ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikaInter

Strong intraday Stock price targets for SikaInter are 879.3 and 896.6

Intraday Target 1876
Intraday Target 2882.6
Intraday Target 3893.3
Intraday Target 4899.9
Intraday Target 5910.6

Daily price and volume Sika Inter

Date Closing Open Range Volume
Tue 19 May 2026 889.20 (-0.43%) 893.40 886.70 - 904.00 0.2601 times
Mon 18 May 2026 893.00 (-2.48%) 915.75 870.50 - 916.05 0.6249 times
Fri 15 May 2026 915.75 (-2.34%) 938.90 908.50 - 942.35 0.4367 times
Thu 14 May 2026 937.70 (-2.08%) 957.65 932.65 - 982.95 0.347 times
Wed 13 May 2026 957.65 (2.8%) 962.45 935.25 - 989.95 0.4441 times
Tue 12 May 2026 931.55 (-5.15%) 995.05 925.50 - 1003.60 1.1399 times
Mon 11 May 2026 982.15 (-15.46%) 1071.10 970.00 - 1071.10 4.4918 times
Fri 08 May 2026 1161.80 (6.14%) 1118.95 1078.15 - 1198.85 1.2902 times
Thu 07 May 2026 1094.60 (2.73%) 1076.90 1076.90 - 1105.70 0.4659 times
Wed 06 May 2026 1065.55 (1.44%) 1030.10 1030.10 - 1094.80 0.4993 times
Tue 05 May 2026 1050.45 (2.9%) 1035.00 1012.05 - 1055.00 0.159 times

 Daily chart SikaInter

Weekly price and charts SikaInter

Strong weekly Stock price targets for SikaInter 523606 are 857.08 and 902.63

Weekly Target 1846.37
Weekly Target 2867.78
Weekly Target 3891.91666666667
Weekly Target 4913.33
Weekly Target 5937.47

Weekly price and volumes for Sika Inter

Date Closing Open Range Volume
Tue 19 May 2026 889.20 (-2.9%) 915.75 870.50 - 916.05 0.1891 times
Fri 15 May 2026 915.75 (-21.18%) 1071.10 908.50 - 1071.10 1.4658 times
Fri 08 May 2026 1161.80 (13.82%) 995.20 995.20 - 1198.85 0.5383 times
Thu 30 April 2026 1020.70 (3.93%) 997.95 988.00 - 1063.20 0.5175 times
Fri 24 April 2026 982.10 (0.7%) 981.60 945.00 - 1020.95 0.6642 times
Fri 17 April 2026 975.25 (4.52%) 911.00 884.50 - 995.00 0.863 times
Fri 10 April 2026 933.10 (9.17%) 854.00 823.00 - 950.00 1.4835 times
Thu 02 April 2026 854.75 (-0.05%) 821.00 802.00 - 899.95 1.5945 times
Fri 27 March 2026 855.15 (-6.57%) 900.00 848.05 - 934.00 1.2972 times
Fri 20 March 2026 915.25 (-2.49%) 939.10 902.45 - 987.75 1.387 times
Fri 13 March 2026 938.60 (-3.81%) 960.00 925.00 - 1047.95 1.7432 times

 weekly chart SikaInter

Monthly price and charts SikaInter

Strong monthly Stock price targets for SikaInter 523606 are 715.68 and 1044.03

Monthly Target 1657.83
Monthly Target 2773.52
Monthly Target 3986.18333333333
Monthly Target 41101.87
Monthly Target 51314.53

