Munafa Stock Market Course + Intraday & FNO calls 
SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523606
- 523606 Experts view
- Tomorrow's Movement 523606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikaInter
Strong intraday Stock price targets for SikaInter are 1012.48 and 1045.93
| Intraday Target 1 | 985.9 |
| Intraday Target 2 | 1005.6 |
| Intraday Target 3 | 1019.35 |
| Intraday Target 4 | 1039.05 |
| Intraday Target 5 | 1052.8 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1025.30 (0.39%) | 1021.45 | 999.65 - 1033.10 | 1.1902 times | Mon 28 September 2026 | 1021.35 (-2.13%) | 1074.95 | 1013.15 - 1074.95 | 0.4191 times | Fri 25 September 2026 | 1043.60 (0.32%) | 1050.05 | 1027.30 - 1053.60 | 0.6171 times | Thu 24 September 2026 | 1040.30 (-1.68%) | 1084.95 | 1031.55 - 1084.95 | 0.4902 times | Wed 23 September 2026 | 1058.05 (-0.45%) | 1063.00 | 1036.75 - 1080.00 | 1.1833 times | Tue 22 September 2026 | 1062.80 (-2.1%) | 1096.40 | 1052.95 - 1110.95 | 1.5098 times | Mon 21 September 2026 | 1085.55 (6.33%) | 1037.20 | 1028.80 - 1092.65 | 1.0533 times | Fri 18 September 2026 | 1020.90 (-0.61%) | 1029.65 | 1012.90 - 1060.50 | 1.5391 times | Thu 17 September 2026 | 1027.15 (-1.87%) | 1043.55 | 1025.80 - 1067.45 | 0.6165 times | Wed 16 September 2026 | 1046.75 (0.99%) | 1037.45 | 1000.00 - 1084.00 | 1.3815 times | Tue 15 September 2026 | 1036.45 (-4.64%) | 1100.00 | 1025.85 - 1100.95 | 3.1962 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 974.83 and 1050.13
| Weekly Target 1 | 958 |
| Weekly Target 2 | 991.65 |
| Weekly Target 3 | 1033.3 |
| Weekly Target 4 | 1066.95 |
| Weekly Target 5 | 1108.6 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1025.30 (-1.75%) | 1074.95 | 999.65 - 1074.95 | 0.2565 times | Fri 25 September 2026 | 1043.60 (2.22%) | 1037.20 | 1027.30 - 1110.95 | 0.7737 times | Fri 18 September 2026 | 1020.90 (-6.07%) | 1100.00 | 1000.00 - 1100.95 | 1.0733 times | Fri 11 September 2026 | 1086.90 (8.76%) | 999.00 | 977.40 - 1110.00 | 2.7279 times | Fri 04 September 2026 | 999.35 (-1.85%) | 1047.00 | 967.50 - 1047.00 | 0.7736 times | Fri 28 August 2026 | 1018.15 (1.51%) | 1000.15 | 992.95 - 1079.00 | 0.6107 times | Fri 21 August 2026 | 1003.00 (-8.64%) | 1057.80 | 995.45 - 1078.60 | 1.5344 times | Fri 14 August 2026 | 1097.80 (-0.25%) | 1095.35 | 1058.25 - 1135.00 | 0.6914 times | Fri 07 August 2026 | 1100.60 (-1.27%) | 1114.80 | 1088.90 - 1145.00 | 0.8765 times | Fri 31 July 2026 | 1114.80 (-2.06%) | 1139.90 | 1050.05 - 1158.70 | 0.682 times | Fri 24 July 2026 | 1138.30 (0.69%) | 1132.00 | 1092.20 - 1248.70 | 2.38 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 996.4 and 1139.85
| Monthly Target 1 | 891.13 |
| Monthly Target 2 | 958.22 |
| Monthly Target 3 | 1034.5833333333 |
| Monthly Target 4 | 1101.67 |
| Monthly Target 5 | 1178.03 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1025.30 (3.02%) | 1017.95 | 967.50 - 1110.95 | 0.4834 times | Mon 31 August 2026 | 995.25 (-10.72%) | 1114.80 | 983.55 - 1145.00 | 0.3341 times | Fri 31 July 2026 | 1114.80 (0.04%) | 1122.75 | 1050.05 - 1357.30 | 1.2524 times | Tue 30 June 2026 | 1114.40 (22.68%) | 911.05 | 868.50 - 1194.15 | 0.9652 times | Fri 29 May 2026 | 908.40 (-11%) | 995.20 | 870.00 - 1198.85 | 0.5589 times | Thu 30 April 2026 | 1020.70 (26.61%) | 850.00 | 803.00 - 1063.20 | 0.8932 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 1.3231 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.7894 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 1.1321 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 1.2683 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 1.12 times |
