Munafa Stock Market Course + Intraday & FNO calls 
SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523606
- 523606 Experts view
- Tomorrow's Movement 523606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikaInter
Strong intraday Stock price targets for SikaInter are 1179.13 and 1366.73
| Intraday Target 1 | 1027.15 |
| Intraday Target 2 | 1143.5 |
| Intraday Target 3 | 1214.75 |
| Intraday Target 4 | 1331.1 |
| Intraday Target 5 | 1402.35 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1259.85 (13.16%) | 1112.00 | 1098.40 - 1286.00 | 3.0776 times | Wed 01 July 2026 | 1113.35 (-0.09%) | 1122.75 | 1088.05 - 1137.50 | 0.1219 times | Tue 30 June 2026 | 1114.40 (6.64%) | 1069.95 | 1064.05 - 1155.00 | 0.3364 times | Mon 29 June 2026 | 1045.05 (-1.2%) | 1053.90 | 1023.30 - 1074.95 | 0.2066 times | Thu 25 June 2026 | 1057.75 (-3.61%) | 1082.45 | 1051.00 - 1089.95 | 0.1388 times | Wed 24 June 2026 | 1097.40 (-1.82%) | 1106.00 | 1080.00 - 1133.80 | 0.2086 times | Tue 23 June 2026 | 1117.70 (-4.18%) | 1166.50 | 1082.25 - 1166.50 | 0.7981 times | Mon 22 June 2026 | 1166.40 (6.75%) | 1119.90 | 1119.90 - 1194.15 | 1.4762 times | Fri 19 June 2026 | 1092.60 (10.28%) | 990.00 | 977.80 - 1119.75 | 3.3285 times | Thu 18 June 2026 | 990.75 (7.5%) | 941.60 | 930.70 - 999.00 | 0.3074 times | Wed 17 June 2026 | 921.65 (1.81%) | 908.00 | 905.25 - 928.00 | 0.1233 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 1141.58 and 1404.28
| Weekly Target 1 | 927.02 |
| Weekly Target 2 | 1093.43 |
| Weekly Target 3 | 1189.7166666667 |
| Weekly Target 4 | 1356.13 |
| Weekly Target 5 | 1452.42 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1259.85 (19.11%) | 1053.90 | 1023.30 - 1286.00 | 2.1968 times | Thu 25 June 2026 | 1057.75 (-3.19%) | 1119.90 | 1051.00 - 1194.15 | 1.539 times | Fri 19 June 2026 | 1092.60 (21.85%) | 903.00 | 896.00 - 1119.75 | 2.359 times | Fri 12 June 2026 | 896.70 (-3.46%) | 929.90 | 885.00 - 938.95 | 0.2398 times | Fri 05 June 2026 | 928.85 (2.25%) | 911.05 | 868.50 - 938.90 | 0.3617 times | Fri 29 May 2026 | 908.40 (-0.54%) | 913.70 | 897.95 - 970.00 | 0.3365 times | Fri 22 May 2026 | 913.35 (-0.26%) | 915.75 | 870.00 - 938.95 | 0.4631 times | Fri 15 May 2026 | 915.75 (-21.18%) | 1071.10 | 908.50 - 1071.10 | 1.4556 times | Fri 08 May 2026 | 1161.80 (13.82%) | 995.20 | 995.20 - 1198.85 | 0.5346 times | Thu 30 April 2026 | 1020.70 (3.93%) | 997.95 | 988.00 - 1063.20 | 0.5139 times | Fri 24 April 2026 | 982.10 (0.7%) | 981.60 | 945.00 - 1020.95 | 0.6596 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 1173.95 and 1371.9
| Monthly Target 1 | 1013.35 |
| Monthly Target 2 | 1136.6 |
| Monthly Target 3 | 1211.3 |
| Monthly Target 4 | 1334.55 |
| Monthly Target 5 | 1409.25 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1259.85 (13.05%) | 1122.75 | 1088.05 - 1286.00 | 0.3478 times | Tue 30 June 2026 | 1114.40 (22.68%) | 911.05 | 868.50 - 1194.15 | 0.8922 times | Fri 29 May 2026 | 908.40 (-11%) | 995.20 | 870.00 - 1198.85 | 0.5166 times | Thu 30 April 2026 | 1020.70 (26.61%) | 850.00 | 803.00 - 1063.20 | 0.8257 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 1.223 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.6541 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 1.0466 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 1.1724 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 1.0353 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 1.2863 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 2.3132 times |
