ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikaInter

Strong intraday Stock price targets for SikaInter are 868.28 and 906.93

Intraday Target 1859.3
Intraday Target 2877.25
Intraday Target 3897.95
Intraday Target 4915.9
Intraday Target 5936.6

Daily price and volume Sika Inter

Date Closing Open Range Volume
Thu 04 December 2025 895.20 (-1.53%) 918.65 880.00 - 918.65 0.8943 times
Wed 03 December 2025 909.10 (-1.51%) 928.40 885.10 - 948.80 2.2947 times
Tue 02 December 2025 923.05 (-6.63%) 988.75 905.65 - 996.45 1.4943 times
Mon 01 December 2025 988.55 (-0.74%) 1004.95 981.50 - 1004.95 0.4912 times
Fri 28 November 2025 995.90 (1.59%) 970.00 970.00 - 998.75 0.6596 times
Thu 27 November 2025 980.35 (-0.73%) 987.55 962.30 - 1009.65 0.7452 times
Wed 26 November 2025 987.55 (0.61%) 981.55 960.15 - 996.90 0.9884 times
Tue 25 November 2025 981.55 (-1.71%) 991.00 972.00 - 1009.90 0.6191 times
Mon 24 November 2025 998.60 (-3.51%) 1025.05 975.00 - 1039.85 1.2038 times
Fri 21 November 2025 1034.90 (0.44%) 1040.00 1012.40 - 1045.00 0.6094 times
Thu 20 November 2025 1030.35 (-0.06%) 1021.00 1015.00 - 1058.00 1.0185 times

 Daily chart SikaInter

Weekly price and charts SikaInter

Strong weekly Stock price targets for SikaInter 523606 are 825.13 and 950.08

Weekly Target 1801.77
Weekly Target 2848.48
Weekly Target 3926.71666666667
Weekly Target 4973.43
Weekly Target 51051.67

Weekly price and volumes for Sika Inter

Date Closing Open Range Volume
Thu 04 December 2025 895.20 (-10.11%) 1004.95 880.00 - 1004.95 0.9627 times
Fri 28 November 2025 995.90 (-3.77%) 1025.05 960.15 - 1039.85 0.7844 times
Fri 21 November 2025 1034.90 (-4.33%) 1071.10 1012.40 - 1109.95 0.8058 times
Fri 14 November 2025 1081.75 (0.32%) 1088.40 1030.35 - 1120.00 0.906 times
Fri 07 November 2025 1078.35 (-8.17%) 1170.00 995.00 - 1218.70 1.2202 times
Fri 31 October 2025 1174.30 (-2.32%) 1205.15 1170.00 - 1217.90 0.6702 times
Thu 23 October 2025 1202.25 (-0.41%) 1220.00 1192.45 - 1239.00 0.353 times
Fri 17 October 2025 1207.25 (-3.66%) 1258.80 1175.00 - 1264.95 1.0655 times
Fri 10 October 2025 1253.15 (1.47%) 1247.20 1230.00 - 1335.00 1.871 times
Fri 03 October 2025 1235.00 (2.38%) 1210.00 1151.00 - 1249.00 1.3612 times
Fri 26 September 2025 1206.30 (-0.01%) 1235.00 1190.00 - 1337.00 3.7038 times

 weekly chart SikaInter

Monthly price and charts SikaInter

Strong monthly Stock price targets for SikaInter 523606 are 825.13 and 950.08

Monthly Target 1801.77
Monthly Target 2848.48
Monthly Target 3926.71666666667
Monthly Target 4973.43
Monthly Target 51051.67

