SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523606
- 523606 Experts view
- Tomorrow's Movement 523606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikaInter
Strong intraday Stock price targets for SikaInter are 828.88 and 900.88
| Intraday Target 1 | 772.25 |
| Intraday Target 2 | 813.5 |
| Intraday Target 3 | 844.25 |
| Intraday Target 4 | 885.5 |
| Intraday Target 5 | 916.25 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 854.75 (0.61%) | 840.00 | 803.00 - 875.00 | 1.2558 times | Wed 01 April 2026 | 849.60 (5.38%) | 850.00 | 840.35 - 899.95 | 1.3919 times | Mon 30 March 2026 | 806.20 (-5.72%) | 821.00 | 802.00 - 849.75 | 1.7417 times | Fri 27 March 2026 | 855.15 (-5.23%) | 902.00 | 848.05 - 902.05 | 1.1112 times | Wed 25 March 2026 | 902.30 (-0.11%) | 923.15 | 895.00 - 929.70 | 0.7505 times | Tue 24 March 2026 | 903.25 (-0.25%) | 915.05 | 895.00 - 934.00 | 0.723 times | Mon 23 March 2026 | 905.55 (-1.06%) | 900.00 | 886.65 - 915.90 | 0.9864 times | Fri 20 March 2026 | 915.25 (-0.65%) | 928.95 | 905.60 - 944.70 | 0.4989 times | Thu 19 March 2026 | 921.20 (-0.23%) | 923.30 | 902.45 - 940.00 | 0.7962 times | Wed 18 March 2026 | 923.30 (0.98%) | 944.80 | 919.00 - 944.80 | 0.7444 times | Tue 17 March 2026 | 914.35 (-3.62%) | 951.00 | 908.00 - 987.75 | 1.1053 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 828.38 and 926.33
| Weekly Target 1 | 754.28 |
| Weekly Target 2 | 804.52 |
| Weekly Target 3 | 852.23333333333 |
| Weekly Target 4 | 902.47 |
| Weekly Target 5 | 950.18 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 854.75 (-0.05%) | 821.00 | 802.00 - 899.95 | 0.8857 times | Fri 27 March 2026 | 855.15 (-6.57%) | 900.00 | 848.05 - 934.00 | 0.7206 times | Fri 20 March 2026 | 915.25 (-2.49%) | 939.10 | 902.45 - 987.75 | 0.7704 times | Fri 13 March 2026 | 938.60 (-3.81%) | 960.00 | 925.00 - 1047.95 | 0.9683 times | Fri 06 March 2026 | 975.80 (-0.75%) | 930.00 | 903.30 - 1024.95 | 0.8834 times | Fri 27 February 2026 | 983.15 (-2.88%) | 1017.35 | 965.00 - 1040.00 | 0.4638 times | Fri 20 February 2026 | 1012.30 (-4.76%) | 1095.00 | 985.00 - 1095.00 | 0.6401 times | Fri 13 February 2026 | 1062.85 (26.99%) | 890.00 | 870.35 - 1105.05 | 2.6262 times | Fri 06 February 2026 | 836.95 (-11.54%) | 964.95 | 811.25 - 974.75 | 1.2662 times | Fri 30 January 2026 | 946.15 (14.93%) | 829.00 | 790.00 - 964.35 | 0.7754 times | Fri 23 January 2026 | 823.25 (-6.97%) | 902.60 | 755.05 - 902.80 | 0.8506 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 828.88 and 925.83
| Monthly Target 1 | 755.62 |
| Monthly Target 2 | 805.18 |
| Monthly Target 3 | 852.56666666667 |
| Monthly Target 4 | 902.13 |
| Monthly Target 5 | 949.52 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 854.75 (6.02%) | 850.00 | 803.00 - 899.95 | 0.1167 times | Mon 30 March 2026 | 806.20 (-18%) | 930.00 | 802.00 - 1047.95 | 0.8067 times | Fri 27 February 2026 | 983.15 (3.91%) | 964.95 | 811.25 - 1105.05 | 1.0911 times | Fri 30 January 2026 | 946.15 (3.8%) | 911.00 | 755.05 - 1038.00 | 0.6903 times | Wed 31 December 2025 | 911.50 (-8.47%) | 1004.95 | 802.00 - 1004.95 | 0.7733 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.6829 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 0.8484 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 1.5258 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 1.4839 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 1.9809 times | Mon 30 June 2025 | 1378.95 (66.66%) | 820.85 | 812.50 - 1624.95 | 7.453 times |