Yearly price and charts SikaInter
Strong yearly Stock price targets for SikaInter 523606 are 890.18 and 1492.43
| Yearly Target 1 | 443.63 |
| Yearly Target 2 | 734.47 |
| Yearly Target 3 | 1045.8833333333 |
| Yearly Target 4 | 1336.72 |
| Yearly Target 5 | 1648.13 |
Yearly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1025.30 (12.48%) | 911.00 | 755.05 - 1357.30 | 1.3692 times | Wed 31 December 2025 | 911.50 (-64.04%) | 2547.85 | 493.00 - 2660.00 | 4.9292 times | Tue 31 December 2024 | 2534.65 (78.18%) | 1422.00 | 1116.90 - 3548.00 | 0.4712 times | Fri 29 December 2023 | 1422.50 (108.58%) | 700.00 | 520.00 - 1600.00 | 0.4995 times | Fri 30 December 2022 | 682.00 (-34.32%) | 1054.00 | 543.00 - 1062.90 | 0.4017 times | Fri 31 December 2021 | 1038.30 (246.97%) | 305.00 | 266.05 - 1148.95 | 0.7964 times | Thu 31 December 2020 | 299.25 (61.76%) | 187.90 | 104.95 - 305.00 | 0.3965 times | Tue 31 December 2019 | 185.00 (29.1%) | 149.90 | 137.00 - 230.90 | 0.124 times | Mon 31 December 2018 | 143.30 (0%) | 145.00 | 126.10 - 179.00 | 0.0124 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1036.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sika Inter 523606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sika Inter 523606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1035.45
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1027 and price is deviating by 31 points
Upper Bollinger band is at 1089 and lower is at 966, while middle bands are at 997 and 1058
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SikaInter (523606) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SikaInter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SikaInter in short term but the buy signal is initial and weak.
SikaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SikaInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SikaInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.28 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 1037.72 |
| 12 day DMA | 1046.26 |
| 20 day DMA | 1026.88 |
| 35 day DMA | 1033.25 |
| 50 day DMA | 1059.42 |
| 100 day DMA | 1039.9 |
| 150 day DMA | 1013.1 |
| 200 day DMA | 987.14 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.47 | 1039.06 | 1047.91 |
| 12 day EMA | 1036.91 | 1039.02 | 1042.23 |
| 20 day EMA | 1037.19 | 1038.44 | 1040.24 |
| 35 day EMA | 1051.37 | 1052.9 | 1054.76 |
| 50 day EMA | 1065.31 | 1066.94 | 1068.8 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.72 | 1045.22 | 1058.06 |
| 12 day SMA | 1046.26 | 1046.33 | 1044.35 |
| 20 day SMA | 1026.88 | 1025.38 | 1025.22 |
| 35 day SMA | 1033.25 | 1034.57 | 1036.83 |
| 50 day SMA | 1059.42 | 1061.32 | 1063.51 |
| 100 day SMA | 1039.9 | 1040.3 | 1040.59 |
| 150 day SMA | 1013.1 | 1013.03 | 1013.02 |
| 200 day SMA | 987.14 | 986.49 | 985.86 |
Fundamentals, profit and EPS of Sika Inter 523606
EPS is 17.31 and PE is: 59.23
Last quarter profit: (December 2025 quarter) 9.49 crores (32.73%)
Debt: 3.78 in crores
Market capitalization: 1812.99
EPS is 16.20 and PE is: 63.29
Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)
Debt: 0.00 in crores
Market capitalization: 2013.98
Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
