ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikaInter

Strong intraday Stock price targets for SikaInter are 989.75 and 1019.6

Intraday Target 1966.65
Intraday Target 2983
Intraday Target 3996.5
Intraday Target 41012.85
Intraday Target 51026.35

Daily price and volume Sika Inter

Date Closing Open Range Volume
Fri 04 September 2026 999.35 (2.31%) 980.20 980.15 - 1010.00 1.6643 times
Thu 03 September 2026 976.75 (-1.06%) 986.95 967.50 - 1000.10 0.8076 times
Wed 02 September 2026 987.25 (-1.07%) 997.95 977.15 - 1010.00 1.6262 times
Tue 01 September 2026 997.95 (0.27%) 1017.95 987.15 - 1018.00 0.8036 times
Mon 31 August 2026 995.25 (-2.25%) 1047.00 983.55 - 1047.00 0.6865 times
Fri 28 August 2026 1018.15 (1.35%) 1007.00 1002.00 - 1025.40 0.1995 times
Thu 27 August 2026 1004.60 (-1.3%) 1035.00 992.95 - 1035.00 0.7765 times
Wed 26 August 2026 1017.80 (-0.17%) 1018.25 1013.45 - 1026.60 0.9055 times
Tue 25 August 2026 1019.50 (-1.75%) 1079.00 1013.00 - 1079.00 0.864 times
Mon 24 August 2026 1037.70 (3.46%) 1000.15 1000.10 - 1048.00 1.6663 times
Fri 21 August 2026 1003.00 (0.43%) 998.75 997.75 - 1014.35 0.6283 times

 Daily chart SikaInter

Weekly price and charts SikaInter

Strong weekly Stock price targets for SikaInter 523606 are 943.68 and 1023.18

Weekly Target 1925.12
Weekly Target 2962.23
Weekly Target 31004.6166666667
Weekly Target 41041.73
Weekly Target 51084.12

Weekly price and volumes for Sika Inter

Date Closing Open Range Volume
Fri 04 September 2026 999.35 (-1.85%) 1047.00 967.50 - 1047.00 0.3969 times
Fri 28 August 2026 1018.15 (1.51%) 1000.15 992.95 - 1079.00 0.3133 times
Fri 21 August 2026 1003.00 (-8.64%) 1057.80 995.45 - 1078.60 0.7872 times
Fri 14 August 2026 1097.80 (-0.25%) 1095.35 1058.25 - 1135.00 0.3547 times
Fri 07 August 2026 1100.60 (-1.27%) 1114.80 1088.90 - 1145.00 0.4497 times
Fri 31 July 2026 1114.80 (-2.06%) 1139.90 1050.05 - 1158.70 0.3499 times
Fri 24 July 2026 1138.30 (0.69%) 1132.00 1092.20 - 1248.70 1.2211 times
Fri 17 July 2026 1130.55 (-6.17%) 1204.80 1108.25 - 1213.90 0.6969 times
Fri 10 July 2026 1204.90 (-1.1%) 1174.00 1130.00 - 1278.00 1.2349 times
Fri 03 July 2026 1218.30 (15.18%) 1053.90 1023.30 - 1357.30 4.1954 times
Thu 25 June 2026 1057.75 (-3.19%) 1119.90 1051.00 - 1194.15 1.803 times

 weekly chart SikaInter

Monthly price and charts SikaInter

Strong monthly Stock price targets for SikaInter 523606 are 958.18 and 1008.68

Monthly Target 1944.45
Monthly Target 2971.9
Monthly Target 3994.95
Monthly Target 41022.4
Monthly Target 51045.45

