | 2.6981 times | Fri 04 September 2026 | 999.35 (-1.85%) | 1047.00 | 967.50 - 1047.00 | 0.7652 times | Fri 28 August 2026 | 1018.15 (1.51%) | 1000.15 | 992.95 - 1079.00 | 0.6041 times | Fri 21 August 2026 | 1003.00 (-8.64%) | 1057.80 | 995.45 - 1078.60 | 1.5176 times | Fri 14 August 2026 | 1097.80 (-0.25%) | 1095.35 | 1058.25 - 1135.00 | 0.6838 times | Fri 07 August 2026 | 1100.60 (-1.27%) | 1114.80 | 1088.90 - 1145.00 | 0.8669 times | Fri 31 July 2026 | 1114.80 (-2.06%) | 1139.90 | 1050.05 - 1158.70 | 0.6746 times | Fri 24 July 2026 | 1138.30 (0.69%) | 1132.00 | 1092.20 - 1248.70 | 2.354 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 981.33 and 1026.33
| Monthly Target 1 | 970.88 |
| Monthly Target 2 | 991.77 |
| Monthly Target 3 | 1015.8833333333 |
| Monthly Target 4 | 1036.77 |
| Monthly Target 5 | 1060.88 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1012.65 (-1.23%) | 1040.00 | 995.00 - 1040.00 | 0.0111 times | Tue 29 September 2026 | 1025.30 (3.02%) | 1017.95 | 967.50 - 1110.95 | 0.5529 times | Mon 31 August 2026 | 995.25 (-10.72%) | 1114.80 | 983.55 - 1145.00 | 0.3822 times | Fri 31 July 2026 | 1114.80 (0.04%) | 1122.75 | 1050.05 - 1357.30 | 1.4328 times | Tue 30 June 2026 | 1114.40 (22.68%) | 911.05 | 868.50 - 1194.15 | 1.1041 times | Fri 29 May 2026 | 908.40 (-11%) | 995.20 | 870.00 - 1198.85 | 0.6393 times | Thu 30 April 2026 | 1020.70 (26.61%) | 850.00 | 803.00 - 1063.20 | 1.0218 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 1.5136 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 2.047 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 1.2951 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 1.4509 times |
Yearly price and charts SikaInter
Strong yearly Stock price targets for SikaInter 523606 are 883.85 and 1486.1
| Yearly Target 1 | 439.42 |
| Yearly Target 2 | 726.03 |
| Yearly Target 3 | 1041.6666666667 |
| Yearly Target 4 | 1328.28 |
| Yearly Target 5 | 1643.92 |
Yearly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1012.65 (11.1%) | 911.00 | 755.05 - 1357.30 | 1.3705 times | Wed 31 December 2025 | 911.50 (-64.04%) | 2547.85 | 493.00 - 2660.00 | 4.9283 times | Tue 31 December 2024 | 2534.65 (78.18%) | 1422.00 | 1116.90 - 3548.00 | 0.4711 times | Fri 29 December 2023 | 1422.50 (108.58%) | 700.00 | 520.00 - 1600.00 | 0.4994 times | Fri 30 December 2022 | 682.00 (-34.32%) | 1054.00 | 543.00 - 1062.90 | 0.4016 times | Fri 31 December 2021 | 1038.30 (246.97%) | 305.00 | 266.05 - 1148.95 | 0.7962 times | Thu 31 December 2020 | 299.25 (61.76%) | 187.90 | 104.95 - 305.00 | 0.3964 times | Tue 31 December 2019 | 185.00 (29.1%) | 149.90 | 137.00 - 230.90 | 0.124 times | Mon 31 December 2018 | 143.30 (0%) | 145.00 | 126.10 - 179.00 | 0.0124 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1033.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sika Inter 523606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sika Inter 523606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sika Inter 523606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1035.45
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1028 and price is deviating by 31 points
Upper Bollinger band is at 1089 and lower is at 968, while middle bands are at 998 and 1058
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SikaInter (523606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SikaInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SikaInter in short term and the sell signal is strong.
SikaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SikaInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SikaInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.64 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 1028.64 |
| 12 day DMA | 1040.07 |
| 20 day DMA | 1027.61 |
| 35 day DMA | 1030.69 |
| 50 day DMA | 1055.63 |
| 100 day DMA | 1039.08 |
| 150 day DMA | 1013.02 |
| 200 day DMA | 988 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.2 | 1034.47 | 1039.06 |
| 12 day EMA | 1033.19 | 1036.92 | 1039.03 |
| 20 day EMA | 1034.82 | 1037.15 | 1038.4 |
| 35 day EMA | 1049.22 | 1051.37 | 1052.91 |
| 50 day EMA | 1061.66 | 1063.66 | 1065.23 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.64 | 1037.72 | 1045.22 |
| 12 day SMA | 1040.07 | 1046.26 | 1046.33 |
| 20 day SMA | 1027.61 | 1026.88 | 1025.38 |
| 35 day SMA | 1030.69 | 1033.25 | 1034.57 |
| 50 day SMA | 1055.63 | 1059.42 | 1061.32 |
| 100 day SMA | 1039.08 | 1039.9 | 1040.3 |
| 150 day SMA | 1013.02 | 1013.1 | 1013.03 |
| 200 day SMA | 988 | 987.14 | 986.49 |
Fundamentals, profit and EPS of Sika Inter 523606
EPS is 17.31 and PE is: 58.5
Last quarter profit: (December 2025 quarter) 9.49 crores (32.73%)
Debt: 3.78 in crores
Market capitalization: 1812.99
EPS is 16.20 and PE is: 62.51
Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)
Debt: 0.00 in crores
Market capitalization: 2013.98
Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


