SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523606
- 523606 Experts view
- Tomorrow's Movement 523606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikaInter
Strong intraday Stock price targets for SikaInter are 989.75 and 1019.6
| Intraday Target 1 | 966.65 |
| Intraday Target 2 | 983 |
| Intraday Target 3 | 996.5 |
| Intraday Target 4 | 1012.85 |
| Intraday Target 5 | 1026.35 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 999.35 (2.31%) | 980.20 | 980.15 - 1010.00 | 1.6643 times | Thu 03 September 2026 | 976.75 (-1.06%) | 986.95 | 967.50 - 1000.10 | 0.8076 times | Wed 02 September 2026 | 987.25 (-1.07%) | 997.95 | 977.15 - 1010.00 | 1.6262 times | Tue 01 September 2026 | 997.95 (0.27%) | 1017.95 | 987.15 - 1018.00 | 0.8036 times | Mon 31 August 2026 | 995.25 (-2.25%) | 1047.00 | 983.55 - 1047.00 | 0.6865 times | Fri 28 August 2026 | 1018.15 (1.35%) | 1007.00 | 1002.00 - 1025.40 | 0.1995 times | Thu 27 August 2026 | 1004.60 (-1.3%) | 1035.00 | 992.95 - 1035.00 | 0.7765 times | Wed 26 August 2026 | 1017.80 (-0.17%) | 1018.25 | 1013.45 - 1026.60 | 0.9055 times | Tue 25 August 2026 | 1019.50 (-1.75%) | 1079.00 | 1013.00 - 1079.00 | 0.864 times | Mon 24 August 2026 | 1037.70 (3.46%) | 1000.15 | 1000.10 - 1048.00 | 1.6663 times | Fri 21 August 2026 | 1003.00 (0.43%) | 998.75 | 997.75 - 1014.35 | 0.6283 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 943.68 and 1023.18
| Weekly Target 1 | 925.12 |
| Weekly Target 2 | 962.23 |
| Weekly Target 3 | 1004.6166666667 |
| Weekly Target 4 | 1041.73 |
| Weekly Target 5 | 1084.12 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 999.35 (-1.85%) | 1047.00 | 967.50 - 1047.00 | 0.3969 times | Fri 28 August 2026 | 1018.15 (1.51%) | 1000.15 | 992.95 - 1079.00 | 0.3133 times | Fri 21 August 2026 | 1003.00 (-8.64%) | 1057.80 | 995.45 - 1078.60 | 0.7872 times | Fri 14 August 2026 | 1097.80 (-0.25%) | 1095.35 | 1058.25 - 1135.00 | 0.3547 times | Fri 07 August 2026 | 1100.60 (-1.27%) | 1114.80 | 1088.90 - 1145.00 | 0.4497 times | Fri 31 July 2026 | 1114.80 (-2.06%) | 1139.90 | 1050.05 - 1158.70 | 0.3499 times | Fri 24 July 2026 | 1138.30 (0.69%) | 1132.00 | 1092.20 - 1248.70 | 1.2211 times | Fri 17 July 2026 | 1130.55 (-6.17%) | 1204.80 | 1108.25 - 1213.90 | 0.6969 times | Fri 10 July 2026 | 1204.90 (-1.1%) | 1174.00 | 1130.00 - 1278.00 | 1.2349 times | Fri 03 July 2026 | 1218.30 (15.18%) | 1053.90 | 1023.30 - 1357.30 | 4.1954 times | Thu 25 June 2026 | 1057.75 (-3.19%) | 1119.90 | 1051.00 - 1194.15 | 1.803 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 958.18 and 1008.68
| Monthly Target 1 | 944.45 |
| Monthly Target 2 | 971.9 |
| Monthly Target 3 | 994.95 |
| Monthly Target 4 | 1022.4 |
| Monthly Target 5 | 1045.45 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 999.35 (0.41%) | 1017.95 | 967.50 - 1018.00 | 0.0622 times | Mon 31 August 2026 | 995.25 (-10.72%) | 1114.80 | 983.55 - 1145.00 | 0.3488 times | Fri 31 July 2026 | 1114.80 (0.04%) | 1122.75 | 1050.05 - 1357.30 | 1.3079 times | Tue 30 June 2026 | 1114.40 (22.68%) | 911.05 | 868.50 - 1194.15 | 1.0079 times | Fri 29 May 2026 | 908.40 (-11%) | 995.20 | 870.00 - 1198.85 | 0.5836 times | Thu 30 April 2026 | 1020.70 (26.61%) | 850.00 | 803.00 - 1063.20 | 0.9327 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 1.3816 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.8686 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 1.1822 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 1.3244 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 1.1696 times |
