ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikaInter

Strong intraday Stock price targets for SikaInter are 869.25 and 904

Intraday Target 1862.92
Intraday Target 2875.58
Intraday Target 3897.66666666667
Intraday Target 4910.33
Intraday Target 5932.42

Daily price and volume Sika Inter

Date Closing Open Range Volume
Thu 11 June 2026 888.25 (-2.08%) 914.50 885.00 - 919.75 0.9978 times
Wed 10 June 2026 907.15 (-0.83%) 938.95 901.65 - 938.95 0.7137 times
Tue 09 June 2026 914.75 (-0.18%) 918.20 903.00 - 929.05 0.9619 times
Mon 08 June 2026 916.40 (-1.34%) 929.90 907.90 - 929.90 0.3699 times
Fri 05 June 2026 928.85 (4.31%) 903.00 895.00 - 938.90 1.7038 times
Thu 04 June 2026 890.50 (-1.54%) 906.65 882.10 - 914.30 1.4226 times
Wed 03 June 2026 904.40 (0.65%) 898.65 884.25 - 908.50 0.8593 times
Tue 02 June 2026 898.60 (2.04%) 890.00 880.00 - 906.65 0.5899 times
Mon 01 June 2026 880.65 (-3.05%) 911.05 868.50 - 930.70 0.9553 times
Fri 29 May 2026 908.40 (-1.18%) 940.00 900.00 - 940.00 1.4258 times
Wed 27 May 2026 919.25 (-1.85%) 936.60 897.95 - 949.90 1.4737 times

 Daily chart SikaInter

Weekly price and charts SikaInter

Strong weekly Stock price targets for SikaInter 523606 are 859.65 and 913.6

Weekly Target 1850.12
Weekly Target 2869.18
Weekly Target 3904.06666666667
Weekly Target 4923.13
Weekly Target 5958.02

Weekly price and volumes for Sika Inter

Date Closing Open Range Volume
Thu 11 June 2026 888.25 (-4.37%) 929.90 885.00 - 938.95 0.2903 times
Fri 05 June 2026 928.85 (2.25%) 911.05 868.50 - 938.90 0.5277 times
Fri 29 May 2026 908.40 (-0.54%) 913.70 897.95 - 970.00 0.4909 times
Fri 22 May 2026 913.35 (-0.26%) 915.75 870.00 - 938.95 0.6757 times
Fri 15 May 2026 915.75 (-21.18%) 1071.10 908.50 - 1071.10 2.1237 times
Fri 08 May 2026 1161.80 (13.82%) 995.20 995.20 - 1198.85 0.78 times
Thu 30 April 2026 1020.70 (3.93%) 997.95 988.00 - 1063.20 0.7498 times
Fri 24 April 2026 982.10 (0.7%) 981.60 945.00 - 1020.95 0.9623 times
Fri 17 April 2026 975.25 (4.52%) 911.00 884.50 - 995.00 1.2504 times
Fri 10 April 2026 933.10 (9.17%) 854.00 823.00 - 950.00 2.1493 times
Thu 02 April 2026 854.75 (-0.05%) 821.00 802.00 - 899.95 2.3103 times

 weekly chart SikaInter

Monthly price and charts SikaInter

Strong monthly Stock price targets for SikaInter 523606 are 843.15 and 913.6

Monthly Target 1828.12
Monthly Target 2858.18
Monthly Target 3898.56666666667
Monthly Target 4928.63
Monthly Target 5969.02

