ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShippCorpn

Strong intraday Stock price targets for ShippCorpn are 216.85 and 228.3

Intraday Target 1214.65
Intraday Target 2219.05
Intraday Target 3226.1
Intraday Target 4230.5
Intraday Target 5237.55

Daily price and volume Shipp Corpn

Date Closing Open Range Volume
Mon 08 December 2025 223.45 (-3.81%) 233.15 221.70 - 233.15 1.2057 times
Fri 05 December 2025 232.30 (1.55%) 229.00 228.50 - 235.50 1.6368 times
Thu 04 December 2025 228.75 (0.13%) 228.15 227.60 - 233.70 1.0377 times
Wed 03 December 2025 228.45 (-0.37%) 230.25 224.90 - 230.80 0.8574 times
Tue 02 December 2025 229.30 (0.17%) 229.95 228.30 - 238.30 1.3452 times
Mon 01 December 2025 228.90 (-1.25%) 232.90 228.30 - 235.30 0.7443 times
Fri 28 November 2025 231.80 (1.09%) 229.40 228.80 - 234.10 0.6707 times
Thu 27 November 2025 229.30 (-1.59%) 235.55 228.15 - 240.85 1.0917 times
Wed 26 November 2025 233.00 (0.24%) 233.15 231.60 - 236.00 0.7925 times
Tue 25 November 2025 232.45 (-2.96%) 240.05 232.00 - 241.30 0.618 times
Mon 24 November 2025 239.55 (-0.99%) 242.15 236.70 - 248.95 1.7655 times

 Daily chart ShippCorpn

Weekly price and charts ShippCorpn

Strong weekly Stock price targets for ShippCorpn 523598 are 216.85 and 228.3

Weekly Target 1214.65
Weekly Target 2219.05
Weekly Target 3226.1
Weekly Target 4230.5
Weekly Target 5237.55

Weekly price and volumes for Shipp Corpn

Date Closing Open Range Volume
Mon 08 December 2025 223.45 (-3.81%) 233.15 221.70 - 233.15 0.1428 times
Fri 05 December 2025 232.30 (0.22%) 232.90 224.90 - 238.30 0.6657 times
Fri 28 November 2025 231.80 (-4.2%) 242.15 228.15 - 248.95 0.5848 times
Fri 21 November 2025 241.95 (-8.78%) 267.80 241.00 - 267.80 0.6793 times
Fri 14 November 2025 265.25 (-0.47%) 258.05 243.20 - 274.75 2.4471 times
Fri 07 November 2025 266.50 (2.66%) 261.35 249.00 - 276.80 1.4129 times
Fri 31 October 2025 259.60 (3.76%) 273.80 258.35 - 278.00 2.0901 times
Thu 23 October 2025 250.20 (11.18%) 225.95 223.35 - 253.90 0.8991 times
Fri 17 October 2025 225.05 (1.28%) 221.25 218.75 - 238.55 0.833 times
Fri 10 October 2025 222.20 (-2.82%) 228.75 216.50 - 228.75 0.2451 times
Fri 03 October 2025 228.65 (1.46%) 225.55 218.15 - 229.35 0.3394 times

 weekly chart ShippCorpn

Monthly price and charts ShippCorpn

Strong monthly Stock price targets for ShippCorpn 523598 are 214.28 and 230.88

Monthly Target 1211.22
Monthly Target 2217.33
Monthly Target 3227.81666666667
Monthly Target 4233.93
Monthly Target 5244.42

Monthly price and volumes Shipp Corpn

Date Closing Open Range Volume
Mon 08 December 2025 223.45 (-3.6%) 232.90 221.70 - 238.30 0.2118 times
Fri 28 November 2025 231.80 (-10.71%) 261.35 228.15 - 276.80 1.3426 times
Fri 31 October 2025 259.60 (16.6%) 222.65 216.50 - 278.00 1.1005 times
Tue 30 September 2025 222.65 (5.25%) 211.80 205.30 - 237.10 0.8494 times
Fri 29 August 2025 211.55 (-2.01%) 215.50 198.65 - 219.25 0.3411 times
Thu 31 July 2025 215.90 (-3.53%) 224.25 210.00 - 231.90 0.3943 times
Mon 30 June 2025 223.80 (11.01%) 201.80 196.55 - 243.25 2.9332 times
Fri 30 May 2025 201.60 (13.04%) 176.05 158.15 - 207.95 1.5182 times
Wed 30 April 2025 178.35 (7.96%) 165.20 158.75 - 188.90 0.4313 times
Fri 28 March 2025 165.20 (13.15%) 147.55 138.25 - 184.75 0.8774 times
Fri 28 February 2025 146.00 (-25.19%) 200.95 144.10 - 200.95 0.4001 times

 monthly chart ShippCorpn

Yearly price and charts ShippCorpn

Strong yearly Stock price targets for ShippCorpn 523598 are 180.85 and 320.6

Yearly Target 173.48
Yearly Target 2148.47
Yearly Target 3213.23333333333
Yearly Target 4288.22
Yearly Target 5352.98

Yearly price and volumes Shipp Corpn

Date Closing Open Range Volume
Mon 08 December 2025 223.45 (6.86%) 210.00 138.25 - 278.00 1.2191 times
Tue 31 December 2024 209.10 (28.36%) 161.25 159.40 - 384.80 2.0681 times
Fri 29 December 2023 162.90 (19.82%) 130.30 79.50 - 175.00 1.0431 times
Fri 30 December 2022 135.95 (0.78%) 135.00 86.00 - 151.30 0.6347 times
Fri 31 December 2021 134.90 (52.86%) 88.40 82.00 - 160.20 1.2626 times
Thu 31 December 2020 88.25 (42.34%) 62.25 31.65 - 93.00 0.8751 times
Tue 31 December 2019 62.00 (28.76%) 48.30 24.85 - 69.80 0.8152 times
Mon 31 December 2018 48.15 (0%) 43.30 39.55 - 49.70 0.0821 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ShippCorpn

Tomorrow's movement Prediction of Shipp Corpn 523598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipp Corpn 523598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shipp Corpn 523598 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 15 points

Upper Bollinger band is at 273 and lower is at 214, while middle bands are at 228 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShippCorpn (523598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippCorpn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShippCorpn in short term and the sell signal is strong.

ShippCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShippCorpn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShippCorpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.58 and ShippCorpn 523598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippCorpn 523598 stock. Volume based technical analysis of ShippCorpn 523598 stock is negative.

ShippCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipp Corpn 523598

DMA (daily moving average) of Shipp Corpn 523598

DMA period DMA value
5 day DMA 228.45
12 day DMA 231.6
20 day DMA 242.71
35 day DMA 246.48
50 day DMA 240.29
100 day DMA 227.45
150 day DMA 219.82
200 day DMA 206.06

EMA (exponential moving average) of Shipp Corpn 523598

EMA period EMA current EMA prev EMA prev2
5 day EMA228.28230.69229.89
12 day EMA233.26235.04235.54
20 day EMA237.37238.84239.53
35 day EMA237.68238.52238.89
50 day EMA237.56238.14238.38

SMA (simple moving average) of Shipp Corpn 523598

SMA period SMA current SMA prev SMA prev2
5 day SMA228.45229.54229.44
12 day SMA231.6233.73235.11
20 day SMA242.71244.18245.89
35 day SMA246.48246.76246.74
50 day SMA240.29240.28240.17
100 day SMA227.45227.43227.34
150 day SMA219.82219.52219.18
200 day SMA206.06205.91205.71

Videos related to: ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top