Monthly price and volumes Sika Inter

Date Closing Open Range Volume
Fri 04 September 2026 999.35 (0.41%) 1017.95 967.50 - 1018.00 0.0622 times
Mon 31 August 2026 995.25 (-10.72%) 1114.80 983.55 - 1145.00 0.3488 times
Fri 31 July 2026 1114.80 (0.04%) 1122.75 1050.05 - 1357.30 1.3079 times
Tue 30 June 2026 1114.40 (22.68%) 911.05 868.50 - 1194.15 1.0079 times
Fri 29 May 2026 908.40 (-11%) 995.20 870.00 - 1198.85 0.5836 times
Thu 30 April 2026 1020.70 (26.61%) 850.00 803.00 - 1063.20 0.9327 times
Mon 30 March 2026 806.20 (-18%) 930.00 802.00 - 1047.95 1.3816 times
Fri 27 February 2026 983.15 (3.91%) 964.95 811.25 - 1105.05 1.8686 times
Fri 30 January 2026 946.15 (3.8%) 911.00 755.05 - 1038.00 1.1822 times
Wed 31 December 2025 911.50 (-8.47%) 1004.95 802.00 - 1004.95 1.3244 times
Fri 28 November 2025 995.90 (-15.19%) 1170.00 960.15 - 1218.70 1.1696 times

 monthly chart SikaInter

Yearly price and charts SikaInter

Strong yearly Stock price targets for SikaInter 523606 are 877.2 and 1479.45

Yearly Target 1434.98
Yearly Target 2717.17
Yearly Target 31037.2333333333
Yearly Target 41319.42
Yearly Target 51639.48

Yearly price and volumes Sika Inter

Date Closing Open Range Volume
Fri 04 September 2026 999.35 (9.64%) 911.00 755.05 - 1357.30 1.3124 times
Wed 31 December 2025 911.50 (-64.04%) 2547.85 493.00 - 2660.00 4.9658 times
Tue 31 December 2024 2534.65 (78.18%) 1422.00 1116.90 - 3548.00 0.4747 times
Fri 29 December 2023 1422.50 (108.58%) 700.00 520.00 - 1600.00 0.5032 times
Fri 30 December 2022 682.00 (-34.32%) 1054.00 543.00 - 1062.90 0.4047 times
Fri 31 December 2021 1038.30 (246.97%) 305.00 266.05 - 1148.95 0.8023 times
Thu 31 December 2020 299.25 (61.76%) 187.90 104.95 - 305.00 0.3994 times
Tue 31 December 2019 185.00 (29.1%) 149.90 137.00 - 230.90 0.125 times
Mon 31 December 2018 143.30 (0%) 145.00 126.10 - 179.00 0.0125 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SikaInter

Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1010.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sika Inter 523606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sika Inter 523606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sika Inter 523606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.55

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1033 and price is deviating by 42 points

Upper Bollinger band is at 1117 and lower is at 950, while middle bands are at 992 and 1075

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SikaInter (523606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SikaInter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SikaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SikaInter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SikaInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.75 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.

SikaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sika Inter 523606

DMA (daily moving average) of Sika Inter 523606

DMA period DMA value
5 day DMA 991.31
12 day DMA 1004.67
20 day DMA 1032.95
35 day DMA 1071.86
50 day DMA 1099.87
100 day DMA 1034.66
150 day DMA 1001.07
200 day DMA 983.62

EMA (exponential moving average) of Sika Inter 523606

EMA period EMA current EMA prev EMA prev2
5 day EMA994.52992.1999.77
12 day EMA1010.131012.091018.51
20 day EMA1029.341032.51038.37
35 day EMA1058.461061.941066.96
50 day EMA1088.491092.131096.84

SMA (simple moving average) of Sika Inter 523606

SMA period SMA current SMA prev SMA prev2
5 day SMA991.31995.071000.64
12 day SMA1004.671007.61012.15
20 day SMA1032.951038.011044.81
35 day SMA1071.861075.611081.22
50 day SMA1099.871101.831104.65
100 day SMA1034.6610341033.38
150 day SMA1001.07999.79998.76
200 day SMA983.62983.98984.41

Fundamentals, profit and EPS of Sika Inter 523606

EPS is 17.31 and PE is: 57.73

Last quarter profit: (December 2025 quarter) 9.49 crores (32.73%)

Debt: 3.78 in crores

Market capitalization: 1812.99

EPS is 16.20 and PE is: 61.69

Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)

Debt: 0.00 in crores

Market capitalization: 2013.98

Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top