Munafa Stock Market Course + Intraday & FNO calls 
SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523606
- 523606 Experts view
- Tomorrow's Movement 523606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikaInter
Strong intraday Stock price targets for SikaInter are 1097.9 and 1136.2
| Intraday Target 1 | 1067.73 |
| Intraday Target 2 | 1089.77 |
| Intraday Target 3 | 1106.0333333333 |
| Intraday Target 4 | 1128.07 |
| Intraday Target 5 | 1144.33 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1111.80 (0.88%) | 1102.10 | 1084.00 - 1122.30 | 0.3407 times | Tue 11 August 2026 | 1102.10 (2.86%) | 1072.00 | 1068.20 - 1120.90 | 1.0359 times | Mon 10 August 2026 | 1071.45 (-2.65%) | 1095.35 | 1058.25 - 1117.65 | 1.4337 times | Fri 07 August 2026 | 1100.60 (-1.09%) | 1140.00 | 1088.90 - 1140.00 | 0.4693 times | Thu 06 August 2026 | 1112.75 (0.47%) | 1110.50 | 1100.25 - 1130.00 | 1.2479 times | Wed 05 August 2026 | 1107.55 (-1.1%) | 1119.90 | 1093.15 - 1127.60 | 1.0791 times | Tue 04 August 2026 | 1119.90 (-0.56%) | 1129.85 | 1108.00 - 1145.00 | 1.3328 times | Mon 03 August 2026 | 1126.20 (1.02%) | 1114.80 | 1110.20 - 1141.95 | 0.8995 times | Fri 31 July 2026 | 1114.80 (3.5%) | 1050.05 | 1050.05 - 1145.00 | 0.6976 times | Thu 30 July 2026 | 1077.10 (-2.58%) | 1104.95 | 1065.00 - 1104.95 | 1.4635 times | Wed 29 July 2026 | 1105.60 (-0.31%) | 1114.25 | 1092.15 - 1118.60 | 0.494 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 1085.03 and 1149.08
| Weekly Target 1 | 1033.4 |
| Weekly Target 2 | 1072.6 |
| Weekly Target 3 | 1097.45 |
| Weekly Target 4 | 1136.65 |
| Weekly Target 5 | 1161.5 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1111.80 (1.02%) | 1095.35 | 1058.25 - 1122.30 | 0.1897 times | Fri 07 August 2026 | 1100.60 (-1.27%) | 1114.80 | 1088.90 - 1145.00 | 0.3395 times | Fri 31 July 2026 | 1114.80 (-2.06%) | 1139.90 | 1050.05 - 1158.70 | 0.2641 times | Fri 24 July 2026 | 1138.30 (0.69%) | 1132.00 | 1092.20 - 1248.70 | 0.9218 times | Fri 17 July 2026 | 1130.55 (-6.17%) | 1204.80 | 1108.25 - 1213.90 | 0.5261 times | Fri 10 July 2026 | 1204.90 (-1.1%) | 1174.00 | 1130.00 - 1278.00 | 0.9322 times | Fri 03 July 2026 | 1218.30 (15.18%) | 1053.90 | 1023.30 - 1357.30 | 3.1671 times | Thu 25 June 2026 | 1057.75 (-3.19%) | 1119.90 | 1051.00 - 1194.15 | 1.3611 times | Fri 19 June 2026 | 1092.60 (21.85%) | 903.00 | 896.00 - 1119.75 | 2.0863 times | Fri 12 June 2026 | 896.70 (-3.46%) | 929.90 | 885.00 - 938.95 | 0.2121 times | Fri 05 June 2026 | 928.85 (2.25%) | 911.05 | 868.50 - 938.90 | 0.3199 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 1041.65 and 1128.4
| Monthly Target 1 | 1018.27 |
| Monthly Target 2 | 1065.03 |
| Monthly Target 3 | 1105.0166666667 |
| Monthly Target 4 | 1151.78 |
| Monthly Target 5 | 1191.77 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1111.80 (-0.27%) | 1114.80 | 1058.25 - 1145.00 | 0.115 times | Fri 31 July 2026 | 1114.80 (0.04%) | 1122.75 | 1050.05 - 1357.30 | 1.2017 times | Tue 30 June 2026 | 1114.40 (22.68%) | 911.05 | 868.50 - 1194.15 | 0.9261 times | Fri 29 May 2026 | 908.40 (-11%) | 995.20 | 870.00 - 1198.85 | 0.5362 times | Thu 30 April 2026 | 1020.70 (26.61%) | 850.00 | 803.00 - 1063.20 | 0.857 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 1.2694 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.7169 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 1.0863 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 1.2169 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 1.0746 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 1.3351 times |
