ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikaInter

Strong intraday Stock price targets for SikaInter are 883.88 and 916.43

Intraday Target 1858.33
Intraday Target 2876.87
Intraday Target 3890.88333333333
Intraday Target 4909.42
Intraday Target 5923.43

Daily price and volume Sika Inter

Date Closing Open Range Volume
Fri 05 December 2025 895.40 (0.02%) 895.00 872.35 - 904.90 0.8178 times
Thu 04 December 2025 895.20 (-1.53%) 918.65 880.00 - 918.65 0.8745 times
Wed 03 December 2025 909.10 (-1.51%) 928.40 885.10 - 948.80 2.2438 times
Tue 02 December 2025 923.05 (-6.63%) 988.75 905.65 - 996.45 1.4611 times
Mon 01 December 2025 988.55 (-0.74%) 1004.95 981.50 - 1004.95 0.4803 times
Fri 28 November 2025 995.90 (1.59%) 970.00 970.00 - 998.75 0.645 times
Thu 27 November 2025 980.35 (-0.73%) 987.55 962.30 - 1009.65 0.7287 times
Wed 26 November 2025 987.55 (0.61%) 981.55 960.15 - 996.90 0.9665 times
Tue 25 November 2025 981.55 (-1.71%) 991.00 972.00 - 1009.90 0.6053 times
Mon 24 November 2025 998.60 (-3.51%) 1025.05 975.00 - 1039.85 1.1771 times
Fri 21 November 2025 1034.90 (0.44%) 1040.00 1012.40 - 1045.00 0.5959 times

 Daily chart SikaInter

Weekly price and charts SikaInter

Strong weekly Stock price targets for SikaInter 523606 are 817.58 and 950.18

Weekly Target 1791.63
Weekly Target 2843.52
Weekly Target 3924.23333333333
Weekly Target 4976.12
Weekly Target 51056.83

Weekly price and volumes for Sika Inter

Date Closing Open Range Volume
Fri 05 December 2025 895.40 (-10.09%) 1004.95 872.35 - 1004.95 1.1011 times
Fri 28 November 2025 995.90 (-3.77%) 1025.05 960.15 - 1039.85 0.7724 times
Fri 21 November 2025 1034.90 (-4.33%) 1071.10 1012.40 - 1109.95 0.7934 times
Fri 14 November 2025 1081.75 (0.32%) 1088.40 1030.35 - 1120.00 0.8921 times
Fri 07 November 2025 1078.35 (-8.17%) 1170.00 995.00 - 1218.70 1.2015 times
Fri 31 October 2025 1174.30 (-2.32%) 1205.15 1170.00 - 1217.90 0.6599 times
Thu 23 October 2025 1202.25 (-0.41%) 1220.00 1192.45 - 1239.00 0.3476 times
Fri 17 October 2025 1207.25 (-3.66%) 1258.80 1175.00 - 1264.95 1.0492 times
Fri 10 October 2025 1253.15 (1.47%) 1247.20 1230.00 - 1335.00 1.8423 times
Fri 03 October 2025 1235.00 (2.38%) 1210.00 1151.00 - 1249.00 1.3403 times
Fri 26 September 2025 1206.30 (-0.01%) 1235.00 1190.00 - 1337.00 3.647 times

 weekly chart SikaInter

Monthly price and charts SikaInter

Strong monthly Stock price targets for SikaInter 523606 are 817.58 and 950.18

Monthly Target 1791.63
Monthly Target 2843.52
Monthly Target 3924.23333333333
Monthly Target 4976.12
Monthly Target 51056.83

