SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523606
- 523606 Experts view
- Tomorrow's Movement 523606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikaInter
Strong intraday Stock price targets for SikaInter are 869.25 and 904
| Intraday Target 1 | 862.92 |
| Intraday Target 2 | 875.58 |
| Intraday Target 3 | 897.66666666667 |
| Intraday Target 4 | 910.33 |
| Intraday Target 5 | 932.42 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 888.25 (-2.08%) | 914.50 | 885.00 - 919.75 | 0.9978 times | Wed 10 June 2026 | 907.15 (-0.83%) | 938.95 | 901.65 - 938.95 | 0.7137 times | Tue 09 June 2026 | 914.75 (-0.18%) | 918.20 | 903.00 - 929.05 | 0.9619 times | Mon 08 June 2026 | 916.40 (-1.34%) | 929.90 | 907.90 - 929.90 | 0.3699 times | Fri 05 June 2026 | 928.85 (4.31%) | 903.00 | 895.00 - 938.90 | 1.7038 times | Thu 04 June 2026 | 890.50 (-1.54%) | 906.65 | 882.10 - 914.30 | 1.4226 times | Wed 03 June 2026 | 904.40 (0.65%) | 898.65 | 884.25 - 908.50 | 0.8593 times | Tue 02 June 2026 | 898.60 (2.04%) | 890.00 | 880.00 - 906.65 | 0.5899 times | Mon 01 June 2026 | 880.65 (-3.05%) | 911.05 | 868.50 - 930.70 | 0.9553 times | Fri 29 May 2026 | 908.40 (-1.18%) | 940.00 | 900.00 - 940.00 | 1.4258 times | Wed 27 May 2026 | 919.25 (-1.85%) | 936.60 | 897.95 - 949.90 | 1.4737 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 859.65 and 913.6
| Weekly Target 1 | 850.12 |
| Weekly Target 2 | 869.18 |
| Weekly Target 3 | 904.06666666667 |
| Weekly Target 4 | 923.13 |
| Weekly Target 5 | 958.02 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 888.25 (-4.37%) | 929.90 | 885.00 - 938.95 | 0.2903 times | Fri 05 June 2026 | 928.85 (2.25%) | 911.05 | 868.50 - 938.90 | 0.5277 times | Fri 29 May 2026 | 908.40 (-0.54%) | 913.70 | 897.95 - 970.00 | 0.4909 times | Fri 22 May 2026 | 913.35 (-0.26%) | 915.75 | 870.00 - 938.95 | 0.6757 times | Fri 15 May 2026 | 915.75 (-21.18%) | 1071.10 | 908.50 - 1071.10 | 2.1237 times | Fri 08 May 2026 | 1161.80 (13.82%) | 995.20 | 995.20 - 1198.85 | 0.78 times | Thu 30 April 2026 | 1020.70 (3.93%) | 997.95 | 988.00 - 1063.20 | 0.7498 times | Fri 24 April 2026 | 982.10 (0.7%) | 981.60 | 945.00 - 1020.95 | 0.9623 times | Fri 17 April 2026 | 975.25 (4.52%) | 911.00 | 884.50 - 995.00 | 1.2504 times | Fri 10 April 2026 | 933.10 (9.17%) | 854.00 | 823.00 - 950.00 | 2.1493 times | Thu 02 April 2026 | 854.75 (-0.05%) | 821.00 | 802.00 - 899.95 | 2.3103 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 843.15 and 913.6
| Monthly Target 1 | 828.12 |
| Monthly Target 2 | 858.18 |
| Monthly Target 3 | 898.56666666667 |
| Monthly Target 4 | 928.63 |
| Monthly Target 5 | 969.02 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 888.25 (-2.22%) | 911.05 | 868.50 - 938.95 | 0.0929 times | Fri 29 May 2026 | 908.40 (-11%) | 995.20 | 870.00 - 1198.85 | 0.4622 times | Thu 30 April 2026 | 1020.70 (26.61%) | 850.00 | 803.00 - 1063.20 | 0.7387 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 1.0942 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.4799 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 0.9363 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 1.0489 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.9263 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 1.1508 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 2.0696 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 2.0128 times |
Yearly price and charts SikaInter
Strong yearly Stock price targets for SikaInter 523606 are 599.75 and 1043.55
| Yearly Target 1 | 503.58 |
| Yearly Target 2 | 695.92 |
| Yearly Target 3 | 947.38333333333 |
| Yearly Target 4 | 1139.72 |
| Yearly Target 5 | 1391.18 |
Yearly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 888.25 (-2.55%) | 911.00 | 755.05 - 1198.85 | 0.9598 times | Wed 31 December 2025 | 911.50 (-64.04%) | 2547.85 | 493.00 - 2660.00 | 5.1936 times | Tue 31 December 2024 | 2534.65 (78.18%) | 1422.00 | 1116.90 - 3548.00 | 0.4964 times | Fri 29 December 2023 | 1422.50 (108.58%) | 700.00 | 520.00 - 1600.00 | 0.5263 times | Fri 30 December 2022 | 682.00 (-34.32%) | 1054.00 | 543.00 - 1062.90 | 0.4232 times | Fri 31 December 2021 | 1038.30 (246.97%) | 305.00 | 266.05 - 1148.95 | 0.8391 times | Thu 31 December 2020 | 299.25 (61.76%) | 187.90 | 104.95 - 305.00 | 0.4177 times | Tue 31 December 2019 | 185.00 (29.1%) | 149.90 | 137.00 - 230.90 | 0.1307 times | Mon 31 December 2018 | 143.30 (0%) | 145.00 | 126.10 - 179.00 | 0.0131 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 910.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sika Inter 523606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sika Inter 523606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 898.68
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 911 and price is deviating by 17 points
Upper Bollinger band is at 943 and lower is at 878, while middle bands are at 894 and 927
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SikaInter (523606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SikaInter in short term and the sell signal is strong.
SikaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SikaInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SikaInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.57 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 911.08 |
| 12 day DMA | 907.82 |
| 20 day DMA | 910.3 |
| 35 day DMA | 959.45 |
| 50 day DMA | 944.91 |
| 100 day DMA | 937.12 |
| 150 day DMA | 950.82 |
| 200 day DMA | 1013.61 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.31 | 910.84 | 912.68 |
| 12 day EMA | 910.57 | 914.63 | 915.99 |
| 20 day EMA | 920.27 | 923.64 | 925.38 |
| 35 day EMA | 925.16 | 927.33 | 928.52 |
| 50 day EMA | 938.52 | 940.57 | 941.93 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.08 | 911.53 | 910.98 |
| 12 day SMA | 907.82 | 911.68 | 912.19 |
| 20 day SMA | 910.3 | 913.77 | 914.99 |
| 35 day SMA | 959.45 | 962.07 | 963.59 |
| 50 day SMA | 944.91 | 945.19 | 945.11 |
| 100 day SMA | 937.12 | 937.59 | 938.27 |
| 150 day SMA | 950.82 | 952.85 | 954.8 |
| 200 day SMA | 1013.61 | 1015.75 | 1017.87 |
Fundamentals, profit and EPS of Sika Inter 523606
EPS is 17.31 and PE is: 51.31
Last quarter profit: (December 2025 quarter) 9.49 crores (32.73%)
Debt: 3.78 in crores
Market capitalization: 1812.99
EPS is 16.20 and PE is: 54.83
Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)
Debt: 0.00 in crores
Market capitalization: 2013.98
Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


