SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523606
- 523606 Experts view
- Tomorrow's Movement 523606
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523606 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SikaInter
Strong intraday Stock price targets for SikaInter are 609.45 and 646.3
| Intraday Target 1 | 601.73 |
| Intraday Target 2 | 617.17 |
| Intraday Target 3 | 638.58333333333 |
| Intraday Target 4 | 654.02 |
| Intraday Target 5 | 675.43 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 632.60 (3.33%) | 656.00 | 623.15 - 660.00 | 0.7406 times |
| Wed 02 April 2025 | 612.20 (-3.58%) | 644.90 | 605.00 - 655.00 | 0.6807 times |
| Tue 01 April 2025 | 634.90 (-0.79%) | 649.00 | 615.00 - 649.00 | 0.4486 times |
| Fri 28 March 2025 | 639.95 (2.5%) | 640.00 | 635.95 - 654.00 | 0.6409 times |
| Wed 26 March 2025 | 624.35 (0.09%) | 639.00 | 599.65 - 675.00 | 2.07 times |
| Tue 25 March 2025 | 623.80 (19.94%) | 624.10 | 584.00 - 624.10 | 4.0365 times |
| Mon 24 March 2025 | 520.10 (-0.13%) | 520.80 | 511.00 - 526.95 | 0.2225 times |
| Fri 21 March 2025 | 520.80 (0.58%) | 522.00 | 511.90 - 525.00 | 0.3109 times |
| Thu 20 March 2025 | 517.80 (-0.34%) | 524.90 | 508.15 - 525.00 | 0.3205 times |
| Wed 19 March 2025 | 519.55 (0.01%) | 517.90 | 502.25 - 525.00 | 0.5287 times |
| Tue 18 March 2025 | 519.50 (-3%) | 530.30 | 493.00 - 537.80 | 0.432 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 591.3 and 646.3
| Weekly Target 1 | 577.53 |
| Weekly Target 2 | 605.07 |
| Weekly Target 3 | 632.53333333333 |
| Weekly Target 4 | 660.07 |
| Weekly Target 5 | 687.53 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 632.60 (-1.15%) | 649.00 | 605.00 - 660.00 | 1.3478 times |
| Fri 28 March 2025 | 639.95 (22.88%) | 520.80 | 511.00 - 675.00 | 5.0241 times |
| Fri 21 March 2025 | 520.80 (-78.93%) | 510.00 | 493.00 - 590.00 | 1.6001 times |
| Thu 13 March 2025 | 2471.95 (0.07%) | 2498.75 | 2435.00 - 2549.00 | 0.2121 times |
| Fri 07 March 2025 | 2470.15 (6.77%) | 2320.00 | 2152.30 - 2545.10 | 0.2532 times |
| Fri 28 February 2025 | 2313.45 (-9.15%) | 2520.00 | 2280.00 - 2660.00 | 0.1602 times |
| Fri 21 February 2025 | 2546.45 (10.03%) | 2287.00 | 2152.30 - 2647.35 | 0.4107 times |
| Fri 14 February 2025 | 2314.35 (-5.94%) | 2450.05 | 2292.30 - 2586.45 | 0.3247 times |
| Fri 07 February 2025 | 2460.50 (13.58%) | 2260.00 | 2240.05 - 2584.40 | 0.4539 times |
| Fri 31 January 2025 | 2166.25 (-2.97%) | 2200.00 | 1999.80 - 2200.00 | 0.2132 times |
| Fri 24 January 2025 | 2232.55 (-8.49%) | 2400.10 | 2211.00 - 2524.80 | 0.1151 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 591.3 and 646.3
| Monthly Target 1 | 577.53 |
| Monthly Target 2 | 605.07 |
| Monthly Target 3 | 632.53333333333 |
| Monthly Target 4 | 660.07 |
| Monthly Target 5 | 687.53 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 632.60 (-1.15%) | 649.00 | 605.00 - 660.00 | 0.7918 times |
| Fri 28 March 2025 | 639.95 (-72.34%) | 2320.00 | 493.00 - 2549.00 | 4.165 times |
| Fri 28 February 2025 | 2313.45 (6.8%) | 2260.00 | 2152.30 - 2660.00 | 0.7928 times |
| Fri 31 January 2025 | 2166.25 (-14.53%) | 2547.85 | 1999.80 - 2620.00 | 0.3747 times |
| Tue 31 December 2024 | 2534.65 (0.45%) | 2523.00 | 2279.20 - 2970.00 | 0.6693 times |
| Fri 29 November 2024 | 2523.20 (-2.72%) | 2664.00 | 2340.00 - 2690.00 | 0.3086 times |
| Thu 31 October 2024 | 2593.80 (-2.11%) | 2663.80 | 2321.00 - 2750.00 | 0.4706 times |