Yearly price and charts SikaInter
Strong yearly Stock price targets for SikaInter 523606 are 877.2 and 1479.45
| Yearly Target 1 | 434.98 |
| Yearly Target 2 | 717.17 |
| Yearly Target 3 | 1037.2333333333 |
| Yearly Target 4 | 1319.42 |
| Yearly Target 5 | 1639.48 |
Yearly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 999.35 (9.64%) | 911.00 | 755.05 - 1357.30 | 1.3124 times | Wed 31 December 2025 | 911.50 (-64.04%) | 2547.85 | 493.00 - 2660.00 | 4.9658 times | Tue 31 December 2024 | 2534.65 (78.18%) | 1422.00 | 1116.90 - 3548.00 | 0.4747 times | Fri 29 December 2023 | 1422.50 (108.58%) | 700.00 | 520.00 - 1600.00 | 0.5032 times | Fri 30 December 2022 | 682.00 (-34.32%) | 1054.00 | 543.00 - 1062.90 | 0.4047 times | Fri 31 December 2021 | 1038.30 (246.97%) | 305.00 | 266.05 - 1148.95 | 0.8023 times | Thu 31 December 2020 | 299.25 (61.76%) | 187.90 | 104.95 - 305.00 | 0.3994 times | Tue 31 December 2019 | 185.00 (29.1%) | 149.90 | 137.00 - 230.90 | 0.125 times | Mon 31 December 2018 | 143.30 (0%) | 145.00 | 126.10 - 179.00 | 0.0125 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1010.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sika Inter 523606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sika Inter 523606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sika Inter 523606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.55
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1033 and price is deviating by 42 points
Upper Bollinger band is at 1117 and lower is at 950, while middle bands are at 992 and 1075
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SikaInter (523606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SikaInter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SikaInter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SikaInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.75 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 991.31 |
| 12 day DMA | 1004.67 |
| 20 day DMA | 1032.95 |
| 35 day DMA | 1071.86 |
| 50 day DMA | 1099.87 |
| 100 day DMA | 1034.66 |
| 150 day DMA | 1001.07 |
| 200 day DMA | 983.62 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.52 | 992.1 | 999.77 |
| 12 day EMA | 1010.13 | 1012.09 | 1018.51 |
| 20 day EMA | 1029.34 | 1032.5 | 1038.37 |
| 35 day EMA | 1058.46 | 1061.94 | 1066.96 |
| 50 day EMA | 1088.49 | 1092.13 | 1096.84 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.31 | 995.07 | 1000.64 |
| 12 day SMA | 1004.67 | 1007.6 | 1012.15 |
| 20 day SMA | 1032.95 | 1038.01 | 1044.81 |
| 35 day SMA | 1071.86 | 1075.61 | 1081.22 |
| 50 day SMA | 1099.87 | 1101.83 | 1104.65 |
| 100 day SMA | 1034.66 | 1034 | 1033.38 |
| 150 day SMA | 1001.07 | 999.79 | 998.76 |
| 200 day SMA | 983.62 | 983.98 | 984.41 |
Fundamentals, profit and EPS of Sika Inter 523606
EPS is 17.31 and PE is: 57.73
Last quarter profit: (December 2025 quarter) 9.49 crores (32.73%)
Debt: 3.78 in crores
Market capitalization: 1812.99
EPS is 16.20 and PE is: 61.69
Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)
Debt: 0.00 in crores
Market capitalization: 2013.98
Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