Yearly price and charts SikaInter
Strong yearly Stock price targets for SikaInter 523606 are 629.9 and 979.9
| Yearly Target 1 | 554.95 |
| Yearly Target 2 | 704.85 |
| Yearly Target 3 | 904.95 |
| Yearly Target 4 | 1054.85 |
| Yearly Target 5 | 1254.95 |
Yearly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 854.75 (-6.23%) | 911.00 | 755.05 - 1105.05 | 0.7519 times | Wed 31 December 2025 | 911.50 (-64.04%) | 2547.85 | 493.00 - 2660.00 | 5.3279 times | Tue 31 December 2024 | 2534.65 (78.18%) | 1422.00 | 1116.90 - 3548.00 | 0.5093 times | Fri 29 December 2023 | 1422.50 (108.58%) | 700.00 | 520.00 - 1600.00 | 0.5399 times | Fri 30 December 2022 | 682.00 (-34.32%) | 1054.00 | 543.00 - 1062.90 | 0.4342 times | Fri 31 December 2021 | 1038.30 (246.97%) | 305.00 | 266.05 - 1148.95 | 0.8608 times | Thu 31 December 2020 | 299.25 (61.76%) | 187.90 | 104.95 - 305.00 | 0.4285 times | Tue 31 December 2019 | 185.00 (29.1%) | 149.90 | 137.00 - 230.90 | 0.1341 times | Mon 31 December 2018 | 143.30 (0%) | 145.00 | 126.10 - 179.00 | 0.0134 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 887.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sika Inter 523606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sika Inter 523606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 926 and price is deviating by 55 points
Upper Bollinger band is at 1035 and lower is at 817, while middle bands are at 872 and 980
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SikaInter (523606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SikaInter in short term and the sell signal is strong.
SikaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SikaInter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SikaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.12 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 853.6 |
| 12 day DMA | 891.63 |
| 20 day DMA | 925.42 |
| 35 day DMA | 954.78 |
| 50 day DMA | 924.72 |
| 100 day DMA | 941.16 |
| 150 day DMA | 1025.04 |
| 200 day DMA | 1090.98 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.46 | 858.81 | 863.42 |
| 12 day EMA | 887.09 | 892.97 | 900.85 |
| 20 day EMA | 907.42 | 912.96 | 919.63 |
| 35 day EMA | 913.63 | 917.1 | 921.07 |
| 50 day EMA | 916 | 918.5 | 921.31 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.6 | 863.3 | 874.49 |
| 12 day SMA | 891.63 | 898.62 | 909.48 |
| 20 day SMA | 925.42 | 929.94 | 936.62 |
| 35 day SMA | 954.78 | 955.99 | 955.63 |
| 50 day SMA | 924.72 | 924.42 | 925.12 |
| 100 day SMA | 941.16 | 943.62 | 946.87 |
| 150 day SMA | 1025.04 | 1027.75 | 1030.46 |
| 200 day SMA | 1090.98 | 1093.17 | 1094.8 |
Fundamentals, profit and EPS of Sika Inter 523606
EPS is 17.31 and PE is: 49.38
Last quarter profit: (December 2025 quarter) 9.49 crores (32.73%)
Debt: 3.78 in crores
Market capitalization: 1812.99
EPS is 16.20 and PE is: 52.76
Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)
Debt: 0.00 in crores
Market capitalization: 2013.98
Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