Yearly price and charts SikaInter
Strong yearly Stock price targets for SikaInter 523606 are 933.43 and 1535.68
| Yearly Target 1 | 472.47 |
| Yearly Target 2 | 792.13 |
| Yearly Target 3 | 1074.7166666667 |
| Yearly Target 4 | 1394.38 |
| Yearly Target 5 | 1676.97 |
Yearly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1111.80 (21.97%) | 911.00 | 755.05 - 1357.30 | 1.2753 times | Wed 31 December 2025 | 911.50 (-64.04%) | 2547.85 | 493.00 - 2660.00 | 4.9898 times | Tue 31 December 2024 | 2534.65 (78.18%) | 1422.00 | 1116.90 - 3548.00 | 0.477 times | Fri 29 December 2023 | 1422.50 (108.58%) | 700.00 | 520.00 - 1600.00 | 0.5056 times | Fri 30 December 2022 | 682.00 (-34.32%) | 1054.00 | 543.00 - 1062.90 | 0.4066 times | Fri 31 December 2021 | 1038.30 (246.97%) | 305.00 | 266.05 - 1148.95 | 0.8062 times | Thu 31 December 2020 | 299.25 (61.76%) | 187.90 | 104.95 - 305.00 | 0.4013 times | Tue 31 December 2019 | 185.00 (29.1%) | 149.90 | 137.00 - 230.90 | 0.1256 times | Mon 31 December 2018 | 143.30 (0%) | 145.00 | 126.10 - 179.00 | 0.0126 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1109.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sika Inter 523606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1123 and price is deviating by 30 points
Upper Bollinger band is at 1182 and lower is at 1063, while middle bands are at 1093 and 1153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SikaInter (523606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SikaInter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SikaInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SikaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1101.65 and SikaInter 523606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 1099.74 |
| 12 day DMA | 1104.91 |
| 20 day DMA | 1122.26 |
| 35 day DMA | 1138.14 |
| 50 day DMA | 1079.11 |
| 100 day DMA | 1012.86 |
| 150 day DMA | 987.47 |
| 200 day DMA | 994.7 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.87 | 1098.41 | 1096.56 |
| 12 day EMA | 1109.87 | 1109.52 | 1110.87 |
| 20 day EMA | 1113.5 | 1113.68 | 1114.9 |
| 35 day EMA | 1088.99 | 1087.65 | 1086.8 |
| 50 day EMA | 1067.79 | 1065.99 | 1064.52 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.74 | 1098.89 | 1102.45 |
| 12 day SMA | 1104.91 | 1105.73 | 1108.75 |
| 20 day SMA | 1122.26 | 1126.22 | 1130.16 |
| 35 day SMA | 1138.14 | 1139.7 | 1139.43 |
| 50 day SMA | 1079.11 | 1074.48 | 1070.61 |
| 100 day SMA | 1012.86 | 1011.13 | 1009.9 |
| 150 day SMA | 987.47 | 986.13 | 984.9 |
| 200 day SMA | 994.7 | 995.23 | 995.9 |
Fundamentals, profit and EPS of Sika Inter 523606
EPS is 17.31 and PE is: 64.23
Last quarter profit: (December 2025 quarter) 9.49 crores (32.73%)
Debt: 3.78 in crores
Market capitalization: 1812.99
EPS is 16.20 and PE is: 68.63
Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)
Debt: 0.00 in crores
Market capitalization: 2013.98
Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
