ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikaInter

Strong intraday Stock price targets for SikaInter are 812.45 and 839.4

Intraday Target 1792.02
Intraday Target 2805.93
Intraday Target 3818.96666666667
Intraday Target 4832.88
Intraday Target 5845.92

Daily price and volume Sika Inter

Date Closing Open Range Volume
Thu 22 January 2026 819.85 (2.66%) 805.05 805.05 - 832.00 0.6907 times
Wed 21 January 2026 798.60 (1.51%) 786.75 755.05 - 813.95 1.1588 times
Tue 20 January 2026 786.75 (-6.31%) 832.60 780.00 - 844.00 2.1847 times
Mon 19 January 2026 839.75 (-5.1%) 902.60 822.35 - 902.80 0.9877 times
Fri 16 January 2026 884.90 (-5%) 931.40 873.30 - 943.95 1.4375 times
Wed 14 January 2026 931.45 (-0.98%) 930.00 929.00 - 970.00 0.5481 times
Tue 13 January 2026 940.65 (0.61%) 944.95 930.15 - 967.80 0.3457 times
Mon 12 January 2026 934.95 (-4.11%) 980.00 921.00 - 980.00 0.8306 times
Fri 09 January 2026 975.05 (-0.96%) 982.00 968.85 - 1010.00 0.9117 times
Thu 08 January 2026 984.55 (-0.82%) 1004.95 980.00 - 1019.50 0.9045 times
Wed 07 January 2026 992.65 (-1.99%) 1011.85 961.85 - 1011.85 0.7806 times

 Daily chart SikaInter

Weekly price and charts SikaInter

Strong weekly Stock price targets for SikaInter 523606 are 713.58 and 861.33

Weekly Target 1678.15
Weekly Target 2749
Weekly Target 3825.9
Weekly Target 4896.75
Weekly Target 5973.65

Weekly price and volumes for Sika Inter

Date Closing Open Range Volume
Thu 22 January 2026 819.85 (-7.35%) 902.60 755.05 - 902.80 1.0579 times
Fri 16 January 2026 884.90 (-9.25%) 980.00 873.30 - 980.00 0.6661 times
Fri 09 January 2026 975.05 (5.26%) 935.00 934.95 - 1038.00 1.3072 times
Fri 02 January 2026 926.35 (4.52%) 899.50 881.20 - 985.00 0.9071 times
Fri 26 December 2025 886.25 (-0.55%) 885.10 880.00 - 908.60 0.5253 times
Fri 19 December 2025 891.15 (-3.83%) 921.00 879.00 - 924.65 0.5001 times
Fri 12 December 2025 926.60 (3.48%) 890.10 802.00 - 982.00 1.8592 times
Fri 05 December 2025 895.40 (-10.09%) 1004.95 872.35 - 1004.95 1.3118 times
Fri 28 November 2025 995.90 (-3.77%) 1025.05 960.15 - 1039.85 0.9201 times
Fri 21 November 2025 1034.90 (-4.33%) 1071.10 1012.40 - 1109.95 0.9452 times
Fri 14 November 2025 1081.75 (0.32%) 1088.40 1030.35 - 1120.00 1.0628 times

 weekly chart SikaInter

Monthly price and charts SikaInter

Strong monthly Stock price targets for SikaInter 523606 are 645.98 and 928.93

Monthly Target 1588.02
Monthly Target 2703.93
Monthly Target 3870.96666666667
Monthly Target 4986.88
Monthly Target 51153.92

