Munafa Stock Market Course + Intraday & FNO calls 
SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523606
- 523606 Experts view
- Tomorrow's Movement 523606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikaInter
Strong intraday Stock price targets for SikaInter are 896.68 and 911.33
| Intraday Target 1 | 885.13 |
| Intraday Target 2 | 893.57 |
| Intraday Target 3 | 899.78333333333 |
| Intraday Target 4 | 908.22 |
| Intraday Target 5 | 914.43 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 902.00 (0.61%) | 900.00 | 891.35 - 906.00 | 0.7021 times | Tue 23 December 2025 | 896.50 (0.45%) | 896.95 | 890.50 - 906.95 | 0.6375 times | Mon 22 December 2025 | 892.45 (0.15%) | 885.10 | 885.10 - 908.60 | 1.7655 times | Fri 19 December 2025 | 891.15 (0.12%) | 890.10 | 879.00 - 913.00 | 0.8852 times | Thu 18 December 2025 | 890.10 (-1.64%) | 904.90 | 883.20 - 905.25 | 0.5304 times | Wed 17 December 2025 | 904.90 (2.48%) | 890.00 | 885.00 - 915.90 | 1.088 times | Tue 16 December 2025 | 883.00 (-2.42%) | 917.80 | 880.00 - 917.80 | 0.9135 times | Mon 15 December 2025 | 904.90 (-2.34%) | 921.00 | 892.20 - 924.65 | 1.0373 times | Fri 12 December 2025 | 926.60 (-0.71%) | 940.00 | 913.15 - 958.00 | 1.0878 times | Thu 11 December 2025 | 933.20 (-1.76%) | 956.45 | 927.00 - 959.95 | 1.3528 times | Wed 10 December 2025 | 949.95 (4.92%) | 912.70 | 890.00 - 982.00 | 4.2625 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 893.55 and 917.05
| Weekly Target 1 | 875.07 |
| Weekly Target 2 | 888.53 |
| Weekly Target 3 | 898.56666666667 |
| Weekly Target 4 | 912.03 |
| Weekly Target 5 | 922.07 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 902.00 (1.22%) | 885.10 | 885.10 - 908.60 | 0.3639 times | Fri 19 December 2025 | 891.15 (-3.83%) | 921.00 | 879.00 - 924.65 | 0.522 times | Fri 12 December 2025 | 926.60 (3.48%) | 890.10 | 802.00 - 982.00 | 1.9408 times | Fri 05 December 2025 | 895.40 (-10.09%) | 1004.95 | 872.35 - 1004.95 | 1.3694 times | Fri 28 November 2025 | 995.90 (-3.77%) | 1025.05 | 960.15 - 1039.85 | 0.9605 times | Fri 21 November 2025 | 1034.90 (-4.33%) | 1071.10 | 1012.40 - 1109.95 | 0.9867 times | Fri 14 November 2025 | 1081.75 (0.32%) | 1088.40 | 1030.35 - 1120.00 | 1.1095 times | Fri 07 November 2025 | 1078.35 (-8.17%) | 1170.00 | 995.00 - 1218.70 | 1.4942 times | Fri 31 October 2025 | 1174.30 (-2.32%) | 1205.15 | 1170.00 - 1217.90 | 0.8207 times | Thu 23 October 2025 | 1202.25 (-0.41%) | 1220.00 | 1192.45 - 1239.00 | 0.4323 times | Fri 17 October 2025 | 1207.25 (-3.66%) | 1258.80 | 1175.00 - 1264.95 | 1.3048 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 750.53 and 953.48
| Monthly Target 1 | 700.03 |
| Monthly Target 2 | 801.02 |
| Monthly Target 3 | 902.98333333333 |
| Monthly Target 4 | 1003.97 |
| Monthly Target 5 | 1105.93 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 902.00 (-9.43%) | 1004.95 | 802.00 - 1004.95 | 0.3348 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.3632 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 0.4512 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 0.8114 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 0.7891 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 1.0534 times | Mon 30 June 2025 | 1378.95 (66.66%) | 820.85 | 812.50 - 1624.95 | 3.9634 times | Fri 30 May 2025 | 827.40 (22.04%) | 677.80 | 626.10 - 890.00 | 1.2366 times | Wed 30 April 2025 | 677.95 (5.94%) | 649.00 | 602.00 - 787.35 | 0.5827 times | Fri 28 March 2025 | 639.95 (-72.34%) | 2320.00 | 493.00 - 2549.00 | 0.4141 times | Fri 28 February 2025 | 2313.45 (6.8%) | 2260.00 | 2152.30 - 2660.00 | 0.0788 times |
