ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShippCorpn

Strong intraday Stock price targets for ShippCorpn are 229.58 and 240.98

Intraday Target 1220.57
Intraday Target 2227.18
Intraday Target 3231.96666666667
Intraday Target 4238.58
Intraday Target 5243.37

Daily price and volume Shipp Corpn

Date Closing Open Range Volume
Mon 29 December 2025 233.80 (3.93%) 226.50 225.35 - 236.75 3.1634 times
Fri 26 December 2025 224.95 (3.16%) 217.75 216.10 - 229.05 1.6404 times
Wed 24 December 2025 218.05 (0.65%) 217.00 215.20 - 220.75 0.4475 times
Tue 23 December 2025 216.65 (1.05%) 215.40 213.55 - 218.00 0.488 times
Mon 22 December 2025 214.40 (2.24%) 210.05 209.05 - 215.55 0.5413 times
Fri 19 December 2025 209.70 (0.36%) 209.75 203.15 - 210.90 0.8695 times
Thu 18 December 2025 208.95 (0.51%) 207.25 203.55 - 212.00 1.0008 times
Wed 17 December 2025 207.90 (-4.04%) 216.60 207.20 - 217.25 1.1867 times
Tue 16 December 2025 216.65 (-2.48%) 221.15 216.00 - 222.00 0.3031 times
Mon 15 December 2025 222.15 (-1.46%) 225.25 221.80 - 225.25 0.3593 times
Fri 12 December 2025 225.45 (1.14%) 222.80 220.80 - 226.80 0.5488 times

 Daily chart ShippCorpn

Weekly price and charts ShippCorpn

Strong weekly Stock price targets for ShippCorpn 523598 are 229.58 and 240.98

Weekly Target 1220.57
Weekly Target 2227.18
Weekly Target 3231.96666666667
Weekly Target 4238.58
Weekly Target 5243.37

Weekly price and volumes for Shipp Corpn

Date Closing Open Range Volume
Mon 29 December 2025 233.80 (3.93%) 226.50 225.35 - 236.75 0.4624 times
Fri 26 December 2025 224.95 (7.27%) 210.05 209.05 - 229.05 0.4556 times
Fri 19 December 2025 209.70 (-6.99%) 225.25 203.15 - 225.25 0.5437 times
Fri 12 December 2025 225.45 (-2.95%) 233.15 219.80 - 233.15 0.4143 times
Fri 05 December 2025 232.30 (0.22%) 232.90 224.90 - 238.30 0.6863 times
Fri 28 November 2025 231.80 (-4.2%) 242.15 228.15 - 248.95 0.6029 times
Fri 21 November 2025 241.95 (-8.78%) 267.80 241.00 - 267.80 0.7004 times
Fri 14 November 2025 265.25 (-0.47%) 258.05 243.20 - 274.75 2.5229 times
Fri 07 November 2025 266.50 (2.66%) 261.35 249.00 - 276.80 1.4566 times
Fri 31 October 2025 259.60 (3.76%) 273.80 258.35 - 278.00 2.1549 times
Thu 23 October 2025 250.20 (11.18%) 225.95 223.35 - 253.90 0.927 times

 weekly chart ShippCorpn

Monthly price and charts ShippCorpn

Strong monthly Stock price targets for ShippCorpn 523598 are 218.48 and 253.63

Monthly Target 1189.93
Monthly Target 2211.87
Monthly Target 3225.08333333333
Monthly Target 4247.02
Monthly Target 5260.23

Monthly price and volumes Shipp Corpn

Date Closing Open Range Volume
Mon 29 December 2025 233.80 (0.86%) 232.90 203.15 - 238.30 0.6238 times
Fri 28 November 2025 231.80 (-10.71%) 261.35 228.15 - 276.80 1.2861 times
Fri 31 October 2025 259.60 (16.6%) 222.65 216.50 - 278.00 1.0542 times
Tue 30 September 2025 222.65 (5.25%) 211.80 205.30 - 237.10 0.8137 times
Fri 29 August 2025 211.55 (-2.01%) 215.50 198.65 - 219.25 0.3268 times
Thu 31 July 2025 215.90 (-3.53%) 224.25 210.00 - 231.90 0.3777 times
Mon 30 June 2025 223.80 (11.01%) 201.80 196.55 - 243.25 2.8097 times
Fri 30 May 2025 201.60 (13.04%) 176.05 158.15 - 207.95 1.4543 times
Wed 30 April 2025 178.35 (7.96%) 165.20 158.75 - 188.90 0.4132 times
Fri 28 March 2025 165.20 (13.15%) 147.55 138.25 - 184.75 0.8405 times
Fri 28 February 2025 146.00 (-25.19%) 200.95 144.10 - 200.95 0.3833 times

 monthly chart ShippCorpn

Yearly price and charts ShippCorpn

Strong yearly Stock price targets for ShippCorpn 523598 are 186.03 and 325.78

Yearly Target 176.93
Yearly Target 2155.37
Yearly Target 3216.68333333333
Yearly Target 4295.12
Yearly Target 5356.43

Yearly price and volumes Shipp Corpn

Date Closing Open Range Volume
Mon 29 December 2025 233.80 (11.81%) 210.00 138.25 - 278.00 1.2608 times
Tue 31 December 2024 209.10 (28.36%) 161.25 159.40 - 384.80 2.0554 times
Fri 29 December 2023 162.90 (19.82%) 130.30 79.50 - 175.00 1.0367 times
Fri 30 December 2022 135.95 (0.78%) 135.00 86.00 - 151.30 0.6308 times
Fri 31 December 2021 134.90 (52.86%) 88.40 82.00 - 160.20 1.2548 times
Thu 31 December 2020 88.25 (42.34%) 62.25 31.65 - 93.00 0.8697 times
Tue 31 December 2019 62.00 (28.76%) 48.30 24.85 - 69.80 0.8101 times
Mon 31 December 2018 48.15 (0%) 43.30 39.55 - 49.70 0.0816 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ShippCorpn

Tomorrow's movement Prediction of Shipp Corpn 523598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 221.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shipp Corpn 523598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shipp Corpn 523598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shipp Corpn 523598 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 8 points

Upper Bollinger band is at 238 and lower is at 208, while middle bands are at 215 and 230

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShippCorpn (523598) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShippCorpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShippCorpn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippCorpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShippCorpn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippCorpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.16 and ShippCorpn 523598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShippCorpn 523598 stock. Volume based technical analysis of ShippCorpn 523598 stock is negative.

ShippCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipp Corpn 523598

DMA (daily moving average) of Shipp Corpn 523598

DMA period DMA value
5 day DMA 221.57
12 day DMA 218.46
20 day DMA 222.24
35 day DMA 233.74
50 day DMA 238.68
100 day DMA 227.57
150 day DMA 224
200 day DMA 209.82

EMA (exponential moving average) of Shipp Corpn 523598

EMA period EMA current EMA prev EMA prev2
5 day EMA223.77218.76215.66
12 day EMA221.59219.37218.35
20 day EMA223.96222.92222.71
35 day EMA229.14228.87229.1
50 day EMA235.88235.97236.42

SMA (simple moving average) of Shipp Corpn 523598

SMA period SMA current SMA prev SMA prev2
5 day SMA221.57216.75213.55
12 day SMA218.46217.73217.91
20 day SMA222.24222.14222.36
35 day SMA233.74234.67235.69
50 day SMA238.68238.63238.74
100 day SMA227.57227.39227.29
150 day SMA224223.65223.35
200 day SMA209.82209.43209.1

Videos related to: ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top