ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikaInter

Strong intraday Stock price targets for SikaInter are 912.65 and 974.65

Intraday Target 1863.1
Intraday Target 2900.2
Intraday Target 3925.1
Intraday Target 4962.2
Intraday Target 5987.1

Daily price and volume Sika Inter

Date Closing Open Range Volume
Wed 11 February 2026 937.30 (1.59%) 916.00 888.00 - 950.00 1.1593 times
Tue 10 February 2026 922.60 (2.83%) 900.05 900.05 - 934.70 0.7838 times
Mon 09 February 2026 897.20 (7.2%) 890.00 870.35 - 920.00 1.4279 times
Fri 06 February 2026 836.95 (0.25%) 844.70 825.50 - 858.70 0.4336 times
Thu 05 February 2026 834.90 (-3.38%) 863.00 811.25 - 863.00 0.7766 times
Wed 04 February 2026 864.15 (-0.63%) 875.90 850.00 - 905.95 0.7222 times
Tue 03 February 2026 869.60 (2.35%) 867.00 849.65 - 897.00 1.1874 times
Mon 02 February 2026 849.65 (-2.94%) 875.30 830.00 - 905.80 1.1016 times
Sun 01 February 2026 875.35 (-7.48%) 964.95 865.00 - 974.75 1.6252 times
Fri 30 January 2026 946.15 (1.25%) 933.00 911.40 - 964.35 0.7824 times
Thu 29 January 2026 934.50 (6.75%) 879.00 879.00 - 959.00 1.3554 times

 Daily chart SikaInter

Weekly price and charts SikaInter

Strong weekly Stock price targets for SikaInter 523606 are 903.83 and 983.48

Weekly Target 1839.57
Weekly Target 2888.43
Weekly Target 3919.21666666667
Weekly Target 4968.08
Weekly Target 5998.87

Weekly price and volumes for Sika Inter

Date Closing Open Range Volume
Wed 11 February 2026 937.30 (11.99%) 890.00 870.35 - 950.00 0.9411 times
Fri 06 February 2026 836.95 (-11.54%) 964.95 811.25 - 974.75 1.6322 times
Fri 30 January 2026 946.15 (14.93%) 829.00 790.00 - 964.35 0.9995 times
Fri 23 January 2026 823.25 (-6.97%) 902.60 755.05 - 902.80 1.0965 times
Fri 16 January 2026 884.90 (-9.25%) 980.00 873.30 - 980.00 0.6159 times
Fri 09 January 2026 975.05 (5.26%) 935.00 934.95 - 1038.00 1.2087 times
Fri 02 January 2026 926.35 (4.52%) 899.50 881.20 - 985.00 0.8388 times
Fri 26 December 2025 886.25 (-0.55%) 885.10 880.00 - 908.60 0.4858 times
Fri 19 December 2025 891.15 (-3.83%) 921.00 879.00 - 924.65 0.4624 times
Fri 12 December 2025 926.60 (3.48%) 890.10 802.00 - 982.00 1.7192 times
Fri 05 December 2025 895.40 (-10.09%) 1004.95 872.35 - 1004.95 1.213 times

 weekly chart SikaInter

Monthly price and charts SikaInter

Strong monthly Stock price targets for SikaInter 523606 are 792.53 and 956.03

Monthly Target 1744.27
Monthly Target 2840.78
Monthly Target 3907.76666666667
Monthly Target 41004.28
Monthly Target 51071.27

