SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523606
- 523606 Experts view
- Tomorrow's Movement 523606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikaInter
Strong intraday Stock price targets for SikaInter are 868.28 and 906.93
| Intraday Target 1 | 859.3 |
| Intraday Target 2 | 877.25 |
| Intraday Target 3 | 897.95 |
| Intraday Target 4 | 915.9 |
| Intraday Target 5 | 936.6 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 895.20 (-1.53%) | 918.65 | 880.00 - 918.65 | 0.8943 times | Wed 03 December 2025 | 909.10 (-1.51%) | 928.40 | 885.10 - 948.80 | 2.2947 times | Tue 02 December 2025 | 923.05 (-6.63%) | 988.75 | 905.65 - 996.45 | 1.4943 times | Mon 01 December 2025 | 988.55 (-0.74%) | 1004.95 | 981.50 - 1004.95 | 0.4912 times | Fri 28 November 2025 | 995.90 (1.59%) | 970.00 | 970.00 - 998.75 | 0.6596 times | Thu 27 November 2025 | 980.35 (-0.73%) | 987.55 | 962.30 - 1009.65 | 0.7452 times | Wed 26 November 2025 | 987.55 (0.61%) | 981.55 | 960.15 - 996.90 | 0.9884 times | Tue 25 November 2025 | 981.55 (-1.71%) | 991.00 | 972.00 - 1009.90 | 0.6191 times | Mon 24 November 2025 | 998.60 (-3.51%) | 1025.05 | 975.00 - 1039.85 | 1.2038 times | Fri 21 November 2025 | 1034.90 (0.44%) | 1040.00 | 1012.40 - 1045.00 | 0.6094 times | Thu 20 November 2025 | 1030.35 (-0.06%) | 1021.00 | 1015.00 - 1058.00 | 1.0185 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 825.13 and 950.08
| Weekly Target 1 | 801.77 |
| Weekly Target 2 | 848.48 |
| Weekly Target 3 | 926.71666666667 |
| Weekly Target 4 | 973.43 |
| Weekly Target 5 | 1051.67 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 895.20 (-10.11%) | 1004.95 | 880.00 - 1004.95 | 0.9627 times | Fri 28 November 2025 | 995.90 (-3.77%) | 1025.05 | 960.15 - 1039.85 | 0.7844 times | Fri 21 November 2025 | 1034.90 (-4.33%) | 1071.10 | 1012.40 - 1109.95 | 0.8058 times | Fri 14 November 2025 | 1081.75 (0.32%) | 1088.40 | 1030.35 - 1120.00 | 0.906 times | Fri 07 November 2025 | 1078.35 (-8.17%) | 1170.00 | 995.00 - 1218.70 | 1.2202 times | Fri 31 October 2025 | 1174.30 (-2.32%) | 1205.15 | 1170.00 - 1217.90 | 0.6702 times | Thu 23 October 2025 | 1202.25 (-0.41%) | 1220.00 | 1192.45 - 1239.00 | 0.353 times | Fri 17 October 2025 | 1207.25 (-3.66%) | 1258.80 | 1175.00 - 1264.95 | 1.0655 times | Fri 10 October 2025 | 1253.15 (1.47%) | 1247.20 | 1230.00 - 1335.00 | 1.871 times | Fri 03 October 2025 | 1235.00 (2.38%) | 1210.00 | 1151.00 - 1249.00 | 1.3612 times | Fri 26 September 2025 | 1206.30 (-0.01%) | 1235.00 | 1190.00 - 1337.00 | 3.7038 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 825.13 and 950.08
| Monthly Target 1 | 801.77 |
| Monthly Target 2 | 848.48 |
| Monthly Target 3 | 926.71666666667 |
| Monthly Target 4 | 973.43 |
| Monthly Target 5 | 1051.67 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 895.20 (-10.11%) | 1004.95 | 880.00 - 1004.95 | 0.0964 times | Fri 28 November 2025 | 995.90 (-15.19%) | 1170.00 | 960.15 - 1218.70 | 0.3721 times | Fri 31 October 2025 | 1174.30 (0.58%) | 1189.95 | 1155.35 - 1335.00 | 0.4623 times | Tue 30 September 2025 | 1167.50 (2%) | 1149.70 | 1100.00 - 1337.00 | 0.8314 times | Fri 29 August 2025 | 1144.65 (-6.21%) | 1212.00 | 1120.00 - 1365.00 | 0.8086 times | Thu 31 July 2025 | 1220.50 (-11.49%) | 1400.00 | 1041.55 - 1498.50 | 1.0794 times | Mon 30 June 2025 | 1378.95 (66.66%) | 820.85 | 812.50 - 1624.95 | 4.0612 times | Fri 30 May 2025 | 827.40 (22.04%) | 677.80 | 626.10 - 890.00 | 1.2671 times | Wed 30 April 2025 | 677.95 (5.94%) | 649.00 | 602.00 - 787.35 | 0.5971 times | Fri 28 March 2025 | 639.95 (-72.34%) | 2320.00 | 493.00 - 2549.00 | 0.4243 times | Fri 28 February 2025 | 2313.45 (6.8%) | 2260.00 | 2152.30 - 2660.00 | 0.0808 times |
