ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShippCorpn

Strong intraday Stock price targets for ShippCorpn are 198.7 and 207.25

Intraday Target 1197.13
Intraday Target 2200.27
Intraday Target 3205.68333333333
Intraday Target 4208.82
Intraday Target 5214.23

Daily price and volume Shipp Corpn

Date Closing Open Range Volume
Tue 20 January 2026 203.40 (-3.21%) 209.95 202.55 - 211.10 1.0282 times
Mon 19 January 2026 210.15 (-1.11%) 210.85 209.80 - 213.45 0.4159 times
Fri 16 January 2026 212.50 (-1.12%) 214.10 211.75 - 217.00 0.9813 times
Wed 14 January 2026 214.90 (1.37%) 211.80 210.50 - 217.35 1.3465 times
Tue 13 January 2026 212.00 (-1.69%) 215.75 208.35 - 219.80 0.7692 times
Mon 12 January 2026 215.65 (0.47%) 214.70 208.40 - 217.50 0.972 times
Fri 09 January 2026 214.65 (-1.51%) 216.50 213.55 - 221.40 2.2315 times
Thu 08 January 2026 217.95 (-4.6%) 228.50 217.00 - 232.35 0.8764 times
Wed 07 January 2026 228.45 (0.62%) 227.75 226.30 - 229.90 0.2787 times
Tue 06 January 2026 227.05 (-0.92%) 229.15 225.70 - 229.90 1.1004 times
Mon 05 January 2026 229.15 (-2.51%) 235.05 228.50 - 237.30 1.0965 times

 Daily chart ShippCorpn

Weekly price and charts ShippCorpn

Strong weekly Stock price targets for ShippCorpn 523598 are 197.53 and 208.43

Weekly Target 1195.57
Weekly Target 2199.48
Weekly Target 3206.46666666667
Weekly Target 4210.38
Weekly Target 5217.37

Weekly price and volumes for Shipp Corpn

Date Closing Open Range Volume
Tue 20 January 2026 203.40 (-4.28%) 210.85 202.55 - 213.45 0.1763 times
Fri 16 January 2026 212.50 (-1%) 214.70 208.35 - 219.80 0.4968 times
Fri 09 January 2026 214.65 (-8.68%) 235.05 213.55 - 237.30 0.6817 times
Fri 02 January 2026 235.05 (4.49%) 226.50 225.35 - 236.75 1.6917 times
Fri 26 December 2025 224.95 (7.27%) 210.05 209.05 - 229.05 0.931 times
Fri 19 December 2025 209.70 (-6.99%) 225.25 203.15 - 225.25 1.1108 times
Fri 12 December 2025 225.45 (-2.95%) 233.15 219.80 - 233.15 0.8465 times
Fri 05 December 2025 232.30 (0.22%) 232.90 224.90 - 238.30 1.4023 times
Fri 28 November 2025 231.80 (-4.2%) 242.15 228.15 - 248.95 1.2319 times
Fri 21 November 2025 241.95 (-8.78%) 267.80 241.00 - 267.80 1.431 times
Fri 14 November 2025 265.25 (-0.47%) 258.05 243.20 - 274.75 5.1549 times

 weekly chart ShippCorpn

Monthly price and charts ShippCorpn

Strong monthly Stock price targets for ShippCorpn 523598 are 185.6 and 220.35

Monthly Target 1179.67
Monthly Target 2191.53
Monthly Target 3214.41666666667
Monthly Target 4226.28
Monthly Target 5249.17

