ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikaInter

Strong intraday Stock price targets for SikaInter are 1073.38 and 1119.38

Intraday Target 11063.25
Intraday Target 21083.5
Intraday Target 31109.25
Intraday Target 41129.5
Intraday Target 51155.25

Daily price and volume Sika Inter

Date Closing Open Range Volume
Thu 13 August 2026 1103.75 (-0.72%) 1113.65 1089.00 - 1135.00 0.8755 times
Wed 12 August 2026 1111.80 (0.88%) 1102.10 1084.00 - 1122.30 0.3642 times
Tue 11 August 2026 1102.10 (2.86%) 1072.00 1068.20 - 1120.90 1.1072 times
Mon 10 August 2026 1071.45 (-2.65%) 1095.35 1058.25 - 1117.65 1.5324 times
Fri 07 August 2026 1100.60 (-1.09%) 1140.00 1088.90 - 1140.00 0.5016 times
Thu 06 August 2026 1112.75 (0.47%) 1110.50 1100.25 - 1130.00 1.3339 times
Wed 05 August 2026 1107.55 (-1.1%) 1119.90 1093.15 - 1127.60 1.1535 times
Tue 04 August 2026 1119.90 (-0.56%) 1129.85 1108.00 - 1145.00 1.4246 times
Mon 03 August 2026 1126.20 (1.02%) 1114.80 1110.20 - 1141.95 0.9614 times
Fri 31 July 2026 1114.80 (3.5%) 1050.05 1050.05 - 1145.00 0.7456 times
Thu 30 July 2026 1077.10 (-2.58%) 1104.95 1065.00 - 1104.95 1.5643 times

 Daily chart SikaInter

Weekly price and charts SikaInter

Strong weekly Stock price targets for SikaInter 523606 are 1081 and 1157.75

Weekly Target 11022.25
Weekly Target 21063
Weekly Target 31099
Weekly Target 41139.75
Weekly Target 51175.75

Weekly price and volumes for Sika Inter

Date Closing Open Range Volume
Thu 13 August 2026 1103.75 (0.29%) 1095.35 1058.25 - 1135.00 0.2437 times
Fri 07 August 2026 1100.60 (-1.27%) 1114.80 1088.90 - 1145.00 0.3376 times
Fri 31 July 2026 1114.80 (-2.06%) 1139.90 1050.05 - 1158.70 0.2627 times
Fri 24 July 2026 1138.30 (0.69%) 1132.00 1092.20 - 1248.70 0.9167 times
Fri 17 July 2026 1130.55 (-6.17%) 1204.80 1108.25 - 1213.90 0.5232 times
Fri 10 July 2026 1204.90 (-1.1%) 1174.00 1130.00 - 1278.00 0.9271 times
Fri 03 July 2026 1218.30 (15.18%) 1053.90 1023.30 - 1357.30 3.1497 times
Thu 25 June 2026 1057.75 (-3.19%) 1119.90 1051.00 - 1194.15 1.3536 times
Fri 19 June 2026 1092.60 (21.85%) 903.00 896.00 - 1119.75 2.0748 times
Fri 12 June 2026 896.70 (-3.46%) 929.90 885.00 - 938.95 0.2109 times
Fri 05 June 2026 928.85 (2.25%) 911.05 868.50 - 938.90 0.3181 times

 weekly chart SikaInter

Monthly price and charts SikaInter

Strong monthly Stock price targets for SikaInter 523606 are 1037.63 and 1124.38

Monthly Target 11015.58
Monthly Target 21059.67
Monthly Target 31102.3333333333
Monthly Target 41146.42
Monthly Target 51189.08