Monthly price and volumes Sika Inter

Date Closing Open Range Volume
Thu 04 December 2025 895.20 (-10.11%) 1004.95 880.00 - 1004.95 0.0964 times
Fri 28 November 2025 995.90 (-15.19%) 1170.00 960.15 - 1218.70 0.3721 times
Fri 31 October 2025 1174.30 (0.58%) 1189.95 1155.35 - 1335.00 0.4623 times
Tue 30 September 2025 1167.50 (2%) 1149.70 1100.00 - 1337.00 0.8314 times
Fri 29 August 2025 1144.65 (-6.21%) 1212.00 1120.00 - 1365.00 0.8086 times
Thu 31 July 2025 1220.50 (-11.49%) 1400.00 1041.55 - 1498.50 1.0794 times
Mon 30 June 2025 1378.95 (66.66%) 820.85 812.50 - 1624.95 4.0612 times
Fri 30 May 2025 827.40 (22.04%) 677.80 626.10 - 890.00 1.2671 times
Wed 30 April 2025 677.95 (5.94%) 649.00 602.00 - 787.35 0.5971 times
Fri 28 March 2025 639.95 (-72.34%) 2320.00 493.00 - 2549.00 0.4243 times
Fri 28 February 2025 2313.45 (6.8%) 2260.00 2152.30 - 2660.00 0.0808 times

 monthly chart SikaInter

Yearly price and charts SikaInter

Strong yearly Stock price targets for SikaInter 523606 are -389.4 and 1777.6

Yearly Target 1-817.6
Yearly Target 238.8
Yearly Target 31349.4
Yearly Target 42205.8
Yearly Target 53516.4

Yearly price and volumes Sika Inter

Date Closing Open Range Volume
Thu 04 December 2025 895.20 (-64.68%) 2547.85 493.00 - 2660.00 5.1095 times
Tue 31 December 2024 2534.65 (78.18%) 1422.00 1116.90 - 3548.00 0.5041 times
Fri 29 December 2023 1422.50 (108.58%) 700.00 520.00 - 1600.00 0.5344 times
Fri 30 December 2022 682.00 (-34.32%) 1054.00 543.00 - 1062.90 0.4298 times
Fri 31 December 2021 1038.30 (246.97%) 305.00 266.05 - 1148.95 0.852 times
Thu 31 December 2020 299.25 (61.76%) 187.90 104.95 - 305.00 0.4242 times
Tue 31 December 2019 185.00 (29.1%) 149.90 137.00 - 230.90 0.1327 times
Mon 31 December 2018 143.30 (0%) 145.00 126.10 - 179.00 0.0133 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SikaInter

Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 975.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sika Inter 523606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sika Inter 523606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sika Inter 523606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 938.18

Munafa value: 0 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1017 and price is deviating by 58 points

Upper Bollinger band is at 1132 and lower is at 902, while middle bands are at 960 and 1074

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SikaInter (523606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SikaInter in short term and the sell signal is strong.

SikaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SikaInter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SikaInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.56 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.

SikaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sika Inter 523606

DMA (daily moving average) of Sika Inter 523606

DMA period DMA value
5 day DMA 942.36
12 day DMA 979.68
20 day DMA 1016.43
35 day DMA 1092.05
50 day DMA 1137.87
100 day DMA 1164.77
150 day DMA 1133.04
200 day DMA 1249.72

EMA (exponential moving average) of Sika Inter 523606

EMA period EMA current EMA prev EMA prev2
5 day EMA931.63949.84970.21
12 day EMA975.55990.151004.88
20 day EMA1013.761026.241038.57
35 day EMA1067.471077.611087.53
50 day EMA1122.371131.641140.72

SMA (simple moving average) of Sika Inter 523606

SMA period SMA current SMA prev SMA prev2
5 day SMA942.36959.39975.08
12 day SMA979.68993.71007.65
20 day SMA1016.431026.741039.98
35 day SMA1092.051101.471111.3
50 day SMA1137.871144.091149.67
100 day SMA1164.771169.511174.3
150 day SMA1133.041131.911130.5
200 day SMA1249.721256.681262.96

Fundamentals, profit and EPS of Sika Inter 523606

EPS is 14.91 and PE is: 60.04

Last quarter profit: (June 2025 quarter) 10.35 crores (96.02%)

Debt: 0.00 in crores

Market capitalization: 2426.76

EPS is 11.95 and PE is: 74.91

Last quarter profit: (March 2025 quarter) 7.91 crores (30.74%)

Debt: 0.00 in crores

Market capitalization: 1754.16

Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top