Monthly price and volumes Sika Inter

Date Closing Open Range Volume
Wed 11 February 2026 937.30 (-0.94%) 964.95 811.25 - 974.75 0.2395 times
Fri 30 January 2026 946.15 (3.8%) 911.00 755.05 - 1038.00 0.3793 times
Wed 31 December 2025 911.50 (-8.47%) 1004.95 802.00 - 1004.95 0.4249 times
Fri 28 November 2025 995.90 (-15.19%) 1170.00 960.15 - 1218.70 0.3752 times
Fri 31 October 2025 1174.30 (0.58%) 1189.95 1155.35 - 1335.00 0.4662 times
Tue 30 September 2025 1167.50 (2%) 1149.70 1100.00 - 1337.00 0.8383 times
Fri 29 August 2025 1144.65 (-6.21%) 1212.00 1120.00 - 1365.00 0.8153 times
Thu 31 July 2025 1220.50 (-11.49%) 1400.00 1041.55 - 1498.50 1.0884 times
Mon 30 June 2025 1378.95 (66.66%) 820.85 812.50 - 1624.95 4.0951 times
Fri 30 May 2025 827.40 (22.04%) 677.80 626.10 - 890.00 1.2777 times
Wed 30 April 2025 677.95 (5.94%) 649.00 602.00 - 787.35 0.602 times

 monthly chart SikaInter

Yearly price and charts SikaInter

Strong yearly Stock price targets for SikaInter 523606 are 846.18 and 1129.13

Yearly Target 1627.17
Yearly Target 2782.23
Yearly Target 3910.11666666667
Yearly Target 41065.18
Yearly Target 51193.07

Yearly price and volumes Sika Inter

Date Closing Open Range Volume
Wed 11 February 2026 937.30 (2.83%) 911.00 755.05 - 1038.00 0.3291 times
Wed 31 December 2025 911.50 (-64.04%) 2547.85 493.00 - 2660.00 5.601 times
Tue 31 December 2024 2534.65 (78.18%) 1422.00 1116.90 - 3548.00 0.5354 times
Fri 29 December 2023 1422.50 (108.58%) 700.00 520.00 - 1600.00 0.5676 times
Fri 30 December 2022 682.00 (-34.32%) 1054.00 543.00 - 1062.90 0.4564 times
Fri 31 December 2021 1038.30 (246.97%) 305.00 266.05 - 1148.95 0.9049 times
Thu 31 December 2020 299.25 (61.76%) 187.90 104.95 - 305.00 0.4505 times
Tue 31 December 2019 185.00 (29.1%) 149.90 137.00 - 230.90 0.1409 times
Mon 31 December 2018 143.30 (0%) 145.00 126.10 - 179.00 0.0141 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SikaInter

Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 886.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sika Inter 523606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sika Inter 523606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sika Inter 523606 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 905.85

Munafa value: 80 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 867 and price is deviating by 49 points

Upper Bollinger band is at 963 and lower is at 771, while middle bands are at 819 and 915

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SikaInter (523606) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SikaInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SikaInter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SikaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SikaInter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SikaInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.77 and SikaInter 523606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.

SikaInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sika Inter 523606

DMA (daily moving average) of Sika Inter 523606

DMA period DMA value
5 day DMA 885.79
12 day DMA 886.98
20 day DMA 866.73
35 day DMA 897.47
50 day DMA 899.14
100 day DMA 1027.03
150 day DMA 1085.67
200 day DMA 1071.8

EMA (exponential moving average) of Sika Inter 523606

EMA period EMA current EMA prev EMA prev2
5 day EMA902.66885.34866.72
12 day EMA886.15876.85868.53
20 day EMA885.86880.45876.02
35 day EMA890.83888.09886.06
50 day EMA905.41904.11903.36

SMA (simple moving average) of Sika Inter 523606

SMA period SMA current SMA prev SMA prev2
5 day SMA885.79871.16860.56
12 day SMA886.98876.07867.79
20 day SMA866.73866.9867.52
35 day SMA897.47896.19895.29
50 day SMA899.14900.16901.63
100 day SMA1027.031029.51032.17
150 day SMA1085.671088.711092.15
200 day SMA1071.81070.791069.67

Fundamentals, profit and EPS of Sika Inter 523606

EPS is 16.20 and PE is: 57.86

Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)

Debt: 0.00 in crores

Market capitalization: 2013.98

EPS is 14.91 and PE is: 62.86

Last quarter profit: (June 2025 quarter) 10.35 crores (96.02%)

Debt: 0.00 in crores

Market capitalization: 2426.76

Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top