| Mon 30 September 2024 | 2649.65 (-1.53%) | 2701.00 | 2380.00 - 2970.00 | 0.7527 times |
| Fri 30 August 2024 | 2690.90 (-7.76%) | 2950.00 | 2650.00 - 3111.00 | 0.7131 times |
| Wed 31 July 2024 | 2917.35 (-10.06%) | 3300.00 | 2625.00 - 3300.00 | 0.9614 times |
| Fri 28 June 2024 | 3243.70 (25.77%) | 2684.35 | 2366.10 - 3548.00 | 1.143 times |
Yearly price and charts SikaInter
Strong yearly Stock price targets for SikaInter 523606 are -520.7 and 1646.3
| Yearly Target 1 | -905.13 |
| Yearly Target 2 | -136.27 |
| Yearly Target 3 | 1261.8666666667 |
| Yearly Target 4 | 2030.73 |
| Yearly Target 5 | 3428.87 |
Yearly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 632.60 (-75.04%) | 2547.85 | 493.00 - 2660.00 | 0.7863 times |
| Tue 31 December 2024 | 2534.65 (78.18%) | 1422.00 | 1116.90 - 3548.00 | 1.258 times |
| Fri 29 December 2023 | 1422.50 (108.58%) | 700.00 | 520.00 - 1600.00 | 1.3337 times |
| Fri 30 December 2022 | 682.00 (-34.32%) | 1054.00 | 543.00 - 1062.90 | 1.0726 times |
| Fri 31 December 2021 | 1038.30 (246.97%) | 305.00 | 266.05 - 1148.95 | 2.1264 times |
| Thu 31 December 2020 | 299.25 (61.76%) | 187.90 | 104.95 - 305.00 | 1.0586 times |
| Tue 31 December 2019 | 185.00 (29.1%) | 149.90 | 137.00 - 230.90 | 0.3312 times |
| Mon 31 December 2018 | 143.30 (0%) | 145.00 | 126.10 - 179.00 | 0.0332 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SikaInter
Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 848.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sika Inter 523606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1330 and price is deviating by 925 points
Upper Bollinger band is at 3178 and lower is at -519, while middle bands are at 405 and 2254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SikaInter (523606) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SikaInter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SikaInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SikaInter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SikaInter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.89 and SikaInter 523606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.
SikaInter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 628.8 |
| 12 day DMA | 575.09 |
| 20 day DMA | 1329.03 |
| 35 day DMA | 1790.09 |
| 50 day DMA | 1943.72 |
| 100 day DMA | 2243.24 |
| 150 day DMA | 2363.96 |
| 200 day DMA | 2524.1 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.38 | 633.77 | 644.55 |
| 12 day EMA | 848.52 | 887.77 | 937.86 |
| 20 day EMA | 1143.74 | 1197.52 | 1259.1 |
| 35 day EMA | 1496.07 | 1546.91 | 1601.94 |
| 50 day EMA | 1848.92 | 1898.55 | 1951.03 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.8 | 627.04 | 608.62 |
| 12 day SMA | 575.09 | 728.37 | 884.24 |
| 20 day SMA | 1329.03 | 1408.9 | 1493.97 |
| 35 day SMA | 1790.09 | 1842.31 | 1896.84 |
| 50 day SMA | 1943.72 | 1979.86 | 2015.44 |
| 100 day SMA | 2243.24 | 2262.45 | 2282.21 |
| 150 day SMA | 2363.96 | 2377.83 | 2391.93 |
| 200 day SMA | 2524.1 | 2534.38 | 2544.27 |
Fundamentals, profit and EPS of Sika Inter 523606
EPS is 58.18 and PE is: 10.87
Last quarter profit: (December 2024 quarter) 7.14 crores (50.95%)
Debt: 0.00 in crores
Market capitalization: 1048.87
EPS is 52.50 and PE is: 12.05
Last quarter profit: (September 2024 quarter) 6.18 crores (49.64%)
Debt: 0.00 in crores
Market capitalization: 1133.44
Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance