SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523606
- 523606 Experts view
- Tomorrow's Movement 523606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikaInter
Strong intraday Stock price targets for SikaInter are 886.5 and 932.05
| Intraday Target 1 | 850.47 |
| Intraday Target 2 | 876.98 |
| Intraday Target 3 | 896.01666666667 |
| Intraday Target 4 | 922.53 |
| Intraday Target 5 | 941.57 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 903.50 (2.88%) | 883.95 | 869.50 - 915.05 | 0.5774 times | Mon 26 October 2026 | 878.25 (5.6%) | 828.65 | 811.95 - 900.00 | 0.5843 times | Fri 23 October 2026 | 831.70 (-5.04%) | 893.80 | 818.40 - 893.80 | 1.3804 times | Thu 22 October 2026 | 875.80 (-1.7%) | 909.00 | 868.00 - 909.00 | 0.8317 times | Wed 21 October 2026 | 890.95 (-3.38%) | 905.05 | 876.05 - 930.35 | 1.4627 times | Mon 19 October 2026 | 922.10 (-2.36%) | 955.00 | 915.00 - 956.30 | 0.892 times | Fri 16 October 2026 | 944.35 (-0.82%) | 953.20 | 930.00 - 995.00 | 1.3264 times | Thu 15 October 2026 | 952.20 (-3.92%) | 997.95 | 942.85 - 997.95 | 1.0523 times | Wed 14 October 2026 | 991.05 (0.12%) | 998.00 | 960.50 - 1009.45 | 1.2272 times | Tue 13 October 2026 | 989.85 (-2.33%) | 1005.85 | 978.20 - 1021.75 | 0.6655 times | Mon 12 October 2026 | 1013.45 (-1.58%) | 1048.60 | 1011.00 - 1048.60 | 0.2565 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 857.73 and 960.83
| Weekly Target 1 | 773.73 |
| Weekly Target 2 | 838.62 |
| Weekly Target 3 | 876.83333333333 |
| Weekly Target 4 | 941.72 |
| Weekly Target 5 | 979.93 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 903.50 (8.63%) | 828.65 | 811.95 - 915.05 | 0.2902 times | Fri 23 October 2026 | 831.70 (-11.93%) | 955.00 | 818.40 - 956.30 | 1.1409 times | Fri 16 October 2026 | 944.35 (-8.29%) | 1048.60 | 930.00 - 1048.60 | 1.1311 times | Tue 06 October 2026 | 1029.70 (1.68%) | 1049.85 | 1015.65 - 1049.85 | 0.1913 times | Thu 01 October 2026 | 1012.65 (-2.97%) | 1074.95 | 995.00 - 1074.95 | 0.4204 times | Fri 25 September 2026 | 1043.60 (2.22%) | 1037.20 | 1027.30 - 1110.95 | 0.8862 times | Fri 18 September 2026 | 1020.90 (-6.07%) | 1100.00 | 1000.00 - 1100.95 | 1.2294 times | Fri 11 September 2026 | 1086.90 (8.76%) | 999.00 | 977.40 - 1110.00 | 3.1247 times | Fri 04 September 2026 | 999.35 (-1.85%) | 1047.00 | 967.50 - 1047.00 | 0.8861 times | Fri 28 August 2026 | 1018.15 (1.51%) | 1000.15 | 992.95 - 1079.00 | 0.6996 times | Fri 21 August 2026 | 1003.00 (-8.64%) | 1057.80 | 995.45 - 1078.60 | 1.7576 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 738.78 and 976.68
| Monthly Target 1 | 683.87 |
| Monthly Target 2 | 793.68 |
| Monthly Target 3 | 921.76666666667 |
| Monthly Target 4 | 1031.58 |
| Monthly Target 5 | 1159.67 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 903.50 (-11.88%) | 1040.00 | 811.95 - 1049.85 | 0.2464 times | Tue 29 September 2026 | 1025.30 (3.02%) | 1017.95 | 967.50 - 1110.95 | 0.5399 times | Mon 31 August 2026 | 995.25 (-10.72%) | 1114.80 | 983.55 - 1145.00 | 0.3732 times | Fri 31 July 2026 | 1114.80 (0.04%) | 1122.75 | 1050.05 - 1357.30 | 1.399 times | Tue 30 June 2026 | 1114.40 (22.68%) | 911.05 | 868.50 - 1194.15 | 1.0781 times | Fri 29 May 2026 | 908.40 (-11%) | 995.20 | 870.00 - 1198.85 | 0.6243 times | Thu 30 April 2026 | 1020.70 (26.61%) | 850.00 | 803.00 - 1063.20 | 0.9977 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 1.4779 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.9988 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 1.2646 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 1.4167 times |
