ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikaInter

Strong intraday Stock price targets for SikaInter are 981.33 and 1026.33

Intraday Target 1970.88
Intraday Target 2991.77
Intraday Target 31015.8833333333
Intraday Target 41036.77
Intraday Target 51060.88

Daily price and volume Sika Inter

Date Closing Open Range Volume
Thu 01 October 2026 1012.65 (-1.23%) 1040.00 995.00 - 1040.00 0.7444 times
Tue 29 September 2026 1025.30 (0.39%) 1021.45 999.65 - 1033.10 1.2782 times
Mon 28 September 2026 1021.35 (-2.13%) 1074.95 1013.15 - 1074.95 0.4501 times
Fri 25 September 2026 1043.60 (0.32%) 1050.05 1027.30 - 1053.60 0.6627 times
Thu 24 September 2026 1040.30 (-1.68%) 1084.95 1031.55 - 1084.95 0.5264 times
Wed 23 September 2026 1058.05 (-0.45%) 1063.00 1036.75 - 1080.00 1.2708 times
Tue 22 September 2026 1062.80 (-2.1%) 1096.40 1052.95 - 1110.95 1.6214 times
Mon 21 September 2026 1085.55 (6.33%) 1037.20 1028.80 - 1092.65 1.1311 times
Fri 18 September 2026 1020.90 (-0.61%) 1029.65 1012.90 - 1060.50 1.6528 times
Thu 17 September 2026 1027.15 (-1.87%) 1043.55 1025.80 - 1067.45 0.6621 times
Wed 16 September 2026 1046.75 (0.99%) 1037.45 1000.00 - 1084.00 1.4836 times

 Daily chart SikaInter

Weekly price and charts SikaInter

Strong weekly Stock price targets for SikaInter 523606 are 963.85 and 1043.8

Weekly Target 1947.58
Weekly Target 2980.12
Weekly Target 31027.5333333333
Weekly Target 41060.07
Weekly Target 51107.48

Weekly price and volumes for Sika Inter

Date Closing Open Range Volume
Thu 01 October 2026 1012.65 (-2.97%) 1074.95 995.00 - 1074.95 0.363 times
Fri 25 September 2026 1043.60 (2.22%) 1037.20 1027.30 - 1110.95 0.7652 times
Fri 18 September 2026 1020.90 (-6.07%) 1100.00 1000.00 - 1100.95 1.0616 times
Fri 11 September 2026 1086.90 (8.76%) 999.00 977.40 - 1110.00 2.6981 times
Fri 04 September 2026 999.35 (-1.85%) 1047.00 967.50 - 1047.00 0.7652 times
Fri 28 August 2026 1018.15 (1.51%) 1000.15 992.95 - 1079.00 0.6041 times
Fri 21 August 2026 1003.00 (-8.64%) 1057.80 995.45 - 1078.60 1.5176 times
Fri 14 August 2026 1097.80 (-0.25%) 1095.35 1058.25 - 1135.00 0.6838 times
Fri 07 August 2026 1100.60 (-1.27%) 1114.80 1088.90 - 1145.00 0.8669 times
Fri 31 July 2026 1114.80 (-2.06%) 1139.90 1050.05 - 1158.70 0.6746 times
Fri 24 July 2026 1138.30 (0.69%) 1132.00 1092.20 - 1248.70 2.354 times

 weekly chart SikaInter

Monthly price and charts SikaInter

Strong monthly Stock price targets for SikaInter 523606 are 981.33 and 1026.33

Monthly Target 1970.88
Monthly Target 2991.77
Monthly Target 31015.8833333333
Monthly Target 41036.77
Monthly Target 51060.88

