Munafa Stock Market Course + Intraday & FNO calls 
SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523606
- 523606 Experts view
- Tomorrow's Movement 523606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikaInter
Strong intraday Stock price targets for SikaInter are 1119.9 and 1287.8
| Intraday Target 1 | 1087.1 |
| Intraday Target 2 | 1152.7 |
| Intraday Target 3 | 1255 |
| Intraday Target 4 | 1320.6 |
| Intraday Target 5 | 1422.9 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1218.30 (-3.3%) | 1300.00 | 1189.40 - 1357.30 | 1.9567 times | Thu 02 July 2026 | 1259.85 (13.16%) | 1112.00 | 1098.40 - 1286.00 | 2.5539 times | Wed 01 July 2026 | 1113.35 (-0.09%) | 1122.75 | 1088.05 - 1137.50 | 0.1011 times | Tue 30 June 2026 | 1114.40 (6.64%) | 1069.95 | 1064.05 - 1155.00 | 0.2791 times | Mon 29 June 2026 | 1045.05 (-1.2%) | 1053.90 | 1023.30 - 1074.95 | 0.1714 times | Thu 25 June 2026 | 1057.75 (-3.61%) | 1082.45 | 1051.00 - 1089.95 | 0.1152 times | Wed 24 June 2026 | 1097.40 (-1.82%) | 1106.00 | 1080.00 - 1133.80 | 0.1731 times | Tue 23 June 2026 | 1117.70 (-4.18%) | 1166.50 | 1082.25 - 1166.50 | 0.6623 times | Mon 22 June 2026 | 1166.40 (6.75%) | 1119.90 | 1119.90 - 1194.15 | 1.225 times | Fri 19 June 2026 | 1092.60 (10.28%) | 990.00 | 977.80 - 1119.75 | 2.7621 times | Thu 18 June 2026 | 990.75 (7.5%) | 941.60 | 930.70 - 999.00 | 0.2551 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 1120.8 and 1454.8
| Weekly Target 1 | 865.63 |
| Weekly Target 2 | 1041.97 |
| Weekly Target 3 | 1199.6333333333 |
| Weekly Target 4 | 1375.97 |
| Weekly Target 5 | 1533.63 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1218.30 (15.18%) | 1053.90 | 1023.30 - 1357.30 | 3.1456 times | Thu 25 June 2026 | 1057.75 (-3.19%) | 1119.90 | 1051.00 - 1194.15 | 1.3519 times | Fri 19 June 2026 | 1092.60 (21.85%) | 903.00 | 896.00 - 1119.75 | 2.0722 times | Fri 12 June 2026 | 896.70 (-3.46%) | 929.90 | 885.00 - 938.95 | 0.2106 times | Fri 05 June 2026 | 928.85 (2.25%) | 911.05 | 868.50 - 938.90 | 0.3177 times | Fri 29 May 2026 | 908.40 (-0.54%) | 913.70 | 897.95 - 970.00 | 0.2956 times | Fri 22 May 2026 | 913.35 (-0.26%) | 915.75 | 870.00 - 938.95 | 0.4068 times | Fri 15 May 2026 | 915.75 (-21.18%) | 1071.10 | 908.50 - 1071.10 | 1.2786 times | Fri 08 May 2026 | 1161.80 (13.82%) | 995.20 | 995.20 - 1198.85 | 0.4696 times | Thu 30 April 2026 | 1020.70 (3.93%) | 997.95 | 988.00 - 1063.20 | 0.4514 times | Fri 24 April 2026 | 982.10 (0.7%) | 981.60 | 945.00 - 1020.95 | 0.5794 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 1153.18 and 1422.43
| Monthly Target 1 | 951.97 |
| Monthly Target 2 | 1085.13 |
| Monthly Target 3 | 1221.2166666667 |
| Monthly Target 4 | 1354.38 |
| Monthly Target 5 | 1490.47 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1218.30 (9.32%) | 1122.75 | 1088.05 - 1357.30 | 0.589 times | Tue 30 June 2026 | 1114.40 (22.68%) | 911.05 | 868.50 - 1194.15 | 0.8699 times | Fri 29 May 2026 | 908.40 (-11%) | 995.20 | 870.00 - 1198.85 | 0.5037 times | Thu 30 April 2026 | 1020.70 (26.61%) | 850.00 | 803.00 - 1063.20 | 0.805 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 1.1925 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.6128 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 1.0204 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 1.1431 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 1.0094 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 1.2541 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 2.2554 times |