Yearly price and charts SikaInter
Strong yearly Stock price targets for SikaInter 523606 are 528.15 and 1130.4
| Yearly Target 1 | 403.03 |
| Yearly Target 2 | 653.27 |
| Yearly Target 3 | 1005.2833333333 |
| Yearly Target 4 | 1255.52 |
| Yearly Target 5 | 1607.53 |
Yearly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 903.50 (-0.88%) | 911.00 | 755.05 - 1357.30 | 1.3984 times | Wed 31 December 2025 | 911.50 (-64.04%) | 2547.85 | 493.00 - 2660.00 | 4.9103 times | Tue 31 December 2024 | 2534.65 (78.18%) | 1422.00 | 1116.90 - 3548.00 | 0.4694 times | Fri 29 December 2023 | 1422.50 (108.58%) | 700.00 | 520.00 - 1600.00 | 0.4976 times | Fri 30 December 2022 | 682.00 (-34.32%) | 1054.00 | 543.00 - 1062.90 | 0.4002 times | Fri 31 December 2021 | 1038.30 (246.97%) | 305.00 | 266.05 - 1148.95 | 0.7933 times | Thu 31 December 2020 | 299.25 (61.76%) | 187.90 | 104.95 - 305.00 | 0.3949 times | Tue 31 December 2019 | 185.00 (29.1%) | 149.90 | 137.00 - 230.90 | 0.1236 times | Mon 31 December 2018 | 143.30 (0%) | 145.00 | 126.10 - 179.00 | 0.0124 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 924.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sika Inter 523606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sika Inter 523606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sika Inter 523606 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 894
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 976 and price is deviating by 69 points
Upper Bollinger band is at 1113 and lower is at 840, while middle bands are at 908 and 1044
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SikaInter (523606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SikaInter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SikaInter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SikaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.67 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 876.04 |
| 12 day DMA | 935.24 |
| 20 day DMA | 975.54 |
| 35 day DMA | 994.06 |
| 50 day DMA | 1009.89 |
| 100 day DMA | 1038.73 |
| 150 day DMA | 1009.56 |
| 200 day DMA | 990.4 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.61 | 884.16 | 887.12 |
| 12 day EMA | 924.67 | 928.52 | 937.66 |
| 20 day EMA | 952.85 | 958.04 | 966.43 |
| 35 day EMA | 983.08 | 987.76 | 994.21 |
| 50 day EMA | 1005.11 | 1009.26 | 1014.61 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.04 | 879.76 | 892.98 |
| 12 day SMA | 935.24 | 945.27 | 956.47 |
| 20 day SMA | 975.54 | 984.64 | 991.78 |
| 35 day SMA | 994.06 | 997.34 | 1000.95 |
| 50 day SMA | 1009.89 | 1013.83 | 1018.52 |
| 100 day SMA | 1038.73 | 1039.06 | 1039.62 |
| 150 day SMA | 1009.56 | 1010.18 | 1011.03 |
| 200 day SMA | 990.4 | 990.31 | 990.43 |
Fundamentals, profit and EPS of Sika Inter 523606
EPS is 17.31 and PE is: 52.2
Last quarter profit: (December 2025 quarter) 9.49 crores (32.73%)
Debt: 3.78 in crores
Market capitalization: 1812.99
EPS is 16.20 and PE is: 55.77
Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)
Debt: 0.00 in crores
Market capitalization: 2013.98
Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


