Munafa Stock Market Course + Intraday & FNO calls 
SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523606
- 523606 Experts view
- Tomorrow's Movement 523606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikaInter
Strong intraday Stock price targets for SikaInter are 930.23 and 971.23
| Intraday Target 1 | 902.48 |
| Intraday Target 2 | 916.97 |
| Intraday Target 3 | 943.48333333333 |
| Intraday Target 4 | 957.97 |
| Intraday Target 5 | 984.48 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 931.45 (-0.98%) | 930.00 | 929.00 - 970.00 | 0.6285 times | Tue 13 January 2026 | 940.65 (0.61%) | 944.95 | 930.15 - 967.80 | 0.3964 times | Mon 12 January 2026 | 934.95 (-4.11%) | 980.00 | 921.00 - 980.00 | 0.9523 times | Fri 09 January 2026 | 975.05 (-0.96%) | 982.00 | 968.85 - 1010.00 | 1.0454 times | Thu 08 January 2026 | 984.55 (-0.82%) | 1004.95 | 980.00 - 1019.50 | 1.0371 times | Wed 07 January 2026 | 992.65 (-1.99%) | 1011.85 | 961.85 - 1011.85 | 0.895 times | Tue 06 January 2026 | 1012.85 (5.91%) | 975.00 | 955.10 - 1038.00 | 3.418 times | Mon 05 January 2026 | 956.30 (3.23%) | 935.00 | 934.95 - 965.00 | 0.7194 times | Fri 02 January 2026 | 926.35 (0.88%) | 934.00 | 910.55 - 934.00 | 0.4954 times | Thu 01 January 2026 | 918.25 (0.74%) | 911.00 | 902.00 - 927.80 | 0.4126 times | Wed 31 December 2025 | 911.50 (-0.72%) | 902.15 | 902.15 - 943.70 | 0.8426 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 896.73 and 955.73
| Weekly Target 1 | 885.15 |
| Weekly Target 2 | 908.3 |
| Weekly Target 3 | 944.15 |
| Weekly Target 4 | 967.3 |
| Weekly Target 5 | 1003.15 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 931.45 (-4.47%) | 980.00 | 921.00 - 980.00 | 0.3744 times | Fri 09 January 2026 | 975.05 (5.26%) | 935.00 | 934.95 - 1038.00 | 1.3473 times | Fri 02 January 2026 | 926.35 (4.52%) | 899.50 | 881.20 - 985.00 | 0.935 times | Fri 26 December 2025 | 886.25 (-0.55%) | 885.10 | 880.00 - 908.60 | 0.5415 times | Fri 19 December 2025 | 891.15 (-3.83%) | 921.00 | 879.00 - 924.65 | 0.5154 times | Fri 12 December 2025 | 926.60 (3.48%) | 890.10 | 802.00 - 982.00 | 1.9163 times | Fri 05 December 2025 | 895.40 (-10.09%) | 1004.95 | 872.35 - 1004.95 | 1.352 times | Fri 28 November 2025 | 995.90 (-3.77%) | 1025.05 | 960.15 - 1039.85 | 0.9484 times | Fri 21 November 2025 | 1034.90 (-4.33%) | 1071.10 | 1012.40 - 1109.95 | 0.9742 times | Fri 14 November 2025 | 1081.75 (0.32%) | 1088.40 | 1030.35 - 1120.00 | 1.0954 times | Fri 07 November 2025 | 1078.35 (-8.17%) | 1170.00 | 995.00 - 1218.70 | 1.4753 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 916.73 and 1052.73
| Monthly Target 1 | 821.15 |
| Monthly Target 2 | 876.3 |
| Monthly Target 3 | 957.15 |
| Monthly Target 4 | 1012.3 |
| Monthly Target 5 | 1093.15 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 931.45 (2.19%) | 911.00 | 902.00 - 1038.00 | 0.1559 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 0.419 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.37 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 0.4597 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 0.8266 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 0.804 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 1.0733 times | Mon 30 June 2025 | 1378.95 (66.66%) | 820.85 | 812.50 - 1624.95 | 4.038 times | Fri 30 May 2025 | 827.40 (22.04%) | 677.80 | 626.10 - 890.00 | 1.2599 times | Wed 30 April 2025 | 677.95 (5.94%) | 649.00 | 602.00 - 787.35 | 0.5936 times | Fri 28 March 2025 | 639.95 (-72.34%) | 2320.00 | 493.00 - 2549.00 | 0.4219 times |