Monthly price and volumes Shipp Corpn

Date Closing Open Range Volume
Tue 20 January 2026 203.40 (-12.23%) 232.95 202.55 - 237.30 0.2203 times
Wed 31 December 2025 231.75 (-0.02%) 232.90 203.15 - 238.30 0.7087 times
Fri 28 November 2025 231.80 (-10.71%) 261.35 228.15 - 276.80 1.3667 times
Fri 31 October 2025 259.60 (16.6%) 222.65 216.50 - 278.00 1.1203 times
Tue 30 September 2025 222.65 (5.25%) 211.80 205.30 - 237.10 0.8647 times
Fri 29 August 2025 211.55 (-2.01%) 215.50 198.65 - 219.25 0.3473 times
Thu 31 July 2025 215.90 (-3.53%) 224.25 210.00 - 231.90 0.4014 times
Mon 30 June 2025 223.80 (11.01%) 201.80 196.55 - 243.25 2.9859 times
Fri 30 May 2025 201.60 (13.04%) 176.05 158.15 - 207.95 1.5455 times
Wed 30 April 2025 178.35 (7.96%) 165.20 158.75 - 188.90 0.4391 times
Fri 28 March 2025 165.20 (13.15%) 147.55 138.25 - 184.75 0.8932 times

 monthly chart ShippCorpn

Yearly price and charts ShippCorpn

Strong yearly Stock price targets for ShippCorpn 523598 are 185.6 and 220.35

Yearly Target 1179.67
Yearly Target 2191.53
Yearly Target 3214.41666666667
Yearly Target 4226.28
Yearly Target 5249.17

Yearly price and volumes Shipp Corpn

Date Closing Open Range Volume
Tue 20 January 2026 203.40 (-12.23%) 232.95 202.55 - 237.30 0.0272 times
Wed 31 December 2025 231.75 (10.83%) 210.00 138.25 - 278.00 1.4189 times
Tue 31 December 2024 209.10 (28.36%) 161.25 159.40 - 384.80 2.3038 times
Fri 29 December 2023 162.90 (19.82%) 130.30 79.50 - 175.00 1.162 times
Fri 30 December 2022 135.95 (0.78%) 135.00 86.00 - 151.30 0.7071 times
Fri 31 December 2021 134.90 (52.86%) 88.40 82.00 - 160.20 1.4066 times
Thu 31 December 2020 88.25 (42.34%) 62.25 31.65 - 93.00 0.9749 times
Tue 31 December 2019 62.00 (28.76%) 48.30 24.85 - 69.80 0.9081 times
Mon 31 December 2018 48.15 (0%) 43.30 39.55 - 49.70 0.0915 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ShippCorpn

Tomorrow's movement Prediction of Shipp Corpn 523598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipp Corpn 523598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shipp Corpn 523598 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.7

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 9 points

Upper Bollinger band is at 239 and lower is at 204, while middle bands are at 213 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShippCorpn (523598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippCorpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShippCorpn in short term and the sell signal is strong.

ShippCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShippCorpn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippCorpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.06 and ShippCorpn 523598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippCorpn 523598 stock. Volume based technical analysis of ShippCorpn 523598 stock is negative.

ShippCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipp Corpn 523598

DMA (daily moving average) of Shipp Corpn 523598

DMA period DMA value
5 day DMA 210.59
12 day DMA 218.41
20 day DMA 220.92
35 day DMA 221.58
50 day DMA 229.83
100 day DMA 229.19
150 day DMA 225.42
200 day DMA 214.95

EMA (exponential moving average) of Shipp Corpn 523598

EMA period EMA current EMA prev EMA prev2
5 day EMA210.09213.44215.08
12 day EMA215.42217.61218.96
20 day EMA218.81220.43221.51
35 day EMA225.45226.75227.73
50 day EMA230.25231.35232.21

SMA (simple moving average) of Shipp Corpn 523598

SMA period SMA current SMA prev SMA prev2
5 day SMA210.59213.04213.94
12 day SMA218.41220.58222.38
20 day SMA220.92221.23221.17
35 day SMA221.58222.39222.94
50 day SMA229.83231.09232.1
100 day SMA229.19229.32229.38
150 day SMA225.42225.47225.5
200 day SMA214.95214.82214.55

Videos related to: ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top