Monthly price and volumes Sika Inter

Date Closing Open Range Volume
Fri 05 December 2025 895.40 (-10.09%) 1004.95 872.35 - 1004.95 0.1118 times
Fri 28 November 2025 995.90 (-15.19%) 1170.00 960.15 - 1218.70 0.3715 times
Fri 31 October 2025 1174.30 (0.58%) 1189.95 1155.35 - 1335.00 0.4616 times
Tue 30 September 2025 1167.50 (2%) 1149.70 1100.00 - 1337.00 0.8301 times
Fri 29 August 2025 1144.65 (-6.21%) 1212.00 1120.00 - 1365.00 0.8073 times
Thu 31 July 2025 1220.50 (-11.49%) 1400.00 1041.55 - 1498.50 1.0778 times
Mon 30 June 2025 1378.95 (66.66%) 820.85 812.50 - 1624.95 4.0549 times
Fri 30 May 2025 827.40 (22.04%) 677.80 626.10 - 890.00 1.2652 times
Wed 30 April 2025 677.95 (5.94%) 649.00 602.00 - 787.35 0.5961 times
Fri 28 March 2025 639.95 (-72.34%) 2320.00 493.00 - 2549.00 0.4237 times
Fri 28 February 2025 2313.45 (6.8%) 2260.00 2152.30 - 2660.00 0.0806 times

 monthly chart SikaInter

Yearly price and charts SikaInter

Strong yearly Stock price targets for SikaInter 523606 are -389.3 and 1777.7

Yearly Target 1-817.53
Yearly Target 238.93
Yearly Target 31349.4666666667
Yearly Target 42205.93
Yearly Target 53516.47

Yearly price and volumes Sika Inter

Date Closing Open Range Volume
Fri 05 December 2025 895.40 (-64.67%) 2547.85 493.00 - 2660.00 5.1124 times
Tue 31 December 2024 2534.65 (78.18%) 1422.00 1116.90 - 3548.00 0.5036 times
Fri 29 December 2023 1422.50 (108.58%) 700.00 520.00 - 1600.00 0.5339 times
Fri 30 December 2022 682.00 (-34.32%) 1054.00 543.00 - 1062.90 0.4293 times
Fri 31 December 2021 1038.30 (246.97%) 305.00 266.05 - 1148.95 0.8512 times
Thu 31 December 2020 299.25 (61.76%) 187.90 104.95 - 305.00 0.4238 times
Tue 31 December 2019 185.00 (29.1%) 149.90 137.00 - 230.90 0.1326 times
Mon 31 December 2018 143.30 (0%) 145.00 126.10 - 179.00 0.0133 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SikaInter

Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 963.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sika Inter 523606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sika Inter 523606 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sika Inter 523606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 938.18

Munafa value: 19 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1008 and price is deviating by 62 points

Upper Bollinger band is at 1130 and lower is at 885, while middle bands are at 947 and 1069

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SikaInter (523606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SikaInter in short term and the sell signal is strong.

SikaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SikaInter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SikaInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.91 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.

SikaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sika Inter 523606

DMA (daily moving average) of Sika Inter 523606

DMA period DMA value
5 day DMA 922.26
12 day DMA 968.38
20 day DMA 1007.29
35 day DMA 1083.3
50 day DMA 1129.65
100 day DMA 1160.79
150 day DMA 1134.14
200 day DMA 1242.2

EMA (exponential moving average) of Sika Inter 523606

EMA period EMA current EMA prev EMA prev2
5 day EMA919.55931.63949.84
12 day EMA963.22975.55990.15
20 day EMA1002.591013.871026.36
35 day EMA1059.31068.951079.18
50 day EMA1115.651124.641134

SMA (simple moving average) of Sika Inter 523606

SMA period SMA current SMA prev SMA prev2
5 day SMA922.26942.36959.39
12 day SMA968.38979.68993.7
20 day SMA1007.291016.431026.74
35 day SMA1083.31092.051101.47
50 day SMA1129.651137.871144.09
100 day SMA1160.791164.771169.51
150 day SMA1134.141133.041131.91
200 day SMA1242.21249.721256.68

Fundamentals, profit and EPS of Sika Inter 523606

EPS is 14.91 and PE is: 60.05

Last quarter profit: (June 2025 quarter) 10.35 crores (96.02%)

Debt: 0.00 in crores

Market capitalization: 2426.76

EPS is 11.95 and PE is: 74.93

Last quarter profit: (March 2025 quarter) 7.91 crores (30.74%)

Debt: 0.00 in crores

Market capitalization: 1754.16

Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top