Monthly price and volumes Sika Inter

Date Closing Open Range Volume
Thu 13 August 2026 1103.75 (-0.99%) 1114.80 1058.25 - 1145.00 0.1269 times
Fri 31 July 2026 1114.80 (0.04%) 1122.75 1050.05 - 1357.30 1.2002 times
Tue 30 June 2026 1114.40 (22.68%) 911.05 868.50 - 1194.15 0.925 times
Fri 29 May 2026 908.40 (-11%) 995.20 870.00 - 1198.85 0.5356 times
Thu 30 April 2026 1020.70 (26.61%) 850.00 803.00 - 1063.20 0.856 times
Mon 30 March 2026 806.20 (-18%) 930.00 802.00 - 1047.95 1.2679 times
Fri 27 February 2026 983.15 (3.91%) 964.95 811.25 - 1105.05 1.7148 times
Fri 30 January 2026 946.15 (3.8%) 911.00 755.05 - 1038.00 1.085 times
Wed 31 December 2025 911.50 (-8.47%) 1004.95 802.00 - 1004.95 1.2154 times
Fri 28 November 2025 995.90 (-15.19%) 1170.00 960.15 - 1218.70 1.0733 times
Fri 31 October 2025 1174.30 (0.58%) 1189.95 1155.35 - 1335.00 1.3335 times

 monthly chart SikaInter

Yearly price and charts SikaInter

Strong yearly Stock price targets for SikaInter 523606 are 929.4 and 1531.65

Yearly Target 1469.78
Yearly Target 2786.77
Yearly Target 31072.0333333333
Yearly Target 41389.02
Yearly Target 51674.28

Yearly price and volumes Sika Inter

Date Closing Open Range Volume
Thu 13 August 2026 1103.75 (21.09%) 911.00 755.05 - 1357.30 1.277 times
Wed 31 December 2025 911.50 (-64.04%) 2547.85 493.00 - 2660.00 4.9887 times
Tue 31 December 2024 2534.65 (78.18%) 1422.00 1116.90 - 3548.00 0.4768 times
Fri 29 December 2023 1422.50 (108.58%) 700.00 520.00 - 1600.00 0.5055 times
Fri 30 December 2022 682.00 (-34.32%) 1054.00 543.00 - 1062.90 0.4065 times
Fri 31 December 2021 1038.30 (246.97%) 305.00 266.05 - 1148.95 0.806 times
Thu 31 December 2020 299.25 (61.76%) 187.90 104.95 - 305.00 0.4013 times
Tue 31 December 2019 185.00 (29.1%) 149.90 137.00 - 230.90 0.1255 times
Mon 31 December 2018 143.30 (0%) 145.00 126.10 - 179.00 0.0126 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of SikaInter

Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1108.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sika Inter 523606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sika Inter 523606 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1119 and price is deviating by 28 points

Upper Bollinger band is at 1175 and lower is at 1064, while middle bands are at 1092 and 1147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SikaInter (523606) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SikaInter in short term but the sell signal is initial and weak.

SikaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SikaInter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SikaInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1105.67 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.

SikaInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sika Inter 523606

DMA (daily moving average) of Sika Inter 523606

DMA period DMA value
5 day DMA 1097.94
12 day DMA 1104.47
20 day DMA 1118.8
35 day DMA 1137.74
50 day DMA 1083.21
100 day DMA 1014.41
150 day DMA 988.7
200 day DMA 994.19

EMA (exponential moving average) of Sika Inter 523606

EMA period EMA current EMA prev EMA prev2
5 day EMA1103.161102.871098.41
12 day EMA1108.931109.871109.52
20 day EMA1112.311113.211113.36
35 day EMA1089.461088.621087.26
50 day EMA1070.461069.11067.36

SMA (simple moving average) of Sika Inter 523606

SMA period SMA current SMA prev SMA prev2
5 day SMA1097.941099.741098.89
12 day SMA1104.471104.911105.73
20 day SMA1118.81122.261126.22
35 day SMA1137.741138.141139.7
50 day SMA1083.211079.111074.48
100 day SMA1014.411012.861011.13
150 day SMA988.7987.47986.13
200 day SMA994.19994.7995.23

Fundamentals, profit and EPS of Sika Inter 523606

EPS is 17.31 and PE is: 63.76

Last quarter profit: (December 2025 quarter) 9.49 crores (32.73%)

Debt: 3.78 in crores

Market capitalization: 1812.99

EPS is 16.20 and PE is: 68.13

Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)

Debt: 0.00 in crores

Market capitalization: 2013.98

Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top