ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikaInter

Strong intraday Stock price targets for SikaInter are 886.5 and 932.05

Intraday Target 1850.47
Intraday Target 2876.98
Intraday Target 3896.01666666667
Intraday Target 4922.53
Intraday Target 5941.57

Daily price and volume Sika Inter

Date Closing Open Range Volume
Tue 27 October 2026 903.50 (2.88%) 883.95 869.50 - 915.05 0.5774 times
Mon 26 October 2026 878.25 (5.6%) 828.65 811.95 - 900.00 0.5843 times
Fri 23 October 2026 831.70 (-5.04%) 893.80 818.40 - 893.80 1.3804 times
Thu 22 October 2026 875.80 (-1.7%) 909.00 868.00 - 909.00 0.8317 times
Wed 21 October 2026 890.95 (-3.38%) 905.05 876.05 - 930.35 1.4627 times
Mon 19 October 2026 922.10 (-2.36%) 955.00 915.00 - 956.30 0.892 times
Fri 16 October 2026 944.35 (-0.82%) 953.20 930.00 - 995.00 1.3264 times
Thu 15 October 2026 952.20 (-3.92%) 997.95 942.85 - 997.95 1.0523 times
Wed 14 October 2026 991.05 (0.12%) 998.00 960.50 - 1009.45 1.2272 times
Tue 13 October 2026 989.85 (-2.33%) 1005.85 978.20 - 1021.75 0.6655 times
Mon 12 October 2026 1013.45 (-1.58%) 1048.60 1011.00 - 1048.60 0.2565 times

 Daily chart SikaInter

Weekly price and charts SikaInter

Strong weekly Stock price targets for SikaInter 523606 are 857.73 and 960.83

Weekly Target 1773.73
Weekly Target 2838.62
Weekly Target 3876.83333333333
Weekly Target 4941.72
Weekly Target 5979.93

Weekly price and volumes for Sika Inter

Date Closing Open Range Volume
Tue 27 October 2026 903.50 (8.63%) 828.65 811.95 - 915.05 0.2902 times
Fri 23 October 2026 831.70 (-11.93%) 955.00 818.40 - 956.30 1.1409 times
Fri 16 October 2026 944.35 (-8.29%) 1048.60 930.00 - 1048.60 1.1311 times
Tue 06 October 2026 1029.70 (1.68%) 1049.85 1015.65 - 1049.85 0.1913 times
Thu 01 October 2026 1012.65 (-2.97%) 1074.95 995.00 - 1074.95 0.4204 times
Fri 25 September 2026 1043.60 (2.22%) 1037.20 1027.30 - 1110.95 0.8862 times
Fri 18 September 2026 1020.90 (-6.07%) 1100.00 1000.00 - 1100.95 1.2294 times
Fri 11 September 2026 1086.90 (8.76%) 999.00 977.40 - 1110.00 3.1247 times
Fri 04 September 2026 999.35 (-1.85%) 1047.00 967.50 - 1047.00 0.8861 times
Fri 28 August 2026 1018.15 (1.51%) 1000.15 992.95 - 1079.00 0.6996 times
Fri 21 August 2026 1003.00 (-8.64%) 1057.80 995.45 - 1078.60 1.7576 times

 weekly chart SikaInter

Monthly price and charts SikaInter

Strong monthly Stock price targets for SikaInter 523606 are 738.78 and 976.68

Monthly Target 1683.87
Monthly Target 2793.68
Monthly Target 3921.76666666667
Monthly Target 41031.58
Monthly Target 51159.67

