Munafa Stock Market Course + Intraday & FNO calls 
SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523606
- 523606 Experts view
- Tomorrow's Movement 523606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikaInter
Strong intraday Stock price targets for SikaInter are 957.68 and 998.53
| Intraday Target 1 | 949.53 |
| Intraday Target 2 | 965.82 |
| Intraday Target 3 | 990.38333333333 |
| Intraday Target 4 | 1006.67 |
| Intraday Target 5 | 1031.23 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 982.10 (-1.37%) | 1003.00 | 974.10 - 1014.95 | 0.4319 times | Thu 23 April 2026 | 995.75 (-0.02%) | 995.95 | 970.00 - 1007.20 | 0.5327 times | Wed 22 April 2026 | 995.95 (1.65%) | 982.95 | 982.95 - 1020.95 | 0.8462 times | Tue 21 April 2026 | 979.80 (1.99%) | 965.00 | 945.00 - 990.00 | 1.0074 times | Mon 20 April 2026 | 960.65 (-1.5%) | 981.60 | 951.00 - 989.30 | 1.1153 times | Fri 17 April 2026 | 975.25 (-0.39%) | 990.00 | 960.10 - 995.00 | 1.4663 times | Thu 16 April 2026 | 979.05 (0.54%) | 994.95 | 970.30 - 994.95 | 1.004 times | Wed 15 April 2026 | 973.75 (3.91%) | 960.00 | 950.00 - 980.00 | 1.2773 times | Mon 13 April 2026 | 937.10 (0.43%) | 911.00 | 884.50 - 953.75 | 1.3634 times | Fri 10 April 2026 | 933.10 (2.03%) | 920.00 | 915.00 - 936.95 | 0.9555 times | Thu 09 April 2026 | 914.55 (-0.18%) | 905.30 | 890.10 - 950.00 | 2.4646 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 963.55 and 1039.5
| Weekly Target 1 | 906.73 |
| Weekly Target 2 | 944.42 |
| Weekly Target 3 | 982.68333333333 |
| Weekly Target 4 | 1020.37 |
| Weekly Target 5 | 1058.63 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 982.10 (0.7%) | 981.60 | 945.00 - 1020.95 | 0.5267 times | Fri 17 April 2026 | 975.25 (4.52%) | 911.00 | 884.50 - 995.00 | 0.6843 times | Fri 10 April 2026 | 933.10 (9.17%) | 854.00 | 823.00 - 950.00 | 1.1764 times | Thu 02 April 2026 | 854.75 (-0.05%) | 821.00 | 802.00 - 899.95 | 1.2644 times | Fri 27 March 2026 | 855.15 (-6.57%) | 900.00 | 848.05 - 934.00 | 1.0287 times | Fri 20 March 2026 | 915.25 (-2.49%) | 939.10 | 902.45 - 987.75 | 1.0999 times | Fri 13 March 2026 | 938.60 (-3.81%) | 960.00 | 925.00 - 1047.95 | 1.3824 times | Fri 06 March 2026 | 975.80 (-0.75%) | 930.00 | 903.30 - 1024.95 | 1.2612 times | Fri 27 February 2026 | 983.15 (-2.88%) | 1017.35 | 965.00 - 1040.00 | 0.6621 times | Fri 20 February 2026 | 1012.30 (-4.76%) | 1095.00 | 985.00 - 1095.00 | 0.9138 times | Fri 13 February 2026 | 1062.85 (26.99%) | 890.00 | 870.35 - 1105.05 | 3.7493 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 892.55 and 1110.5
| Monthly Target 1 | 717.4 |
| Monthly Target 2 | 849.75 |
| Monthly Target 3 | 935.35 |
| Monthly Target 4 | 1067.7 |
| Monthly Target 5 | 1153.3 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 982.10 (21.82%) | 850.00 | 803.00 - 1020.95 | 0.4649 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 0.7783 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.0526 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 0.666 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 0.7461 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.6588 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 0.8185 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 1.472 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 1.4316 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 1.9111 times | Mon 30 June 2025 | 1378.95 (66.66%) | 820.85 | 812.50 - 1624.95 | 7.1905 times |
Yearly price and charts SikaInter
Strong yearly Stock price targets for SikaInter 523606 are 868.58 and 1218.58
| Yearly Target 1 | 597.4 |
| Yearly Target 2 | 789.75 |
| Yearly Target 3 | 947.4 |
| Yearly Target 4 | 1139.75 |
| Yearly Target 5 | 1297.4 |
Yearly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 982.10 (7.75%) | 911.00 | 755.05 - 1105.05 | 0.8439 times | Wed 31 December 2025 | 911.50 (-64.04%) | 2547.85 | 493.00 - 2660.00 | 5.2685 times | Tue 31 December 2024 | 2534.65 (78.18%) | 1422.00 | 1116.90 - 3548.00 | 0.5036 times | Fri 29 December 2023 | 1422.50 (108.58%) | 700.00 | 520.00 - 1600.00 | 0.5339 times | Fri 30 December 2022 | 682.00 (-34.32%) | 1054.00 | 543.00 - 1062.90 | 0.4293 times | Fri 31 December 2021 | 1038.30 (246.97%) | 305.00 | 266.05 - 1148.95 | 0.8512 times | Thu 31 December 2020 | 299.25 (61.76%) | 187.90 | 104.95 - 305.00 | 0.4238 times | Tue 31 December 2019 | 185.00 (29.1%) | 149.90 | 137.00 - 230.90 | 0.1326 times | Mon 31 December 2018 | 143.30 (0%) | 145.00 | 126.10 - 179.00 | 0.0133 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 961.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sika Inter 523606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 923 and price is deviating by 57 points
Upper Bollinger band is at 1036 and lower is at 810, while middle bands are at 866 and 979
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SikaInter (523606) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SikaInter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SikaInter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikaInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SikaInter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SikaInter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.18 and SikaInter 523606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 982.85 |
| 12 day DMA | 961.94 |
| 20 day DMA | 922.2 |
| 35 day DMA | 935.04 |
| 50 day DMA | 951.75 |
| 100 day DMA | 927.52 |
| 150 day DMA | 1006.9 |
| 200 day DMA | 1059.57 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.42 | 982.58 | 975.99 |
| 12 day EMA | 961.76 | 958.06 | 951.21 |
| 20 day EMA | 948.55 | 945.02 | 939.68 |
| 35 day EMA | 943.27 | 940.98 | 937.76 |
| 50 day EMA | 946.68 | 945.23 | 943.17 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.85 | 981.48 | 978.14 |
| 12 day SMA | 961.94 | 953.23 | 941.25 |
| 20 day SMA | 922.2 | 918.38 | 914.35 |
| 35 day SMA | 935.04 | 935.07 | 935.53 |
| 50 day SMA | 951.75 | 948.84 | 945.63 |
| 100 day SMA | 927.52 | 927.57 | 927.43 |
| 150 day SMA | 1006.9 | 1007.76 | 1008.56 |
| 200 day SMA | 1059.57 | 1061.42 | 1063.34 |
Fundamentals, profit and EPS of Sika Inter 523606
EPS is 17.31 and PE is: 56.74
Last quarter profit: (December 2025 quarter) 9.49 crores (32.73%)
Debt: 3.78 in crores
Market capitalization: 1812.99
EPS is 16.20 and PE is: 60.62
Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)
Debt: 0.00 in crores
Market capitalization: 2013.98
Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
