ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523598
- 523598 Experts view
- Tomorrow's Movement 523598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippCorpn
Strong intraday Stock price targets for ShippCorpn are 238.6 and 248.7
| Intraday Target 1 | 236.5 |
| Intraday Target 2 | 240.7 |
| Intraday Target 3 | 246.6 |
| Intraday Target 4 | 250.8 |
| Intraday Target 5 | 256.7 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 244.90 (-3.51%) | 252.00 | 242.40 - 252.50 | 0.3604 times | Thu 29 October 2026 | 253.80 (3.63%) | 245.25 | 243.60 - 255.70 | 1.2016 times | Wed 28 October 2026 | 244.90 (0.23%) | 245.00 | 241.15 - 246.05 | 0.7086 times | Tue 27 October 2026 | 244.35 (-0.97%) | 248.35 | 243.20 - 258.00 | 0.8113 times | Mon 26 October 2026 | 246.75 (3.7%) | 238.00 | 235.00 - 251.05 | 1.4211 times | Fri 23 October 2026 | 237.95 (-5.63%) | 252.25 | 234.15 - 252.25 | 2.1277 times | Thu 22 October 2026 | 252.15 (-3.34%) | 260.90 | 250.50 - 261.50 | 1.1237 times | Wed 21 October 2026 | 260.85 (-5.37%) | 277.25 | 257.25 - 277.55 | 1.1174 times | Mon 19 October 2026 | 275.65 (-3.23%) | 285.00 | 274.60 - 285.00 | 0.3926 times | Fri 16 October 2026 | 284.85 (0.26%) | 282.05 | 281.55 - 287.50 | 0.7356 times | Thu 15 October 2026 | 284.10 (-1.68%) | 289.95 | 282.50 - 289.95 | 0.4404 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 239.95 and 262.95
| Weekly Target 1 | 222.97 |
| Weekly Target 2 | 233.93 |
| Weekly Target 3 | 245.96666666667 |
| Weekly Target 4 | 256.93 |
| Weekly Target 5 | 268.97 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 244.90 (2.92%) | 238.00 | 235.00 - 258.00 | 0.9109 times | Fri 23 October 2026 | 237.95 (-16.46%) | 285.00 | 234.15 - 285.00 | 0.9632 times | Fri 16 October 2026 | 284.85 (-1.28%) | 279.95 | 276.90 - 291.95 | 0.9603 times | Tue 06 October 2026 | 288.55 (8.01%) | 270.50 | 270.50 - 293.95 | 2.3019 times | Thu 01 October 2026 | 267.15 (-2.62%) | 274.75 | 261.50 - 277.65 | 0.3965 times | Fri 25 September 2026 | 274.35 (-0.99%) | 277.70 | 271.80 - 286.80 | 0.7326 times | Fri 18 September 2026 | 277.10 (-1.11%) | 281.30 | 262.60 - 281.90 | 0.4535 times | Fri 11 September 2026 | 280.20 (-5.07%) | 295.40 | 277.40 - 298.00 | 0.4216 times | Fri 04 September 2026 | 295.15 (-1.24%) | 299.50 | 282.95 - 300.50 | 1.521 times | Fri 28 August 2026 | 298.85 (2.82%) | 292.00 | 286.55 - 303.60 | 1.3384 times | Fri 21 August 2026 | 290.65 (-0.53%) | 292.20 | 284.30 - 300.00 | 0.8804 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 209.63 and 269.43
| Monthly Target 1 | 197.87 |
| Monthly Target 2 | 221.38 |
| Monthly Target 3 | 257.66666666667 |
| Monthly Target 4 | 281.18 |
| Monthly Target 5 | 317.47 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 244.90 (-10.13%) | 268.05 | 234.15 - 293.95 | 0.5247 times | Tue 29 September 2026 | 272.50 (-5.95%) | 289.15 | 262.60 - 300.50 | 0.3201 times | Mon 31 August 2026 | 289.75 (-0.58%) | 293.95 | 284.30 - 320.00 | 0.5062 times | Fri 31 July 2026 | 291.45 (-4.55%) | 306.05 | 260.25 - 308.65 | 0.5195 times | Tue 30 June 2026 | 305.35 (4.25%) | 292.30 | 284.10 - 330.25 | 1.1661 times | Fri 29 May 2026 | 292.90 (-3.94%) | 306.20 | 290.20 - 368.50 | 2.0824 times | Thu 30 April 2026 | 304.90 (38.72%) | 229.35 | 220.30 - 322.80 | 2.1036 times | Mon 30 March 2026 | 219.80 (-16.62%) | 253.50 | 217.75 - 263.00 | 0.6511 times | Fri 27 February 2026 | 263.60 (16.9%) | 229.35 | 210.10 - 280.35 | 1.7176 times | Fri 30 January 2026 | 225.50 (-2.7%) | 232.95 | 195.45 - 237.30 | 0.4087 times | Wed 31 December 2025 | 231.75 (-0.02%) | 232.90 | 203.15 - 238.30 | 0.6128 times |