Yearly price and charts SikaInter
Strong yearly Stock price targets for SikaInter 523606 are 1007.45 and 1538.4
| Yearly Target 1 | 569.35 |
| Yearly Target 2 | 914.6 |
| Yearly Target 3 | 1100.3 |
| Yearly Target 4 | 1445.55 |
| Yearly Target 5 | 1631.25 |
Yearly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1259.85 (38.22%) | 911.00 | 755.05 - 1286.00 | 1.1372 times | Wed 31 December 2025 | 911.50 (-64.04%) | 2547.85 | 493.00 - 2660.00 | 5.079 times | Tue 31 December 2024 | 2534.65 (78.18%) | 1422.00 | 1116.90 - 3548.00 | 0.4855 times | Fri 29 December 2023 | 1422.50 (108.58%) | 700.00 | 520.00 - 1600.00 | 0.5147 times | Fri 30 December 2022 | 682.00 (-34.32%) | 1054.00 | 543.00 - 1062.90 | 0.4139 times | Fri 31 December 2021 | 1038.30 (246.97%) | 305.00 | 266.05 - 1148.95 | 0.8206 times | Thu 31 December 2020 | 299.25 (61.76%) | 187.90 | 104.95 - 305.00 | 0.4085 times | Tue 31 December 2019 | 185.00 (29.1%) | 149.90 | 137.00 - 230.90 | 0.1278 times | Mon 31 December 2018 | 143.30 (0%) | 145.00 | 126.10 - 179.00 | 0.0128 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1083.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sika Inter 523606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sika Inter 523606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sika Inter 523606 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sika Inter 523606 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1125.95
Munafa value: 105 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1007 and price is deviating by 111 points
Upper Bollinger band is at 1229 and lower is at 785, while middle bands are at 896 and 1118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SikaInter (523606) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SikaInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SikaInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikaInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SikaInter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SikaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.46 and SikaInter 523606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 1118.08 |
| 12 day DMA | 1073.51 |
| 20 day DMA | 1006.15 |
| 35 day DMA | 966.88 |
| 50 day DMA | 984.75 |
| 100 day DMA | 962.77 |
| 150 day DMA | 946.92 |
| 200 day DMA | 1004.05 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.5 | 1091.34 | 1080.33 |
| 12 day EMA | 1083.45 | 1051.39 | 1040.13 |
| 20 day EMA | 1042.81 | 1019.97 | 1010.14 |
| 35 day EMA | 1016.02 | 1001.66 | 995.08 |
| 50 day EMA | 997.09 | 986.37 | 981.19 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.08 | 1085.59 | 1086.46 |
| 12 day SMA | 1073.51 | 1043.38 | 1025.32 |
| 20 day SMA | 1006.15 | 988.38 | 977.64 |
| 35 day SMA | 966.88 | 957.5 | 953.75 |
| 50 day SMA | 984.75 | 978.77 | 976.01 |
| 100 day SMA | 962.77 | 958.67 | 956.29 |
| 150 day SMA | 946.92 | 945.39 | 944.84 |
| 200 day SMA | 1004.05 | 1003.42 | 1003.53 |
Fundamentals, profit and EPS of Sika Inter 523606
EPS is 17.31 and PE is: 72.78
Last quarter profit: (December 2025 quarter) 9.49 crores (32.73%)
Debt: 3.78 in crores
Market capitalization: 1812.99
EPS is 16.20 and PE is: 77.77
Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)
Debt: 0.00 in crores
Market capitalization: 2013.98
Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
