ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikaInter

Strong intraday Stock price targets for SikaInter are 828.88 and 900.88

Intraday Target 1772.25
Intraday Target 2813.5
Intraday Target 3844.25
Intraday Target 4885.5
Intraday Target 5916.25

Daily price and volume Sika Inter

Date Closing Open Range Volume
Thu 02 April 2026 854.75 (0.61%) 840.00 803.00 - 875.00 1.2558 times
Wed 01 April 2026 849.60 (5.38%) 850.00 840.35 - 899.95 1.3919 times
Mon 30 March 2026 806.20 (-5.72%) 821.00 802.00 - 849.75 1.7417 times
Fri 27 March 2026 855.15 (-5.23%) 902.00 848.05 - 902.05 1.1112 times
Wed 25 March 2026 902.30 (-0.11%) 923.15 895.00 - 929.70 0.7505 times
Tue 24 March 2026 903.25 (-0.25%) 915.05 895.00 - 934.00 0.723 times
Mon 23 March 2026 905.55 (-1.06%) 900.00 886.65 - 915.90 0.9864 times
Fri 20 March 2026 915.25 (-0.65%) 928.95 905.60 - 944.70 0.4989 times
Thu 19 March 2026 921.20 (-0.23%) 923.30 902.45 - 940.00 0.7962 times
Wed 18 March 2026 923.30 (0.98%) 944.80 919.00 - 944.80 0.7444 times
Tue 17 March 2026 914.35 (-3.62%) 951.00 908.00 - 987.75 1.1053 times

 Daily chart SikaInter

Weekly price and charts SikaInter

Strong weekly Stock price targets for SikaInter 523606 are 828.38 and 926.33

Weekly Target 1754.28
Weekly Target 2804.52
Weekly Target 3852.23333333333
Weekly Target 4902.47
Weekly Target 5950.18

Weekly price and volumes for Sika Inter

Date Closing Open Range Volume
Thu 02 April 2026 854.75 (-0.05%) 821.00 802.00 - 899.95 0.8857 times
Fri 27 March 2026 855.15 (-6.57%) 900.00 848.05 - 934.00 0.7206 times
Fri 20 March 2026 915.25 (-2.49%) 939.10 902.45 - 987.75 0.7704 times
Fri 13 March 2026 938.60 (-3.81%) 960.00 925.00 - 1047.95 0.9683 times
Fri 06 March 2026 975.80 (-0.75%) 930.00 903.30 - 1024.95 0.8834 times
Fri 27 February 2026 983.15 (-2.88%) 1017.35 965.00 - 1040.00 0.4638 times
Fri 20 February 2026 1012.30 (-4.76%) 1095.00 985.00 - 1095.00 0.6401 times
Fri 13 February 2026 1062.85 (26.99%) 890.00 870.35 - 1105.05 2.6262 times
Fri 06 February 2026 836.95 (-11.54%) 964.95 811.25 - 974.75 1.2662 times
Fri 30 January 2026 946.15 (14.93%) 829.00 790.00 - 964.35 0.7754 times
Fri 23 January 2026 823.25 (-6.97%) 902.60 755.05 - 902.80 0.8506 times

 weekly chart SikaInter

Monthly price and charts SikaInter

Strong monthly Stock price targets for SikaInter 523606 are 828.88 and 925.83

Monthly Target 1755.62
Monthly Target 2805.18
Monthly Target 3852.56666666667
Monthly Target 4902.13
Monthly Target 5949.52

