Munafa Stock Market Course + Intraday & FNO calls 
SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523606
- 523606 Experts view
- Tomorrow's Movement 523606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikaInter
Strong intraday Stock price targets for SikaInter are 983.65 and 1022.95
| Intraday Target 1 | 976 |
| Intraday Target 2 | 991.3 |
| Intraday Target 3 | 1015.3 |
| Intraday Target 4 | 1030.6 |
| Intraday Target 5 | 1054.6 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1006.60 (-1.7%) | 1035.00 | 1000.00 - 1039.30 | 0.2379 times | Wed 18 February 2026 | 1024.05 (0.8%) | 1045.60 | 1012.35 - 1045.60 | 0.2047 times | Tue 17 February 2026 | 1015.90 (-0.34%) | 1000.00 | 990.35 - 1070.00 | 0.55 times | Mon 16 February 2026 | 1019.35 (-4.09%) | 1095.00 | 996.00 - 1095.00 | 0.6152 times | Fri 13 February 2026 | 1062.85 (3.11%) | 1050.00 | 992.50 - 1105.05 | 2.2859 times | Thu 12 February 2026 | 1030.75 (9.97%) | 950.00 | 950.00 - 1049.95 | 3.5643 times | Wed 11 February 2026 | 937.30 (1.59%) | 916.00 | 888.00 - 950.00 | 0.7746 times | Tue 10 February 2026 | 922.60 (2.83%) | 900.05 | 900.05 - 934.70 | 0.5237 times | Mon 09 February 2026 | 897.20 (7.2%) | 890.00 | 870.35 - 920.00 | 0.9541 times | Fri 06 February 2026 | 836.95 (0.25%) | 844.70 | 825.50 - 858.70 | 0.2897 times | Thu 05 February 2026 | 834.90 (-3.38%) | 863.00 | 811.25 - 863.00 | 0.5189 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 946.15 and 1050.8
| Weekly Target 1 | 926 |
| Weekly Target 2 | 966.3 |
| Weekly Target 3 | 1030.65 |
| Weekly Target 4 | 1070.95 |
| Weekly Target 5 | 1135.3 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1006.60 (-5.29%) | 1095.00 | 990.35 - 1095.00 | 0.5894 times | Fri 13 February 2026 | 1062.85 (26.99%) | 890.00 | 870.35 - 1105.05 | 2.9704 times | Fri 06 February 2026 | 836.95 (-11.54%) | 964.95 | 811.25 - 974.75 | 1.4321 times | Fri 30 January 2026 | 946.15 (14.93%) | 829.00 | 790.00 - 964.35 | 0.877 times | Fri 23 January 2026 | 823.25 (-6.97%) | 902.60 | 755.05 - 902.80 | 0.9621 times | Fri 16 January 2026 | 884.90 (-9.25%) | 980.00 | 873.30 - 980.00 | 0.5404 times | Fri 09 January 2026 | 975.05 (5.26%) | 935.00 | 934.95 - 1038.00 | 1.0606 times | Fri 02 January 2026 | 926.35 (4.52%) | 899.50 | 881.20 - 985.00 | 0.736 times | Fri 26 December 2025 | 886.25 (-0.55%) | 885.10 | 880.00 - 908.60 | 0.4262 times | Fri 19 December 2025 | 891.15 (-3.83%) | 921.00 | 879.00 - 924.65 | 0.4057 times | Fri 12 December 2025 | 926.60 (3.48%) | 890.10 | 802.00 - 982.00 | 1.5084 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 908.93 and 1202.73
| Monthly Target 1 | 680.5 |
| Monthly Target 2 | 843.55 |
| Monthly Target 3 | 974.3 |
| Monthly Target 4 | 1137.35 |
| Monthly Target 5 | 1268.1 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1006.60 (6.39%) | 964.95 | 811.25 - 1105.05 | 0.5146 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 0.3686 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 0.4129 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.3646 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 0.453 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 0.8147 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 0.7924 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 1.0578 times | Mon 30 June 2025 | 1378.95 (66.66%) | 820.85 | 812.50 - 1624.95 | 3.9797 times | Fri 30 May 2025 | 827.40 (22.04%) | 677.80 | 626.10 - 890.00 | 1.2417 times | Wed 30 April 2025 | 677.95 (5.94%) | 649.00 | 602.00 - 787.35 | 0.5851 times |
Yearly price and charts SikaInter
Strong yearly Stock price targets for SikaInter 523606 are 880.83 and 1230.83
| Yearly Target 1 | 605.57 |
| Yearly Target 2 | 806.08 |
| Yearly Target 3 | 955.56666666667 |
| Yearly Target 4 | 1156.08 |
| Yearly Target 5 | 1305.57 |
Yearly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1006.60 (10.43%) | 911.00 | 755.05 - 1105.05 | 0.4752 times | Wed 31 December 2025 | 911.50 (-64.04%) | 2547.85 | 493.00 - 2660.00 | 5.5066 times | Tue 31 December 2024 | 2534.65 (78.18%) | 1422.00 | 1116.90 - 3548.00 | 0.5264 times | Fri 29 December 2023 | 1422.50 (108.58%) | 700.00 | 520.00 - 1600.00 | 0.558 times | Fri 30 December 2022 | 682.00 (-34.32%) | 1054.00 | 543.00 - 1062.90 | 0.4488 times | Fri 31 December 2021 | 1038.30 (246.97%) | 305.00 | 266.05 - 1148.95 | 0.8897 times | Thu 31 December 2020 | 299.25 (61.76%) | 187.90 | 104.95 - 305.00 | 0.4429 times | Tue 31 December 2019 | 185.00 (29.1%) | 149.90 | 137.00 - 230.90 | 0.1386 times | Mon 31 December 2018 | 143.30 (0%) | 145.00 | 126.10 - 179.00 | 0.0139 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 972.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sika Inter 523606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 922 and price is deviating by 79 points
Upper Bollinger band is at 1079 and lower is at 765, while middle bands are at 844 and 1000
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SikaInter (523606) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SikaInter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SikaInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SikaInter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SikaInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.6 and SikaInter 523606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 1025.75 |
| 12 day DMA | 954.38 |
| 20 day DMA | 921.64 |
| 35 day DMA | 918.16 |
| 50 day DMA | 914.95 |
| 100 day DMA | 1014.32 |
| 150 day DMA | 1073.44 |
| 200 day DMA | 1081.28 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.75 | 1009.82 | 1002.71 |
| 12 day EMA | 972.9 | 966.77 | 956.36 |
| 20 day EMA | 948.05 | 941.89 | 933.25 |
| 35 day EMA | 931.08 | 926.63 | 920.89 |
| 50 day EMA | 923.68 | 920.3 | 916.07 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.75 | 1030.58 | 1013.23 |
| 12 day SMA | 954.38 | 942.97 | 928.43 |
| 20 day SMA | 921.64 | 912.31 | 901.03 |
| 35 day SMA | 918.16 | 915.45 | 912.42 |
| 50 day SMA | 914.95 | 912.92 | 909.26 |
| 100 day SMA | 1014.32 | 1016.76 | 1019.45 |
| 150 day SMA | 1073.44 | 1075.11 | 1076.95 |
| 200 day SMA | 1081.28 | 1079.65 | 1077.92 |
Fundamentals, profit and EPS of Sika Inter 523606
EPS is 16.20 and PE is: 62.14
Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)
Debt: 0.00 in crores
Market capitalization: 2013.98
EPS is 14.91 and PE is: 67.51
Last quarter profit: (June 2025 quarter) 10.35 crores (96.02%)
Debt: 0.00 in crores
Market capitalization: 2426.76
Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
