Munafa Stock Market Course + Intraday & FNO calls 
SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523606
- 523606 Experts view
- Tomorrow's Movement 523606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikaInter
Strong intraday Stock price targets for SikaInter are 896.83 and 966.78
| Intraday Target 1 | 882.9 |
| Intraday Target 2 | 910.75 |
| Intraday Target 3 | 952.85 |
| Intraday Target 4 | 980.7 |
| Intraday Target 5 | 1022.8 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 938.60 (-4.21%) | 994.95 | 925.00 - 994.95 | 0.8496 times | Thu 12 March 2026 | 979.85 (-3.98%) | 1021.10 | 972.00 - 1026.20 | 0.7635 times | Wed 11 March 2026 | 1020.50 (2.48%) | 1024.00 | 1002.05 - 1036.00 | 0.9662 times | Tue 10 March 2026 | 995.80 (-1.09%) | 1007.00 | 989.95 - 1047.95 | 1.294 times | Mon 09 March 2026 | 1006.75 (3.17%) | 960.00 | 942.00 - 1023.60 | 1.1677 times | Fri 06 March 2026 | 975.80 (3.22%) | 944.90 | 935.00 - 1011.00 | 1.5023 times | Thu 05 March 2026 | 945.35 (-0.08%) | 974.00 | 931.55 - 1002.00 | 0.7297 times | Wed 04 March 2026 | 946.15 (0.1%) | 903.30 | 903.30 - 958.00 | 1.0237 times | Mon 02 March 2026 | 945.20 (-3.86%) | 930.00 | 911.15 - 1024.95 | 1.3434 times | Fri 27 February 2026 | 983.15 (-2.82%) | 1012.00 | 978.10 - 1018.35 | 0.3597 times | Thu 26 February 2026 | 1011.70 (2.5%) | 980.00 | 980.00 - 1040.00 | 0.5232 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 870.33 and 993.28
| Weekly Target 1 | 847.57 |
| Weekly Target 2 | 893.08 |
| Weekly Target 3 | 970.51666666667 |
| Weekly Target 4 | 1016.03 |
| Weekly Target 5 | 1093.47 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 938.60 (-3.81%) | 960.00 | 925.00 - 1047.95 | 0.9791 times | Fri 06 March 2026 | 975.80 (-0.75%) | 930.00 | 903.30 - 1024.95 | 0.8933 times | Fri 27 February 2026 | 983.15 (-2.88%) | 1017.35 | 965.00 - 1040.00 | 0.469 times | Fri 20 February 2026 | 1012.30 (-4.76%) | 1095.00 | 985.00 - 1095.00 | 0.6473 times | Fri 13 February 2026 | 1062.85 (26.99%) | 890.00 | 870.35 - 1105.05 | 2.6556 times | Fri 06 February 2026 | 836.95 (-11.54%) | 964.95 | 811.25 - 974.75 | 1.2803 times | Fri 30 January 2026 | 946.15 (14.93%) | 829.00 | 790.00 - 964.35 | 0.784 times | Fri 23 January 2026 | 823.25 (-6.97%) | 902.60 | 755.05 - 902.80 | 0.8601 times | Fri 16 January 2026 | 884.90 (-9.25%) | 980.00 | 873.30 - 980.00 | 0.4831 times | Fri 09 January 2026 | 975.05 (5.26%) | 935.00 | 934.95 - 1038.00 | 0.9482 times | Fri 02 January 2026 | 926.35 (4.52%) | 899.50 | 881.20 - 985.00 | 0.658 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 920.95 and 1065.6
| Monthly Target 1 | 818.63 |
| Monthly Target 2 | 878.62 |
| Monthly Target 3 | 963.28333333333 |
| Monthly Target 4 | 1023.27 |
| Monthly Target 5 | 1107.93 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 938.60 (-4.53%) | 930.00 | 903.30 - 1047.95 | 0.2388 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 0.6443 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 0.4076 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 0.4567 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.4033 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 0.501 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 0.901 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 0.8763 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 1.1698 times | Mon 30 June 2025 | 1378.95 (66.66%) | 820.85 | 812.50 - 1624.95 | 4.4012 times | Fri 30 May 2025 | 827.40 (22.04%) | 677.80 | 626.10 - 890.00 | 1.3732 times |
Yearly price and charts SikaInter
Strong yearly Stock price targets for SikaInter 523606 are 846.83 and 1196.83
| Yearly Target 1 | 582.9 |
| Yearly Target 2 | 760.75 |
| Yearly Target 3 | 932.9 |
| Yearly Target 4 | 1110.75 |
| Yearly Target 5 | 1282.9 |
Yearly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 938.60 (2.97%) | 911.00 | 755.05 - 1105.05 | 0.6175 times | Wed 31 December 2025 | 911.50 (-64.04%) | 2547.85 | 493.00 - 2660.00 | 5.4147 times | Tue 31 December 2024 | 2534.65 (78.18%) | 1422.00 | 1116.90 - 3548.00 | 0.5176 times | Fri 29 December 2023 | 1422.50 (108.58%) | 700.00 | 520.00 - 1600.00 | 0.5487 times | Fri 30 December 2022 | 682.00 (-34.32%) | 1054.00 | 543.00 - 1062.90 | 0.4413 times | Fri 31 December 2021 | 1038.30 (246.97%) | 305.00 | 266.05 - 1148.95 | 0.8748 times | Thu 31 December 2020 | 299.25 (61.76%) | 187.90 | 104.95 - 305.00 | 0.4355 times | Tue 31 December 2019 | 185.00 (29.1%) | 149.90 | 137.00 - 230.90 | 0.1363 times | Mon 31 December 2018 | 143.30 (0%) | 145.00 | 126.10 - 179.00 | 0.0137 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 977.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sika Inter 523606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sika Inter 523606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sika Inter 523606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 939.55
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 992 and price is deviating by 32 points
Upper Bollinger band is at 1055 and lower is at 929, while middle bands are at 960 and 1023
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SikaInter (523606) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SikaInter in short term but the sell signal is initial and weak.
SikaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SikaInter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SikaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.37 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 988.3 |
| 12 day DMA | 977.99 |
| 20 day DMA | 991.35 |
| 35 day DMA | 946.6 |
| 50 day DMA | 936.68 |
| 100 day DMA | 976.55 |
| 150 day DMA | 1051.93 |
| 200 day DMA | 1097.87 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.5 | 990.94 | 996.48 |
| 12 day EMA | 977.26 | 984.29 | 985.1 |
| 20 day EMA | 972.28 | 975.82 | 975.4 |
| 35 day EMA | 959.05 | 960.25 | 959.1 |
| 50 day EMA | 939.21 | 939.24 | 937.58 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.3 | 995.74 | 988.84 |
| 12 day SMA | 977.99 | 980.42 | 980.63 |
| 20 day SMA | 991.35 | 995.96 | 993.83 |
| 35 day SMA | 946.6 | 943.21 | 938.03 |
| 50 day SMA | 936.68 | 936.14 | 934.9 |
| 100 day SMA | 976.55 | 979.32 | 981.89 |
| 150 day SMA | 1051.93 | 1053.43 | 1054.94 |
| 200 day SMA | 1097.87 | 1097.24 | 1096.23 |
Fundamentals, profit and EPS of Sika Inter 523606
EPS is 16.20 and PE is: 57.94
Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)
Debt: 0.00 in crores
Market capitalization: 2013.98
EPS is 14.91 and PE is: 62.95
Last quarter profit: (June 2025 quarter) 10.35 crores (96.02%)
Debt: 0.00 in crores
Market capitalization: 2426.76
Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
