ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523598
- 523598 Experts view
- Tomorrow's Movement 523598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippCorpn
Strong intraday Stock price targets for ShippCorpn are 198.7 and 207.25
| Intraday Target 1 | 197.13 |
| Intraday Target 2 | 200.27 |
| Intraday Target 3 | 205.68333333333 |
| Intraday Target 4 | 208.82 |
| Intraday Target 5 | 214.23 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 203.40 (-3.21%) | 209.95 | 202.55 - 211.10 | 1.0282 times | Mon 19 January 2026 | 210.15 (-1.11%) | 210.85 | 209.80 - 213.45 | 0.4159 times | Fri 16 January 2026 | 212.50 (-1.12%) | 214.10 | 211.75 - 217.00 | 0.9813 times | Wed 14 January 2026 | 214.90 (1.37%) | 211.80 | 210.50 - 217.35 | 1.3465 times | Tue 13 January 2026 | 212.00 (-1.69%) | 215.75 | 208.35 - 219.80 | 0.7692 times | Mon 12 January 2026 | 215.65 (0.47%) | 214.70 | 208.40 - 217.50 | 0.972 times | Fri 09 January 2026 | 214.65 (-1.51%) | 216.50 | 213.55 - 221.40 | 2.2315 times | Thu 08 January 2026 | 217.95 (-4.6%) | 228.50 | 217.00 - 232.35 | 0.8764 times | Wed 07 January 2026 | 228.45 (0.62%) | 227.75 | 226.30 - 229.90 | 0.2787 times | Tue 06 January 2026 | 227.05 (-0.92%) | 229.15 | 225.70 - 229.90 | 1.1004 times | Mon 05 January 2026 | 229.15 (-2.51%) | 235.05 | 228.50 - 237.30 | 1.0965 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 197.53 and 208.43
| Weekly Target 1 | 195.57 |
| Weekly Target 2 | 199.48 |
| Weekly Target 3 | 206.46666666667 |
| Weekly Target 4 | 210.38 |
| Weekly Target 5 | 217.37 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 203.40 (-4.28%) | 210.85 | 202.55 - 213.45 | 0.1763 times | Fri 16 January 2026 | 212.50 (-1%) | 214.70 | 208.35 - 219.80 | 0.4968 times | Fri 09 January 2026 | 214.65 (-8.68%) | 235.05 | 213.55 - 237.30 | 0.6817 times | Fri 02 January 2026 | 235.05 (4.49%) | 226.50 | 225.35 - 236.75 | 1.6917 times | Fri 26 December 2025 | 224.95 (7.27%) | 210.05 | 209.05 - 229.05 | 0.931 times | Fri 19 December 2025 | 209.70 (-6.99%) | 225.25 | 203.15 - 225.25 | 1.1108 times | Fri 12 December 2025 | 225.45 (-2.95%) | 233.15 | 219.80 - 233.15 | 0.8465 times | Fri 05 December 2025 | 232.30 (0.22%) | 232.90 | 224.90 - 238.30 | 1.4023 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.15 | 228.15 - 248.95 | 1.2319 times | Fri 21 November 2025 | 241.95 (-8.78%) | 267.80 | 241.00 - 267.80 | 1.431 times | Fri 14 November 2025 | 265.25 (-0.47%) | 258.05 | 243.20 - 274.75 | 5.1549 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 185.6 and 220.35
| Monthly Target 1 | 179.67 |
| Monthly Target 2 | 191.53 |
| Monthly Target 3 | 214.41666666667 |
| Monthly Target 4 | 226.28 |
| Monthly Target 5 | 249.17 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 203.40 (-12.23%) | 232.95 | 202.55 - 237.30 | 0.2203 times | Wed 31 December 2025 | 231.75 (-0.02%) | 232.90 | 203.15 - 238.30 | 0.7087 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.3667 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 1.1203 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 0.8647 times | Fri 29 August 2025 | 211.55 (-2.01%) | 215.50 | 198.65 - 219.25 | 0.3473 times | Thu 31 July 2025 | 215.90 (-3.53%) | 224.25 | 210.00 - 231.90 | 0.4014 times | Mon 30 June 2025 | 223.80 (11.01%) | 201.80 | 196.55 - 243.25 | 2.9859 times | Fri 30 May 2025 | 201.60 (13.04%) | 176.05 | 158.15 - 207.95 | 1.5455 times | Wed 30 April 2025 | 178.35 (7.96%) | 165.20 | 158.75 - 188.90 | 0.4391 times | Fri 28 March 2025 | 165.20 (13.15%) | 147.55 | 138.25 - 184.75 | 0.8932 times |
Yearly price and charts ShippCorpn
Strong yearly Stock price targets for ShippCorpn 523598 are 185.6 and 220.35
| Yearly Target 1 | 179.67 |
| Yearly Target 2 | 191.53 |
| Yearly Target 3 | 214.41666666667 |
| Yearly Target 4 | 226.28 |
| Yearly Target 5 | 249.17 |
Yearly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 203.40 (-12.23%) | 232.95 | 202.55 - 237.30 | 0.0272 times | Wed 31 December 2025 | 231.75 (10.83%) | 210.00 | 138.25 - 278.00 | 1.4189 times | Tue 31 December 2024 | 209.10 (28.36%) | 161.25 | 159.40 - 384.80 | 2.3038 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.30 | 79.50 - 175.00 | 1.162 times | Fri 30 December 2022 | 135.95 (0.78%) | 135.00 | 86.00 - 151.30 | 0.7071 times | Fri 31 December 2021 | 134.90 (52.86%) | 88.40 | 82.00 - 160.20 | 1.4066 times | Thu 31 December 2020 | 88.25 (42.34%) | 62.25 | 31.65 - 93.00 | 0.9749 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.30 | 24.85 - 69.80 | 0.9081 times | Mon 31 December 2018 | 48.15 (0%) | 43.30 | 39.55 - 49.70 | 0.0915 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShippCorpn
Tomorrow's movement Prediction of Shipp Corpn 523598 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipp Corpn 523598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shipp Corpn 523598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.7
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 204, while middle bands are at 213 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShippCorpn (523598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippCorpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShippCorpn in short term and the sell signal is strong.
ShippCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippCorpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.06 and ShippCorpn 523598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippCorpn 523598 stock. Volume based technical analysis of ShippCorpn 523598 stock is negative.
ShippCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 210.59 |
| 12 day DMA | 218.41 |
| 20 day DMA | 220.92 |
| 35 day DMA | 221.58 |
| 50 day DMA | 229.83 |
| 100 day DMA | 229.19 |
| 150 day DMA | 225.42 |
| 200 day DMA | 214.95 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.09 | 213.44 | 215.08 |
| 12 day EMA | 215.42 | 217.61 | 218.96 |
| 20 day EMA | 218.81 | 220.43 | 221.51 |
| 35 day EMA | 225.45 | 226.75 | 227.73 |
| 50 day EMA | 230.25 | 231.35 | 232.21 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.59 | 213.04 | 213.94 |
| 12 day SMA | 218.41 | 220.58 | 222.38 |
| 20 day SMA | 220.92 | 221.23 | 221.17 |
| 35 day SMA | 221.58 | 222.39 | 222.94 |
| 50 day SMA | 229.83 | 231.09 | 232.1 |
| 100 day SMA | 229.19 | 229.32 | 229.38 |
| 150 day SMA | 225.42 | 225.47 | 225.5 |
| 200 day SMA | 214.95 | 214.82 | 214.55 |