Yearly price and charts SikaInter
Strong yearly Stock price targets for SikaInter 523606 are -386 and 1781
| Yearly Target 1 | -815.33 |
| Yearly Target 2 | 43.33 |
| Yearly Target 3 | 1351.6666666667 |
| Yearly Target 4 | 2210.33 |
| Yearly Target 5 | 3518.67 |
Yearly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 902.00 (-64.41%) | 2547.85 | 493.00 - 2660.00 | 5.1539 times | Tue 31 December 2024 | 2534.65 (78.18%) | 1422.00 | 1116.90 - 3548.00 | 0.4964 times | Fri 29 December 2023 | 1422.50 (108.58%) | 700.00 | 520.00 - 1600.00 | 0.5262 times | Fri 30 December 2022 | 682.00 (-34.32%) | 1054.00 | 543.00 - 1062.90 | 0.4232 times | Fri 31 December 2021 | 1038.30 (246.97%) | 305.00 | 266.05 - 1148.95 | 0.839 times | Thu 31 December 2020 | 299.25 (61.76%) | 187.90 | 104.95 - 305.00 | 0.4177 times | Tue 31 December 2019 | 185.00 (29.1%) | 149.90 | 137.00 - 230.90 | 0.1307 times | Mon 31 December 2018 | 143.30 (0%) | 145.00 | 126.10 - 179.00 | 0.0131 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 906.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sika Inter 523606 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 916 and price is deviating by 38 points
Upper Bollinger band is at 990 and lower is at 841, while middle bands are at 879 and 953
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SikaInter (523606) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SikaInter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikaInter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SikaInter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SikaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.15 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 894.44 |
| 12 day DMA | 906.68 |
| 20 day DMA | 915.44 |
| 35 day DMA | 972.76 |
| 50 day DMA | 1041.27 |
| 100 day DMA | 1121.79 |
| 150 day DMA | 1148.53 |
| 200 day DMA | 1144.01 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.95 | 895.93 | 895.64 |
| 12 day EMA | 906.81 | 907.69 | 909.72 |
| 20 day EMA | 928.72 | 931.53 | 935.22 |
| 35 day EMA | 984.74 | 989.61 | 995.09 |
| 50 day EMA | 1045.7 | 1051.56 | 1057.89 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.44 | 895.02 | 892.32 |
| 12 day SMA | 906.68 | 901.6 | 901.51 |
| 20 day SMA | 915.44 | 919.72 | 923.97 |
| 35 day SMA | 972.76 | 980.53 | 988.55 |
| 50 day SMA | 1041.27 | 1048.29 | 1055.27 |
| 100 day SMA | 1121.79 | 1124.75 | 1126.69 |
| 150 day SMA | 1148.53 | 1148.17 | 1147.88 |
| 200 day SMA | 1144.01 | 1152.23 | 1160.2 |
Fundamentals, profit and EPS of Sika Inter 523606
EPS is 16.20 and PE is: 55.68
Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)
Debt: 0.00 in crores
Market capitalization: 2013.98
EPS is 14.91 and PE is: 60.5
Last quarter profit: (June 2025 quarter) 10.35 crores (96.02%)
Debt: 0.00 in crores
Market capitalization: 2426.76
Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