Monthly price and volumes Sika Inter

Date Closing Open Range Volume
Thu 22 January 2026 819.85 (-10.05%) 911.00 755.05 - 1038.00 0.2683 times
Wed 31 December 2025 911.50 (-8.47%) 1004.95 802.00 - 1004.95 0.4142 times
Fri 28 November 2025 995.90 (-15.19%) 1170.00 960.15 - 1218.70 0.3658 times
Fri 31 October 2025 1174.30 (0.58%) 1189.95 1155.35 - 1335.00 0.4544 times
Tue 30 September 2025 1167.50 (2%) 1149.70 1100.00 - 1337.00 0.8172 times
Fri 29 August 2025 1144.65 (-6.21%) 1212.00 1120.00 - 1365.00 0.7948 times
Thu 31 July 2025 1220.50 (-11.49%) 1400.00 1041.55 - 1498.50 1.061 times
Mon 30 June 2025 1378.95 (66.66%) 820.85 812.50 - 1624.95 3.9919 times
Fri 30 May 2025 827.40 (22.04%) 677.80 626.10 - 890.00 1.2455 times
Wed 30 April 2025 677.95 (5.94%) 649.00 602.00 - 787.35 0.5869 times
Fri 28 March 2025 639.95 (-72.34%) 2320.00 493.00 - 2549.00 0.4171 times

 monthly chart SikaInter

Yearly price and charts SikaInter

Strong yearly Stock price targets for SikaInter 523606 are 645.98 and 928.93

Yearly Target 1588.02
Yearly Target 2703.93
Yearly Target 3870.96666666667
Yearly Target 4986.88
Yearly Target 51153.92

Yearly price and volumes Sika Inter

Date Closing Open Range Volume
Thu 22 January 2026 819.85 (-10.05%) 911.00 755.05 - 1038.00 0.1494 times
Wed 31 December 2025 911.50 (-64.04%) 2547.85 493.00 - 2660.00 5.7171 times
Tue 31 December 2024 2534.65 (78.18%) 1422.00 1116.90 - 3548.00 0.5465 times
Fri 29 December 2023 1422.50 (108.58%) 700.00 520.00 - 1600.00 0.5793 times
Fri 30 December 2022 682.00 (-34.32%) 1054.00 543.00 - 1062.90 0.4659 times
Fri 31 December 2021 1038.30 (246.97%) 305.00 266.05 - 1148.95 0.9237 times
Thu 31 December 2020 299.25 (61.76%) 187.90 104.95 - 305.00 0.4598 times
Tue 31 December 2019 185.00 (29.1%) 149.90 137.00 - 230.90 0.1439 times
Mon 31 December 2018 143.30 (0%) 145.00 126.10 - 179.00 0.0144 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SikaInter

Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 875.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sika Inter 523606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sika Inter 523606 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sika Inter 523606 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 825.75

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 913 and price is deviating by 61 points

Upper Bollinger band is at 1034 and lower is at 791, while middle bands are at 852 and 973

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SikaInter (523606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SikaInter in short term and the sell signal is strong.

SikaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SikaInter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SikaInter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 870.37 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.

SikaInter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sika Inter 523606

DMA (daily moving average) of Sika Inter 523606

DMA period DMA value
5 day DMA 825.97
12 day DMA 908.5
20 day DMA 912.08
35 day DMA 907.44
50 day DMA 941.35
100 day DMA 1064
150 day DMA 1136.78
200 day DMA 1055.77

EMA (exponential moving average) of Sika Inter 523606

EMA period EMA current EMA prev EMA prev2
5 day EMA833.2839.87860.5
12 day EMA875.24885.31901.07
20 day EMA896.21904.24915.36
35 day EMA926.27932.54940.43
50 day EMA942.52947.52953.6

SMA (simple moving average) of Sika Inter 523606

SMA period SMA current SMA prev SMA prev2
5 day SMA825.97848.29876.7
12 day SMA908.5919.87930.52
20 day SMA912.08915.92920.61
35 day SMA907.44910.39915.82
50 day SMA941.35946.04951.76
100 day SMA10641067.341070.98
150 day SMA1136.781139.831142.85
200 day SMA1055.771054.271052.88

Fundamentals, profit and EPS of Sika Inter 523606

EPS is 16.20 and PE is: 50.61

Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)

Debt: 0.00 in crores

Market capitalization: 2013.98

EPS is 14.91 and PE is: 54.99

Last quarter profit: (June 2025 quarter) 10.35 crores (96.02%)

Debt: 0.00 in crores

Market capitalization: 2426.76

Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top