Yearly price and charts ShippCorpn
Strong yearly Stock price targets for ShippCorpn 523598 are 220.18 and 393.23
| Yearly Target 1 | 96.57 |
| Yearly Target 2 | 170.73 |
| Yearly Target 3 | 269.61666666667 |
| Yearly Target 4 | 343.78 |
| Yearly Target 5 | 442.67 |
Yearly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 244.90 (5.67%) | 232.95 | 195.45 - 368.50 | 1.2348 times | Wed 31 December 2025 | 231.75 (10.83%) | 210.00 | 138.25 - 278.00 | 1.2279 times | Tue 31 December 2024 | 209.10 (28.36%) | 161.25 | 159.40 - 384.80 | 1.9938 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.30 | 79.50 - 175.00 | 1.0056 times | Fri 30 December 2022 | 135.95 (0.78%) | 135.00 | 86.00 - 151.30 | 0.6119 times | Fri 31 December 2021 | 134.90 (52.86%) | 88.40 | 82.00 - 160.20 | 1.2173 times | Thu 31 December 2020 | 88.25 (42.34%) | 62.25 | 31.65 - 93.00 | 0.8437 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.30 | 24.85 - 69.80 | 0.7859 times | Mon 31 December 2018 | 48.15 (0%) | 43.30 | 39.55 - 49.70 | 0.0792 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShippCorpn
Tomorrow's movement Prediction of Shipp Corpn 523598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipp Corpn 523598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 18 points
Upper Bollinger band is at 302 and lower is at 234, while middle bands are at 251 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShippCorpn (523598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippCorpn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShippCorpn in short term and the sell signal is strong.
ShippCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippCorpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.45 and ShippCorpn 523598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippCorpn 523598 stock. Volume based technical analysis of ShippCorpn 523598 stock is negative.
ShippCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 246.94 |
| 12 day DMA | 259.93 |
| 20 day DMA | 267.38 |
| 35 day DMA | 273.49 |
| 50 day DMA | 278.82 |
| 100 day DMA | 287.02 |
| 150 day DMA | 285.64 |
| 200 day DMA | 273.41 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.59 | 250.43 | 248.75 |
| 12 day EMA | 256.42 | 258.51 | 259.37 |
| 20 day EMA | 262.95 | 264.85 | 266.01 |
| 35 day EMA | 271.14 | 272.69 | 273.8 |
| 50 day EMA | 277.39 | 278.72 | 279.74 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.94 | 245.55 | 245.22 |
| 12 day SMA | 259.93 | 262.97 | 265.26 |
| 20 day SMA | 267.38 | 268.96 | 270.23 |
| 35 day SMA | 273.49 | 274.75 | 275.73 |
| 50 day SMA | 278.82 | 279.9 | 280.7 |
| 100 day SMA | 287.02 | 287.44 | 287.83 |
| 150 day SMA | 285.64 | 285.6 | 285.58 |
| 200 day SMA | 273.41 | 273.35 | 273.22 |


