ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShippCorpn

Strong intraday Stock price targets for ShippCorpn are 238.6 and 248.7

Intraday Target 1236.5
Intraday Target 2240.7
Intraday Target 3246.6
Intraday Target 4250.8
Intraday Target 5256.7

Daily price and volume Shipp Corpn

Date Closing Open Range Volume
Fri 30 October 2026 244.90 (-3.51%) 252.00 242.40 - 252.50 0.3604 times
Thu 29 October 2026 253.80 (3.63%) 245.25 243.60 - 255.70 1.2016 times
Wed 28 October 2026 244.90 (0.23%) 245.00 241.15 - 246.05 0.7086 times
Tue 27 October 2026 244.35 (-0.97%) 248.35 243.20 - 258.00 0.8113 times
Mon 26 October 2026 246.75 (3.7%) 238.00 235.00 - 251.05 1.4211 times
Fri 23 October 2026 237.95 (-5.63%) 252.25 234.15 - 252.25 2.1277 times
Thu 22 October 2026 252.15 (-3.34%) 260.90 250.50 - 261.50 1.1237 times
Wed 21 October 2026 260.85 (-5.37%) 277.25 257.25 - 277.55 1.1174 times
Mon 19 October 2026 275.65 (-3.23%) 285.00 274.60 - 285.00 0.3926 times
Fri 16 October 2026 284.85 (0.26%) 282.05 281.55 - 287.50 0.7356 times
Thu 15 October 2026 284.10 (-1.68%) 289.95 282.50 - 289.95 0.4404 times

 Daily chart ShippCorpn

Weekly price and charts ShippCorpn

Strong weekly Stock price targets for ShippCorpn 523598 are 239.95 and 262.95

Weekly Target 1222.97
Weekly Target 2233.93
Weekly Target 3245.96666666667
Weekly Target 4256.93
Weekly Target 5268.97

Weekly price and volumes for Shipp Corpn

Date Closing Open Range Volume
Fri 30 October 2026 244.90 (2.92%) 238.00 235.00 - 258.00 0.9109 times
Fri 23 October 2026 237.95 (-16.46%) 285.00 234.15 - 285.00 0.9632 times
Fri 16 October 2026 284.85 (-1.28%) 279.95 276.90 - 291.95 0.9603 times
Tue 06 October 2026 288.55 (8.01%) 270.50 270.50 - 293.95 2.3019 times
Thu 01 October 2026 267.15 (-2.62%) 274.75 261.50 - 277.65 0.3965 times
Fri 25 September 2026 274.35 (-0.99%) 277.70 271.80 - 286.80 0.7326 times
Fri 18 September 2026 277.10 (-1.11%) 281.30 262.60 - 281.90 0.4535 times
Fri 11 September 2026 280.20 (-5.07%) 295.40 277.40 - 298.00 0.4216 times
Fri 04 September 2026 295.15 (-1.24%) 299.50 282.95 - 300.50 1.521 times
Fri 28 August 2026 298.85 (2.82%) 292.00 286.55 - 303.60 1.3384 times
Fri 21 August 2026 290.65 (-0.53%) 292.20 284.30 - 300.00 0.8804 times

 weekly chart ShippCorpn

Monthly price and charts ShippCorpn

Strong monthly Stock price targets for ShippCorpn 523598 are 209.63 and 269.43

Monthly Target 1197.87
Monthly Target 2221.38
Monthly Target 3257.66666666667
Monthly Target 4281.18
Monthly Target 5317.47

Monthly price and volumes Shipp Corpn

Date Closing Open Range Volume
Fri 30 October 2026 244.90 (-10.13%) 268.05 234.15 - 293.95 0.5247 times
Tue 29 September 2026 272.50 (-5.95%) 289.15 262.60 - 300.50 0.3201 times
Mon 31 August 2026 289.75 (-0.58%) 293.95 284.30 - 320.00 0.5062 times
Fri 31 July 2026 291.45 (-4.55%) 306.05 260.25 - 308.65 0.5195 times
Tue 30 June 2026 305.35 (4.25%) 292.30 284.10 - 330.25 1.1661 times
Fri 29 May 2026 292.90 (-3.94%) 306.20 290.20 - 368.50 2.0824 times
Thu 30 April 2026 304.90 (38.72%) 229.35 220.30 - 322.80 2.1036 times
Mon 30 March 2026 219.80 (-16.62%) 253.50 217.75 - 263.00 0.6511 times
Fri 27 February 2026 263.60 (16.9%) 229.35 210.10 - 280.35 1.7176 times
Fri 30 January 2026 225.50 (-2.7%) 232.95 195.45 - 237.30 0.4087 times
Wed 31 December 2025 231.75 (-0.02%) 232.90 203.15 - 238.30 0.6128 times

 monthly chart ShippCorpn

Yearly price and charts ShippCorpn

Strong yearly Stock price targets for ShippCorpn 523598 are 220.18 and 393.23

Yearly Target 196.57
Yearly Target 2170.73
Yearly Target 3269.61666666667
Yearly Target 4343.78
Yearly Target 5442.67

Yearly price and volumes Shipp Corpn

Date Closing Open Range Volume
Fri 30 October 2026 244.90 (5.67%) 232.95 195.45 - 368.50 1.2348 times
Wed 31 December 2025 231.75 (10.83%) 210.00 138.25 - 278.00 1.2279 times
Tue 31 December 2024 209.10 (28.36%) 161.25 159.40 - 384.80 1.9938 times
Fri 29 December 2023 162.90 (19.82%) 130.30 79.50 - 175.00 1.0056 times
Fri 30 December 2022 135.95 (0.78%) 135.00 86.00 - 151.30 0.6119 times
Fri 31 December 2021 134.90 (52.86%) 88.40 82.00 - 160.20 1.2173 times
Thu 31 December 2020 88.25 (42.34%) 62.25 31.65 - 93.00 0.8437 times
Tue 31 December 2019 62.00 (28.76%) 48.30 24.85 - 69.80 0.7859 times
Mon 31 December 2018 48.15 (0%) 43.30 39.55 - 49.70 0.0792 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of ShippCorpn

Tomorrow's movement Prediction of Shipp Corpn 523598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipp Corpn 523598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 18 points

Upper Bollinger band is at 302 and lower is at 234, while middle bands are at 251 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShippCorpn (523598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippCorpn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShippCorpn in short term and the sell signal is strong.

ShippCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShippCorpn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippCorpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.45 and ShippCorpn 523598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippCorpn 523598 stock. Volume based technical analysis of ShippCorpn 523598 stock is negative.

ShippCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipp Corpn 523598

DMA (daily moving average) of Shipp Corpn 523598

DMA period DMA value
5 day DMA 246.94
12 day DMA 259.93
20 day DMA 267.38
35 day DMA 273.49
50 day DMA 278.82
100 day DMA 287.02
150 day DMA 285.64
200 day DMA 273.41

EMA (exponential moving average) of Shipp Corpn 523598

EMA period EMA current EMA prev EMA prev2
5 day EMA248.59250.43248.75
12 day EMA256.42258.51259.37
20 day EMA262.95264.85266.01
35 day EMA271.14272.69273.8
50 day EMA277.39278.72279.74

SMA (simple moving average) of Shipp Corpn 523598

SMA period SMA current SMA prev SMA prev2
5 day SMA246.94245.55245.22
12 day SMA259.93262.97265.26
20 day SMA267.38268.96270.23
35 day SMA273.49274.75275.73
50 day SMA278.82279.9280.7
100 day SMA287.02287.44287.83
150 day SMA285.64285.6285.58
200 day SMA273.41273.35273.22

Videos related to: ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top