Monthly price and volumes Sika Inter

Date Closing Open Range Volume
Thu 02 April 2026 854.75 (6.02%) 850.00 803.00 - 899.95 0.1167 times
Mon 30 March 2026 806.20 (-18%) 930.00 802.00 - 1047.95 0.8067 times
Fri 27 February 2026 983.15 (3.91%) 964.95 811.25 - 1105.05 1.0911 times
Fri 30 January 2026 946.15 (3.8%) 911.00 755.05 - 1038.00 0.6903 times
Wed 31 December 2025 911.50 (-8.47%) 1004.95 802.00 - 1004.95 0.7733 times
Fri 28 November 2025 995.90 (-15.19%) 1170.00 960.15 - 1218.70 0.6829 times
Fri 31 October 2025 1174.30 (0.58%) 1189.95 1155.35 - 1335.00 0.8484 times
Tue 30 September 2025 1167.50 (2%) 1149.70 1100.00 - 1337.00 1.5258 times
Fri 29 August 2025 1144.65 (-6.21%) 1212.00 1120.00 - 1365.00 1.4839 times
Thu 31 July 2025 1220.50 (-11.49%) 1400.00 1041.55 - 1498.50 1.9809 times
Mon 30 June 2025 1378.95 (66.66%) 820.85 812.50 - 1624.95 7.453 times

 monthly chart SikaInter

Yearly price and charts SikaInter

Strong yearly Stock price targets for SikaInter 523606 are 629.9 and 979.9

Yearly Target 1554.95
Yearly Target 2704.85
Yearly Target 3904.95
Yearly Target 41054.85
Yearly Target 51254.95

Yearly price and volumes Sika Inter

Date Closing Open Range Volume
Thu 02 April 2026 854.75 (-6.23%) 911.00 755.05 - 1105.05 0.7519 times
Wed 31 December 2025 911.50 (-64.04%) 2547.85 493.00 - 2660.00 5.3279 times
Tue 31 December 2024 2534.65 (78.18%) 1422.00 1116.90 - 3548.00 0.5093 times
Fri 29 December 2023 1422.50 (108.58%) 700.00 520.00 - 1600.00 0.5399 times
Fri 30 December 2022 682.00 (-34.32%) 1054.00 543.00 - 1062.90 0.4342 times
Fri 31 December 2021 1038.30 (246.97%) 305.00 266.05 - 1148.95 0.8608 times
Thu 31 December 2020 299.25 (61.76%) 187.90 104.95 - 305.00 0.4285 times
Tue 31 December 2019 185.00 (29.1%) 149.90 137.00 - 230.90 0.1341 times
Mon 31 December 2018 143.30 (0%) 145.00 126.10 - 179.00 0.0134 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SikaInter

Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 887.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sika Inter 523606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sika Inter 523606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 926 and price is deviating by 55 points

Upper Bollinger band is at 1035 and lower is at 817, while middle bands are at 872 and 980

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SikaInter (523606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SikaInter in short term and the sell signal is strong.

SikaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SikaInter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SikaInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 871.12 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.

SikaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sika Inter 523606

DMA (daily moving average) of Sika Inter 523606

DMA period DMA value
5 day DMA 853.6
12 day DMA 891.63
20 day DMA 925.42
35 day DMA 954.78
50 day DMA 924.72
100 day DMA 941.16
150 day DMA 1025.04
200 day DMA 1090.98

EMA (exponential moving average) of Sika Inter 523606

EMA period EMA current EMA prev EMA prev2
5 day EMA857.46858.81863.42
12 day EMA887.09892.97900.85
20 day EMA907.42912.96919.63
35 day EMA913.63917.1921.07
50 day EMA916918.5921.31

SMA (simple moving average) of Sika Inter 523606

SMA period SMA current SMA prev SMA prev2
5 day SMA853.6863.3874.49
12 day SMA891.63898.62909.48
20 day SMA925.42929.94936.62
35 day SMA954.78955.99955.63
50 day SMA924.72924.42925.12
100 day SMA941.16943.62946.87
150 day SMA1025.041027.751030.46
200 day SMA1090.981093.171094.8

Fundamentals, profit and EPS of Sika Inter 523606

EPS is 17.31 and PE is: 49.38

Last quarter profit: (December 2025 quarter) 9.49 crores (32.73%)

Debt: 3.78 in crores

Market capitalization: 1812.99

EPS is 16.20 and PE is: 52.76

Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)

Debt: 0.00 in crores

Market capitalization: 2013.98

Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top