Monthly price and volumes Sika Inter

Date Closing Open Range Volume
Thu 01 October 2026 1012.65 (-1.23%) 1040.00 995.00 - 1040.00 0.0111 times
Tue 29 September 2026 1025.30 (3.02%) 1017.95 967.50 - 1110.95 0.5529 times
Mon 31 August 2026 995.25 (-10.72%) 1114.80 983.55 - 1145.00 0.3822 times
Fri 31 July 2026 1114.80 (0.04%) 1122.75 1050.05 - 1357.30 1.4328 times
Tue 30 June 2026 1114.40 (22.68%) 911.05 868.50 - 1194.15 1.1041 times
Fri 29 May 2026 908.40 (-11%) 995.20 870.00 - 1198.85 0.6393 times
Thu 30 April 2026 1020.70 (26.61%) 850.00 803.00 - 1063.20 1.0218 times
Mon 30 March 2026 806.20 (-18%) 930.00 802.00 - 1047.95 1.5136 times
Fri 27 February 2026 983.15 (3.91%) 964.95 811.25 - 1105.05 2.047 times
Fri 30 January 2026 946.15 (3.8%) 911.00 755.05 - 1038.00 1.2951 times
Wed 31 December 2025 911.50 (-8.47%) 1004.95 802.00 - 1004.95 1.4509 times

 monthly chart SikaInter

Yearly price and charts SikaInter

Strong yearly Stock price targets for SikaInter 523606 are 883.85 and 1486.1

Yearly Target 1439.42
Yearly Target 2726.03
Yearly Target 31041.6666666667
Yearly Target 41328.28
Yearly Target 51643.92

Yearly price and volumes Sika Inter

Date Closing Open Range Volume
Thu 01 October 2026 1012.65 (11.1%) 911.00 755.05 - 1357.30 1.3705 times
Wed 31 December 2025 911.50 (-64.04%) 2547.85 493.00 - 2660.00 4.9283 times
Tue 31 December 2024 2534.65 (78.18%) 1422.00 1116.90 - 3548.00 0.4711 times
Fri 29 December 2023 1422.50 (108.58%) 700.00 520.00 - 1600.00 0.4994 times
Fri 30 December 2022 682.00 (-34.32%) 1054.00 543.00 - 1062.90 0.4016 times
Fri 31 December 2021 1038.30 (246.97%) 305.00 266.05 - 1148.95 0.7962 times
Thu 31 December 2020 299.25 (61.76%) 187.90 104.95 - 305.00 0.3964 times
Tue 31 December 2019 185.00 (29.1%) 149.90 137.00 - 230.90 0.124 times
Mon 31 December 2018 143.30 (0%) 145.00 126.10 - 179.00 0.0124 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SikaInter

Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1033.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sika Inter 523606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sika Inter 523606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sika Inter 523606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1035.45

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1028 and price is deviating by 31 points

Upper Bollinger band is at 1089 and lower is at 968, while middle bands are at 998 and 1058

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SikaInter (523606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SikaInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SikaInter in short term and the sell signal is strong.

SikaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SikaInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SikaInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1042.64 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.

SikaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sika Inter 523606

DMA (daily moving average) of Sika Inter 523606

DMA period DMA value
5 day DMA 1028.64
12 day DMA 1040.07
20 day DMA 1027.61
35 day DMA 1030.69
50 day DMA 1055.63
100 day DMA 1039.08
150 day DMA 1013.02
200 day DMA 988

EMA (exponential moving average) of Sika Inter 523606

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.21034.471039.06
12 day EMA1033.191036.921039.03
20 day EMA1034.821037.151038.4
35 day EMA1049.221051.371052.91
50 day EMA1061.661063.661065.23

SMA (simple moving average) of Sika Inter 523606

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.641037.721045.22
12 day SMA1040.071046.261046.33
20 day SMA1027.611026.881025.38
35 day SMA1030.691033.251034.57
50 day SMA1055.631059.421061.32
100 day SMA1039.081039.91040.3
150 day SMA1013.021013.11013.03
200 day SMA988987.14986.49

Fundamentals, profit and EPS of Sika Inter 523606

EPS is 17.31 and PE is: 58.5

Last quarter profit: (December 2025 quarter) 9.49 crores (32.73%)

Debt: 3.78 in crores

Market capitalization: 1812.99

EPS is 16.20 and PE is: 62.51

Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)

Debt: 0.00 in crores

Market capitalization: 2013.98

Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top