Monthly price and volumes Sika Inter

Date Closing Open Range Volume
Tue 19 May 2026 889.20 (-12.88%) 995.20 870.50 - 1198.85 0.3053 times
Thu 30 April 2026 1020.70 (26.61%) 850.00 803.00 - 1063.20 0.6251 times
Mon 30 March 2026 806.20 (-18%) 930.00 802.00 - 1047.95 0.9259 times
Fri 27 February 2026 983.15 (3.91%) 964.95 811.25 - 1105.05 1.2522 times
Fri 30 January 2026 946.15 (3.8%) 911.00 755.05 - 1038.00 0.7923 times
Wed 31 December 2025 911.50 (-8.47%) 1004.95 802.00 - 1004.95 0.8875 times
Fri 28 November 2025 995.90 (-15.19%) 1170.00 960.15 - 1218.70 0.7838 times
Fri 31 October 2025 1174.30 (0.58%) 1189.95 1155.35 - 1335.00 0.9737 times
Tue 30 September 2025 1167.50 (2%) 1149.70 1100.00 - 1337.00 1.7511 times
Fri 29 August 2025 1144.65 (-6.21%) 1212.00 1120.00 - 1365.00 1.7031 times
Thu 31 July 2025 1220.50 (-11.49%) 1400.00 1041.55 - 1498.50 2.2735 times

 monthly chart SikaInter

Yearly price and charts SikaInter

Strong yearly Stock price targets for SikaInter 523606 are 600.23 and 1044.03

Yearly Target 1503.9
Yearly Target 2696.55
Yearly Target 3947.7
Yearly Target 41140.35
Yearly Target 51391.5

Yearly price and volumes Sika Inter

Date Closing Open Range Volume
Tue 19 May 2026 889.20 (-2.45%) 911.00 755.05 - 1198.85 0.925 times
Wed 31 December 2025 911.50 (-64.04%) 2547.85 493.00 - 2660.00 5.2161 times
Tue 31 December 2024 2534.65 (78.18%) 1422.00 1116.90 - 3548.00 0.4986 times
Fri 29 December 2023 1422.50 (108.58%) 700.00 520.00 - 1600.00 0.5286 times
Fri 30 December 2022 682.00 (-34.32%) 1054.00 543.00 - 1062.90 0.4251 times
Fri 31 December 2021 1038.30 (246.97%) 305.00 266.05 - 1148.95 0.8427 times
Thu 31 December 2020 299.25 (61.76%) 187.90 104.95 - 305.00 0.4195 times
Tue 31 December 2019 185.00 (29.1%) 149.90 137.00 - 230.90 0.1313 times
Mon 31 December 2018 143.30 (0%) 145.00 126.10 - 179.00 0.0132 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of SikaInter

Tomorrow's movement Prediction of Sika Inter 523606 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 960.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sika Inter 523606 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1000 and price is deviating by 67 points

Upper Bollinger band is at 1134 and lower is at 866, while middle bands are at 933 and 1067

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SikaInter (523606) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SikaInter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SikaInter in short term and the sell signal is strong.

SikaInter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SikaInter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SikaInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 995.45 and SikaInter 523606 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SikaInter 523606 stock. Volume based technical analysis of SikaInter 523606 stock is negative.

SikaInter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sika Inter 523606

DMA (daily moving average) of Sika Inter 523606

DMA period DMA value
5 day DMA 918.66
12 day DMA 991.69
20 day DMA 999.51
35 day DMA 959.36
50 day DMA 956.36
100 day DMA 940.62
150 day DMA 984.11
200 day DMA 1036.25

EMA (exponential moving average) of Sika Inter 523606

EMA period EMA current EMA prev EMA prev2
5 day EMA919.84935.16956.24
12 day EMA960.35973.28987.87
20 day EMA971.76980.45989.65
35 day EMA971.24976.07980.96
50 day EMA954.2956.85959.46

SMA (simple moving average) of Sika Inter 523606

SMA period SMA current SMA prev SMA prev2
5 day SMA918.66927.13944.96
12 day SMA991.691002.651015.04
20 day SMA999.511003.091007.2
35 day SMA959.36959.76960.12
50 day SMA956.36957.48959.28
100 day SMA940.62940.63940.75
150 day SMA984.11986.8989.08
200 day SMA1036.251037.781039.37

Fundamentals, profit and EPS of Sika Inter 523606

EPS is 17.31 and PE is: 51.37

Last quarter profit: (December 2025 quarter) 9.49 crores (32.73%)

Debt: 3.78 in crores

Market capitalization: 1812.99

EPS is 16.20 and PE is: 54.89

Last quarter profit: (September 2025 quarter) 8.94 crores (44.43%)

Debt: 0.00 in crores

Market capitalization: 2013.98

Videos related to: SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top