ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikaInter

Strong intraday Stock price targets for SikaInter are 787.35 and 862.75

Intraday Target 1772.57
Intraday Target 2802.13
Intraday Target 3847.96666666667
Intraday Target 4877.53
Intraday Target 5923.37

Daily price and volume Sika Inter

Date Closing Open Range Volume
Fri 23 October 2026 831.70 (-5.04%) 893.80 818.40 - 893.80 1.4529 times
Thu 22 October 2026 875.80 (-1.7%) 909.00 868.00 - 909.00 0.8754 times
Wed 21 October 2026 890.95 (-3.38%) 905.05 876.05 - 930.35 1.5395 times
Mon 19 October 2026 922.10 (-2.36%) 955.00 915.00 - 956.30 0.9389 times
Fri 16 October 2026 944.35 (-0.82%) 953.20 930.00 - 995.00 1.3961 times
Thu 15 October 2026 952.20 (-3.92%) 997.95 942.85 - 997.95 1.1075 times
Wed 14 October 2026 991.05 (0.12%) 998.00 960.50 - 1009.45 1.2916 times
Tue 13 October 2026 989.85 (-2.33%) 1005.85 978.20 - 1021.75 0.7004 times
Mon 12 October 2026 1013.45 (-1.58%) 1048.60 1011.00 - 1048.60 0.27 times
Tue 06 October 2026 1029.70 (0.57%) 1019.30 1019.30 - 1047.65 0.4276 times
Mon 05 October 2026 1023.85 (1.11%) 1049.85 1015.65 - 1049.85 0.3783 times

 Daily chart SikaInter

Weekly price and charts SikaInter

Strong weekly Stock price targets for SikaInter 523606 are 756.1 and 894

Weekly Target 1730.9
Weekly Target 2781.3
Weekly Target 3868.8
Weekly Target 4919.2
Weekly Target 51006.7

Weekly price and volumes for Sika Inter

Date Closing Open Range Volume
Fri 23 October 2026 831.70 (-11.93%) 955.00 818.40 - 956.30 0.9949 times
Fri 16 October 2026 944.35 (-8.29%) 1048.60 930.00 - 1048.60 0.9864 times
Tue 06 October 2026 1029.70 (1.68%) 1049.85 1015.65 - 1049.85 0.1668 times
Thu 01 October 2026 1012.65 (-2.97%) 1074.95 995.00 - 1074.95 0.3666 times
Fri 25 September 2026 1043.60 (2.22%) 1037.20 1027.30 - 1110.95 0.7728 times
Fri 18 September 2026 1020.90 (-6.07%) 1100.00 1000.00 - 1100.95 1.0721 times
Fri 11 September 2026 1086.90 (8.76%) 999.00 977.40 - 1110.00 2.7249 times
Fri 04 September 2026 999.35 (-1.85%) 1047.00 967.50 - 1047.00 0.7728 times
Fri 28 August 2026 1018.15 (1.51%) 1000.15 992.95 - 1079.00 0.6101 times
Fri 21 August 2026 1003.00 (-8.64%) 1057.80 995.45 - 1078.60 1.5327 times
Fri 14 August 2026 1097.80 (-0.25%) 1095.35 1058.25 - 1135.00 0.6906 times

 weekly chart SikaInter

Monthly price and charts SikaInter

Strong monthly Stock price targets for SikaInter 523606 are 709.33 and 940.78

Monthly Target 1668.53
Monthly Target 2750.12
Monthly Target 3899.98333333333
Monthly Target 4981.57
Monthly Target 51131.43