Yearly price and charts SikaInter
Strong yearly Stock price targets for SikaInter 523606 are -389.4 and 1777.6
| Yearly Target 1 | -817.6 |
| Yearly Target 2 | 38.8 |
| Yearly Target 3 | 1349.4 |
| Yearly Target 4 | 2205.8 |
| Yearly Target 5 | 3516.4 |
Yearly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 895.20 (-64.68%) | 2547.85 | 493.00 - 2660.00 | 5.1095 times | Tue 31 December 2024 | 2534.65 (78.18%) | 1422.00 | 1116.90 - 3548.00 | 0.5041 times | Fri 29 December 2023 | 1422.50 (108.58%) | 700.00 | 520.00 - 1600.00 | 0.5344 times | Fri 30 December 2022 | 682.00 (-34.32%) | 1054.00 | 543.00 - 1062.90 | 0.4298 times | Fri 31 December 2021 | 1038.30 (246.97%) | 305.00 | 266.05 - 1148.95 | 0.852 times | Thu 31 December 2020 | 299.25 (61.76%) | 187.90 | 104.95 - 305.00 | 0.4242 times | Tue 31 December 2019 | 185.00 (29.1%) | 149.90 | 137.00 - 230.90 | 0.1327 times | Mon 31 December 2018 | 143.30 (0%) | 145.00 | 126.10 - 179.00 | 0.0133 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 975.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sika Inter 523606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sika Inter 523606 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sika Inter 523606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 938.18
Munafa value: 0 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1017 and price is deviating by 58 points
Upper Bollinger band is at 1132 and lower is at 902, while middle bands are at 960 and 1074
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SikaInter (523606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SikaInter in short term and the sell signal is strong.
SikaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SikaInter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SikaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.56 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 942.36 |
| 12 day DMA | 979.68 |
| 20 day DMA | 1016.43 |
| 35 day DMA | 1092.05 |
| 50 day DMA | 1137.87 |
| 100 day DMA | 1164.77 |
| 150 day DMA | 1133.04 |
| 200 day DMA | 1249.72 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.63 | 949.84 | 970.21 |
| 12 day EMA | 975.55 | 990.15 | 1004.88 |
| 20 day EMA | 1013.76 | 1026.24 | 1038.57 |
| 35 day EMA | 1067.47 | 1077.61 | 1087.53 |
| 50 day EMA | 1122.37 | 1131.64 | 1140.72 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.36 | 959.39 | 975.08 |
| 12 day SMA | 979.68 | 993.7 | 1007.65 |
| 20 day SMA | 1016.43 | 1026.74 | 1039.98 |
| 35 day SMA | 1092.05 | 1101.47 | 1111.3 |
| 50 day SMA | 1137.87 | 1144.09 | 1149.67 |
| 100 day SMA | 1164.77 | 1169.51 | 1174.3 |
| 150 day SMA | 1133.04 | 1131.91 | 1130.5 |
| 200 day SMA | 1249.72 | 1256.68 | 1262.96 |
Fundamentals, profit and EPS of Sika Inter 523606
EPS is 14.91 and PE is: 60.04
Last quarter profit: (June 2025 quarter) 10.35 crores (96.02%)
Debt: 0.00 in crores
Market capitalization: 2426.76
EPS is 11.95 and PE is: 74.91
Last quarter profit: (March 2025 quarter) 7.91 crores (30.74%)
Debt: 0.00 in crores
Market capitalization: 1754.16
Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