Yearly price and charts SikaInter
Strong yearly Stock price targets for SikaInter 523606 are 916.73 and 1052.73
| Yearly Target 1 | 821.15 |
| Yearly Target 2 | 876.3 |
| Yearly Target 3 | 957.15 |
| Yearly Target 4 | 1012.3 |
| Yearly Target 5 | 1093.15 |
Yearly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 931.45 (2.19%) | 911.00 | 902.00 - 1038.00 | 0.0865 times | Wed 31 December 2025 | 911.50 (-64.04%) | 2547.85 | 493.00 - 2660.00 | 5.7578 times | Tue 31 December 2024 | 2534.65 (78.18%) | 1422.00 | 1116.90 - 3548.00 | 0.5504 times | Fri 29 December 2023 | 1422.50 (108.58%) | 700.00 | 520.00 - 1600.00 | 0.5834 times | Fri 30 December 2022 | 682.00 (-34.32%) | 1054.00 | 543.00 - 1062.90 | 0.4692 times | Fri 31 December 2021 | 1038.30 (246.97%) | 305.00 | 266.05 - 1148.95 | 0.9303 times | Thu 31 December 2020 | 299.25 (61.76%) | 187.90 | 104.95 - 305.00 | 0.4631 times | Tue 31 December 2019 | 185.00 (29.1%) | 149.90 | 137.00 - 230.90 | 0.1449 times | Mon 31 December 2018 | 143.30 (0%) | 145.00 | 126.10 - 179.00 | 0.0145 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 946.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sika Inter 523606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sika Inter 523606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 955
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 930 and price is deviating by 37 points
Upper Bollinger band is at 1002 and lower is at 857, while middle bands are at 894 and 966
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SikaInter (523606) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SikaInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SikaInter in short term but the buy signal is initial and weak.
SikaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SikaInter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SikaInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.5 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 953.33 |
| 12 day DMA | 950.22 |
| 20 day DMA | 929.35 |
| 35 day DMA | 928.75 |
| 50 day DMA | 968.61 |
| 100 day DMA | 1083.13 |
| 150 day DMA | 1151.36 |
| 200 day DMA | 1048.11 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.8 | 954.48 | 961.4 |
| 12 day EMA | 946.2 | 948.88 | 950.38 |
| 20 day EMA | 944.18 | 945.52 | 946.03 |
| 35 day EMA | 964.44 | 966.38 | 967.89 |
| 50 day EMA | 984.84 | 987.02 | 988.91 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.33 | 965.57 | 980.01 |
| 12 day SMA | 950.22 | 949.34 | 944.81 |
| 20 day SMA | 929.35 | 926.92 | 925.14 |
| 35 day SMA | 928.75 | 930.18 | 931.83 |
| 50 day SMA | 968.61 | 973.53 | 978.2 |
| 100 day SMA | 1083.13 | 1086.51 | 1090.1 |
| 150 day SMA | 1151.36 | 1153.85 | 1156.58 |
| 200 day SMA | 1048.11 | 1046.13 | 1053.79 |
Fundamentals, profit and EPS of Sika Inter 523606
EPS is 16.20 and PE is: 57.5
Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)
Debt: 0.00 in crores
Market capitalization: 2013.98
EPS is 14.91 and PE is: 62.47
Last quarter profit: (June 2025 quarter) 10.35 crores (96.02%)
Debt: 0.00 in crores
Market capitalization: 2426.76
Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