Monthly price and volumes Sika Inter

Date Closing Open Range Volume
Fri 23 October 2026 831.70 (-18.88%) 1040.00 818.40 - 1049.85 0.2221 times
Tue 29 September 2026 1025.30 (3.02%) 1017.95 967.50 - 1110.95 0.5413 times
Mon 31 August 2026 995.25 (-10.72%) 1114.80 983.55 - 1145.00 0.3741 times
Fri 31 July 2026 1114.80 (0.04%) 1122.75 1050.05 - 1357.30 1.4025 times
Tue 30 June 2026 1114.40 (22.68%) 911.05 868.50 - 1194.15 1.0808 times
Fri 29 May 2026 908.40 (-11%) 995.20 870.00 - 1198.85 0.6258 times
Thu 30 April 2026 1020.70 (26.61%) 850.00 803.00 - 1063.20 1.0002 times
Mon 30 March 2026 806.20 (-18%) 930.00 802.00 - 1047.95 1.4816 times
Fri 27 February 2026 983.15 (3.91%) 964.95 811.25 - 1105.05 2.0038 times
Fri 30 January 2026 946.15 (3.8%) 911.00 755.05 - 1038.00 1.2678 times
Wed 31 December 2025 911.50 (-8.47%) 1004.95 802.00 - 1004.95 1.4202 times

 monthly chart SikaInter

Yearly price and charts SikaInter

Strong yearly Stock price targets for SikaInter 523606 are 492.25 and 1094.5

Yearly Target 1379.1
Yearly Target 2605.4
Yearly Target 3981.35
Yearly Target 41207.65
Yearly Target 51583.6

Yearly price and volumes Sika Inter

Date Closing Open Range Volume
Fri 23 October 2026 831.70 (-8.75%) 911.00 755.05 - 1357.30 1.3955 times
Wed 31 December 2025 911.50 (-64.04%) 2547.85 493.00 - 2660.00 4.9122 times
Tue 31 December 2024 2534.65 (78.18%) 1422.00 1116.90 - 3548.00 0.4695 times
Fri 29 December 2023 1422.50 (108.58%) 700.00 520.00 - 1600.00 0.4978 times
Fri 30 December 2022 682.00 (-34.32%) 1054.00 543.00 - 1062.90 0.4003 times
Fri 31 December 2021 1038.30 (246.97%) 305.00 266.05 - 1148.95 0.7936 times
Thu 31 December 2020 299.25 (61.76%) 187.90 104.95 - 305.00 0.3951 times
Tue 31 December 2019 185.00 (29.1%) 149.90 137.00 - 230.90 0.1236 times
Mon 31 December 2018 143.30 (0%) 145.00 126.10 - 179.00 0.0124 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SikaInter

Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 937.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sika Inter 523606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sika Inter 523606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sika Inter 523606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 877.88

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 992 and price is deviating by 67 points

Upper Bollinger band is at 1124 and lower is at 860, while middle bands are at 926 and 1058

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SikaInter (523606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SikaInter in short term and the sell signal is strong.

SikaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SikaInter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SikaInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 927.28 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.

SikaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sika Inter 523606

DMA (daily moving average) of Sika Inter 523606

DMA period DMA value
5 day DMA 892.98
12 day DMA 956.47
20 day DMA 991.78
35 day DMA 1000.95
50 day DMA 1018.52
100 day DMA 1039.62
150 day DMA 1011.03
200 day DMA 990.43

EMA (exponential moving average) of Sika Inter 523606

EMA period EMA current EMA prev EMA prev2
5 day EMA887.12914.82934.33
12 day EMA937.64956.9971.64
20 day EMA966.34980.51991.53
35 day EMA995.3610051012.61
50 day EMA1013.081020.481026.38

SMA (simple moving average) of Sika Inter 523606

SMA period SMA current SMA prev SMA prev2
5 day SMA892.98917.08940.13
12 day SMA956.47972.6984.73
20 day SMA991.781001.551010.1
35 day SMA1000.951006.271010.37
50 day SMA1018.521024.041028.92
100 day SMA1039.621040.441040.88
150 day SMA1011.031011.991012.46
200 day SMA990.43990.75990.84

Fundamentals, profit and EPS of Sika Inter 523606

EPS is 17.31 and PE is: 48.05

Last quarter profit: (December 2025 quarter) 9.49 crores (32.73%)

Debt: 3.78 in crores

Market capitalization: 1812.99

EPS is 16.20 and PE is: 51.34

Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)

Debt: 0.00 in crores

Market capitalization: 2013.98

Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top