Monthly price and volumes Sika Inter

Date Closing Open Range Volume
Tue 27 October 2026 903.50 (-11.88%) 1040.00 811.95 - 1049.85 0.2464 times
Tue 29 September 2026 1025.30 (3.02%) 1017.95 967.50 - 1110.95 0.5399 times
Mon 31 August 2026 995.25 (-10.72%) 1114.80 983.55 - 1145.00 0.3732 times
Fri 31 July 2026 1114.80 (0.04%) 1122.75 1050.05 - 1357.30 1.399 times
Tue 30 June 2026 1114.40 (22.68%) 911.05 868.50 - 1194.15 1.0781 times
Fri 29 May 2026 908.40 (-11%) 995.20 870.00 - 1198.85 0.6243 times
Thu 30 April 2026 1020.70 (26.61%) 850.00 803.00 - 1063.20 0.9977 times
Mon 30 March 2026 806.20 (-18%) 930.00 802.00 - 1047.95 1.4779 times
Fri 27 February 2026 983.15 (3.91%) 964.95 811.25 - 1105.05 1.9988 times
Fri 30 January 2026 946.15 (3.8%) 911.00 755.05 - 1038.00 1.2646 times
Wed 31 December 2025 911.50 (-8.47%) 1004.95 802.00 - 1004.95 1.4167 times

 monthly chart SikaInter

Yearly price and charts SikaInter

Strong yearly Stock price targets for SikaInter 523606 are 528.15 and 1130.4

Yearly Target 1403.03
Yearly Target 2653.27
Yearly Target 31005.2833333333
Yearly Target 41255.52
Yearly Target 51607.53

Yearly price and volumes Sika Inter

Date Closing Open Range Volume
Tue 27 October 2026 903.50 (-0.88%) 911.00 755.05 - 1357.30 1.3984 times
Wed 31 December 2025 911.50 (-64.04%) 2547.85 493.00 - 2660.00 4.9103 times
Tue 31 December 2024 2534.65 (78.18%) 1422.00 1116.90 - 3548.00 0.4694 times
Fri 29 December 2023 1422.50 (108.58%) 700.00 520.00 - 1600.00 0.4976 times
Fri 30 December 2022 682.00 (-34.32%) 1054.00 543.00 - 1062.90 0.4002 times
Fri 31 December 2021 1038.30 (246.97%) 305.00 266.05 - 1148.95 0.7933 times
Thu 31 December 2020 299.25 (61.76%) 187.90 104.95 - 305.00 0.3949 times
Tue 31 December 2019 185.00 (29.1%) 149.90 137.00 - 230.90 0.1236 times
Mon 31 December 2018 143.30 (0%) 145.00 126.10 - 179.00 0.0124 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SikaInter

Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 924.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sika Inter 523606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sika Inter 523606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sika Inter 523606 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 894

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 976 and price is deviating by 69 points

Upper Bollinger band is at 1113 and lower is at 840, while middle bands are at 908 and 1044

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SikaInter (523606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SikaInter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SikaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SikaInter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SikaInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.67 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.

SikaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sika Inter 523606

DMA (daily moving average) of Sika Inter 523606

DMA period DMA value
5 day DMA 876.04
12 day DMA 935.24
20 day DMA 975.54
35 day DMA 994.06
50 day DMA 1009.89
100 day DMA 1038.73
150 day DMA 1009.56
200 day DMA 990.4

EMA (exponential moving average) of Sika Inter 523606

EMA period EMA current EMA prev EMA prev2
5 day EMA890.61884.16887.12
12 day EMA924.67928.52937.66
20 day EMA952.85958.04966.43
35 day EMA983.08987.76994.21
50 day EMA1005.111009.261014.61

SMA (simple moving average) of Sika Inter 523606

SMA period SMA current SMA prev SMA prev2
5 day SMA876.04879.76892.98
12 day SMA935.24945.27956.47
20 day SMA975.54984.64991.78
35 day SMA994.06997.341000.95
50 day SMA1009.891013.831018.52
100 day SMA1038.731039.061039.62
150 day SMA1009.561010.181011.03
200 day SMA990.4990.31990.43

Fundamentals, profit and EPS of Sika Inter 523606

EPS is 17.31 and PE is: 52.2

Last quarter profit: (December 2025 quarter) 9.49 crores (32.73%)

Debt: 3.78 in crores

Market capitalization: 1812.99

EPS is 16.20 and PE is: 55.77

Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)

Debt: 0.00 in crores

Market capitalization: 2013.98

Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top