Yearly price and charts SikaInter
Strong yearly Stock price targets for SikaInter 523606 are 986.68 and 1588.93
| Yearly Target 1 | 507.97 |
| Yearly Target 2 | 863.13 |
| Yearly Target 3 | 1110.2166666667 |
| Yearly Target 4 | 1465.38 |
| Yearly Target 5 | 1712.47 |
Yearly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1218.30 (33.66%) | 911.00 | 755.05 - 1357.30 | 1.1761 times | Wed 31 December 2025 | 911.50 (-64.04%) | 2547.85 | 493.00 - 2660.00 | 5.0539 times | Tue 31 December 2024 | 2534.65 (78.18%) | 1422.00 | 1116.90 - 3548.00 | 0.4831 times | Fri 29 December 2023 | 1422.50 (108.58%) | 700.00 | 520.00 - 1600.00 | 0.5121 times | Fri 30 December 2022 | 682.00 (-34.32%) | 1054.00 | 543.00 - 1062.90 | 0.4119 times | Fri 31 December 2021 | 1038.30 (246.97%) | 305.00 | 266.05 - 1148.95 | 0.8165 times | Thu 31 December 2020 | 299.25 (61.76%) | 187.90 | 104.95 - 305.00 | 0.4065 times | Tue 31 December 2019 | 185.00 (29.1%) | 149.90 | 137.00 - 230.90 | 0.1272 times | Mon 31 December 2018 | 143.30 (0%) | 145.00 | 126.10 - 179.00 | 0.0127 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1104.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sika Inter 523606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sika Inter 523606 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sika Inter 523606 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1125.95
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1023 and price is deviating by 117 points
Upper Bollinger band is at 1257 and lower is at 790, while middle bands are at 906 and 1140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SikaInter (523606) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SikaInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SikaInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikaInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SikaInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SikaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1170.3 and SikaInter 523606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 1150.19 |
| 12 day DMA | 1099.6 |
| 20 day DMA | 1022.54 |
| 35 day DMA | 974.32 |
| 50 day DMA | 989.52 |
| 100 day DMA | 966.26 |
| 150 day DMA | 948.15 |
| 200 day DMA | 1004.46 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.1 | 1147.5 | 1091.34 |
| 12 day EMA | 1104.19 | 1083.45 | 1051.39 |
| 20 day EMA | 1059.69 | 1043 | 1020.18 |
| 35 day EMA | 1028.23 | 1017.04 | 1002.74 |
| 50 day EMA | 1004.9 | 996.19 | 985.43 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.19 | 1118.08 | 1085.59 |
| 12 day SMA | 1099.6 | 1073.51 | 1043.38 |
| 20 day SMA | 1022.54 | 1006.15 | 988.38 |
| 35 day SMA | 974.32 | 966.88 | 957.5 |
| 50 day SMA | 989.52 | 984.75 | 978.77 |
| 100 day SMA | 966.26 | 962.77 | 958.67 |
| 150 day SMA | 948.15 | 946.92 | 945.39 |
| 200 day SMA | 1004.46 | 1004.05 | 1003.42 |
Fundamentals, profit and EPS of Sika Inter 523606
EPS is 17.31 and PE is: 70.38
Last quarter profit: (December 2025 quarter) 9.49 crores (32.73%)
Debt: 3.78 in crores
Market capitalization: 1812.99
EPS is 16.20 and PE is: 75.2
Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)
Debt: 0.00 in crores
Market capitalization: 2013.98
Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
