SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523606
- 523606 Experts view
- Tomorrow's Movement 523606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikaInter
Strong intraday Stock price targets for SikaInter are 1073.38 and 1119.38
| Intraday Target 1 | 1063.25 |
| Intraday Target 2 | 1083.5 |
| Intraday Target 3 | 1109.25 |
| Intraday Target 4 | 1129.5 |
| Intraday Target 5 | 1155.25 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1103.75 (-0.72%) | 1113.65 | 1089.00 - 1135.00 | 0.8755 times | Wed 12 August 2026 | 1111.80 (0.88%) | 1102.10 | 1084.00 - 1122.30 | 0.3642 times | Tue 11 August 2026 | 1102.10 (2.86%) | 1072.00 | 1068.20 - 1120.90 | 1.1072 times | Mon 10 August 2026 | 1071.45 (-2.65%) | 1095.35 | 1058.25 - 1117.65 | 1.5324 times | Fri 07 August 2026 | 1100.60 (-1.09%) | 1140.00 | 1088.90 - 1140.00 | 0.5016 times | Thu 06 August 2026 | 1112.75 (0.47%) | 1110.50 | 1100.25 - 1130.00 | 1.3339 times | Wed 05 August 2026 | 1107.55 (-1.1%) | 1119.90 | 1093.15 - 1127.60 | 1.1535 times | Tue 04 August 2026 | 1119.90 (-0.56%) | 1129.85 | 1108.00 - 1145.00 | 1.4246 times | Mon 03 August 2026 | 1126.20 (1.02%) | 1114.80 | 1110.20 - 1141.95 | 0.9614 times | Fri 31 July 2026 | 1114.80 (3.5%) | 1050.05 | 1050.05 - 1145.00 | 0.7456 times | Thu 30 July 2026 | 1077.10 (-2.58%) | 1104.95 | 1065.00 - 1104.95 | 1.5643 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 1081 and 1157.75
| Weekly Target 1 | 1022.25 |
| Weekly Target 2 | 1063 |
| Weekly Target 3 | 1099 |
| Weekly Target 4 | 1139.75 |
| Weekly Target 5 | 1175.75 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1103.75 (0.29%) | 1095.35 | 1058.25 - 1135.00 | 0.2437 times | Fri 07 August 2026 | 1100.60 (-1.27%) | 1114.80 | 1088.90 - 1145.00 | 0.3376 times | Fri 31 July 2026 | 1114.80 (-2.06%) | 1139.90 | 1050.05 - 1158.70 | 0.2627 times | Fri 24 July 2026 | 1138.30 (0.69%) | 1132.00 | 1092.20 - 1248.70 | 0.9167 times | Fri 17 July 2026 | 1130.55 (-6.17%) | 1204.80 | 1108.25 - 1213.90 | 0.5232 times | Fri 10 July 2026 | 1204.90 (-1.1%) | 1174.00 | 1130.00 - 1278.00 | 0.9271 times | Fri 03 July 2026 | 1218.30 (15.18%) | 1053.90 | 1023.30 - 1357.30 | 3.1497 times | Thu 25 June 2026 | 1057.75 (-3.19%) | 1119.90 | 1051.00 - 1194.15 | 1.3536 times | Fri 19 June 2026 | 1092.60 (21.85%) | 903.00 | 896.00 - 1119.75 | 2.0748 times | Fri 12 June 2026 | 896.70 (-3.46%) | 929.90 | 885.00 - 938.95 | 0.2109 times | Fri 05 June 2026 | 928.85 (2.25%) | 911.05 | 868.50 - 938.90 | 0.3181 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 1037.63 and 1124.38
| Monthly Target 1 | 1015.58 |
| Monthly Target 2 | 1059.67 |
| Monthly Target 3 | 1102.3333333333 |
| Monthly Target 4 | 1146.42 |
| Monthly Target 5 | 1189.08 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1103.75 (-0.99%) | 1114.80 | 1058.25 - 1145.00 | 0.1269 times | Fri 31 July 2026 | 1114.80 (0.04%) | 1122.75 | 1050.05 - 1357.30 | 1.2002 times | Tue 30 June 2026 | 1114.40 (22.68%) | 911.05 | 868.50 - 1194.15 | 0.925 times | Fri 29 May 2026 | 908.40 (-11%) | 995.20 | 870.00 - 1198.85 | 0.5356 times | Thu 30 April 2026 | 1020.70 (26.61%) | 850.00 | 803.00 - 1063.20 | 0.856 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 1.2679 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.7148 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 1.085 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 1.2154 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 1.0733 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 1.3335 times |