Monthly price and volumes Sika Inter

Date Closing Open Range Volume
Thu 11 June 2026 888.25 (-2.22%) 911.05 868.50 - 938.95 0.0929 times
Fri 29 May 2026 908.40 (-11%) 995.20 870.00 - 1198.85 0.4622 times
Thu 30 April 2026 1020.70 (26.61%) 850.00 803.00 - 1063.20 0.7387 times
Mon 30 March 2026 806.20 (-18%) 930.00 802.00 - 1047.95 1.0942 times
Fri 27 February 2026 983.15 (3.91%) 964.95 811.25 - 1105.05 1.4799 times
Fri 30 January 2026 946.15 (3.8%) 911.00 755.05 - 1038.00 0.9363 times
Wed 31 December 2025 911.50 (-8.47%) 1004.95 802.00 - 1004.95 1.0489 times
Fri 28 November 2025 995.90 (-15.19%) 1170.00 960.15 - 1218.70 0.9263 times
Fri 31 October 2025 1174.30 (0.58%) 1189.95 1155.35 - 1335.00 1.1508 times
Tue 30 September 2025 1167.50 (2%) 1149.70 1100.00 - 1337.00 2.0696 times
Fri 29 August 2025 1144.65 (-6.21%) 1212.00 1120.00 - 1365.00 2.0128 times

 monthly chart SikaInter

Yearly price and charts SikaInter

Strong yearly Stock price targets for SikaInter 523606 are 599.75 and 1043.55

Yearly Target 1503.58
Yearly Target 2695.92
Yearly Target 3947.38333333333
Yearly Target 41139.72
Yearly Target 51391.18

Yearly price and volumes Sika Inter

Date Closing Open Range Volume
Thu 11 June 2026 888.25 (-2.55%) 911.00 755.05 - 1198.85 0.9598 times
Wed 31 December 2025 911.50 (-64.04%) 2547.85 493.00 - 2660.00 5.1936 times
Tue 31 December 2024 2534.65 (78.18%) 1422.00 1116.90 - 3548.00 0.4964 times
Fri 29 December 2023 1422.50 (108.58%) 700.00 520.00 - 1600.00 0.5263 times
Fri 30 December 2022 682.00 (-34.32%) 1054.00 543.00 - 1062.90 0.4232 times
Fri 31 December 2021 1038.30 (246.97%) 305.00 266.05 - 1148.95 0.8391 times
Thu 31 December 2020 299.25 (61.76%) 187.90 104.95 - 305.00 0.4177 times
Tue 31 December 2019 185.00 (29.1%) 149.90 137.00 - 230.90 0.1307 times
Mon 31 December 2018 143.30 (0%) 145.00 126.10 - 179.00 0.0131 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of SikaInter

Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 910.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sika Inter 523606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sika Inter 523606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 898.68

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 911 and price is deviating by 17 points

Upper Bollinger band is at 943 and lower is at 878, while middle bands are at 894 and 927

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SikaInter (523606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SikaInter in short term and the sell signal is strong.

SikaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SikaInter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SikaInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 904.57 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.

SikaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sika Inter 523606

DMA (daily moving average) of Sika Inter 523606

DMA period DMA value
5 day DMA 911.08
12 day DMA 907.82
20 day DMA 910.3
35 day DMA 959.45
50 day DMA 944.91
100 day DMA 937.12
150 day DMA 950.82
200 day DMA 1013.61

EMA (exponential moving average) of Sika Inter 523606

EMA period EMA current EMA prev EMA prev2
5 day EMA903.31910.84912.68
12 day EMA910.57914.63915.99
20 day EMA920.27923.64925.38
35 day EMA925.16927.33928.52
50 day EMA938.52940.57941.93

SMA (simple moving average) of Sika Inter 523606

SMA period SMA current SMA prev SMA prev2
5 day SMA911.08911.53910.98
12 day SMA907.82911.68912.19
20 day SMA910.3913.77914.99
35 day SMA959.45962.07963.59
50 day SMA944.91945.19945.11
100 day SMA937.12937.59938.27
150 day SMA950.82952.85954.8
200 day SMA1013.611015.751017.87

Fundamentals, profit and EPS of Sika Inter 523606

EPS is 17.31 and PE is: 51.31

Last quarter profit: (December 2025 quarter) 9.49 crores (32.73%)

Debt: 3.78 in crores

Market capitalization: 1812.99

EPS is 16.20 and PE is: 54.83

Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)

Debt: 0.00 in crores

Market capitalization: 2013.98

Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top