Yearly price and charts SikaInter
Strong yearly Stock price targets for SikaInter 523606 are 929.4 and 1531.65
| Yearly Target 1 | 469.78 |
| Yearly Target 2 | 786.77 |
| Yearly Target 3 | 1072.0333333333 |
| Yearly Target 4 | 1389.02 |
| Yearly Target 5 | 1674.28 |
Yearly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1103.75 (21.09%) | 911.00 | 755.05 - 1357.30 | 1.277 times | Wed 31 December 2025 | 911.50 (-64.04%) | 2547.85 | 493.00 - 2660.00 | 4.9887 times | Tue 31 December 2024 | 2534.65 (78.18%) | 1422.00 | 1116.90 - 3548.00 | 0.4768 times | Fri 29 December 2023 | 1422.50 (108.58%) | 700.00 | 520.00 - 1600.00 | 0.5055 times | Fri 30 December 2022 | 682.00 (-34.32%) | 1054.00 | 543.00 - 1062.90 | 0.4065 times | Fri 31 December 2021 | 1038.30 (246.97%) | 305.00 | 266.05 - 1148.95 | 0.806 times | Thu 31 December 2020 | 299.25 (61.76%) | 187.90 | 104.95 - 305.00 | 0.4013 times | Tue 31 December 2019 | 185.00 (29.1%) | 149.90 | 137.00 - 230.90 | 0.1255 times | Mon 31 December 2018 | 143.30 (0%) | 145.00 | 126.10 - 179.00 | 0.0126 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1108.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sika Inter 523606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sika Inter 523606 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1119 and price is deviating by 28 points
Upper Bollinger band is at 1175 and lower is at 1064, while middle bands are at 1092 and 1147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SikaInter (523606) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SikaInter in short term but the sell signal is initial and weak.
SikaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SikaInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SikaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.67 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 1097.94 |
| 12 day DMA | 1104.47 |
| 20 day DMA | 1118.8 |
| 35 day DMA | 1137.74 |
| 50 day DMA | 1083.21 |
| 100 day DMA | 1014.41 |
| 150 day DMA | 988.7 |
| 200 day DMA | 994.19 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.16 | 1102.87 | 1098.41 |
| 12 day EMA | 1108.93 | 1109.87 | 1109.52 |
| 20 day EMA | 1112.31 | 1113.21 | 1113.36 |
| 35 day EMA | 1089.46 | 1088.62 | 1087.26 |
| 50 day EMA | 1070.46 | 1069.1 | 1067.36 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.94 | 1099.74 | 1098.89 |
| 12 day SMA | 1104.47 | 1104.91 | 1105.73 |
| 20 day SMA | 1118.8 | 1122.26 | 1126.22 |
| 35 day SMA | 1137.74 | 1138.14 | 1139.7 |
| 50 day SMA | 1083.21 | 1079.11 | 1074.48 |
| 100 day SMA | 1014.41 | 1012.86 | 1011.13 |
| 150 day SMA | 988.7 | 987.47 | 986.13 |
| 200 day SMA | 994.19 | 994.7 | 995.23 |
Fundamentals, profit and EPS of Sika Inter 523606
EPS is 17.31 and PE is: 63.76
Last quarter profit: (December 2025 quarter) 9.49 crores (32.73%)
Debt: 3.78 in crores
Market capitalization: 1812.99
EPS is 16.20 and PE is: 68.13
Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)
Debt: 0.00 in crores
Market capitalization: 2013.98
Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


