ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523598
- 523598 Experts view
- Tomorrow's Movement 523598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippCorpn
Strong intraday Stock price targets for ShippCorpn are 232.03 and 238.53
| Intraday Target 1 | 226.68 |
| Intraday Target 2 | 230.87 |
| Intraday Target 3 | 233.18333333333 |
| Intraday Target 4 | 237.37 |
| Intraday Target 5 | 239.68 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 235.05 (2.42%) | 230.85 | 229.00 - 235.50 | 0.9506 times | Thu 01 January 2026 | 229.50 (-0.97%) | 232.95 | 228.10 - 234.00 | 0.3858 times | Wed 31 December 2025 | 231.75 (1.49%) | 228.20 | 228.00 - 232.80 | 0.5302 times | Tue 30 December 2025 | 228.35 (-2.33%) | 234.50 | 227.10 - 234.95 | 0.7246 times | Mon 29 December 2025 | 233.80 (3.93%) | 226.50 | 225.35 - 236.75 | 3.2779 times | Fri 26 December 2025 | 224.95 (3.16%) | 217.75 | 216.10 - 229.05 | 1.6998 times | Wed 24 December 2025 | 218.05 (0.65%) | 217.00 | 215.20 - 220.75 | 0.4637 times | Tue 23 December 2025 | 216.65 (1.05%) | 215.40 | 213.55 - 218.00 | 0.5057 times | Mon 22 December 2025 | 214.40 (2.24%) | 210.05 | 209.05 - 215.55 | 0.5609 times | Fri 19 December 2025 | 209.70 (0.36%) | 209.75 | 203.15 - 210.90 | 0.9009 times | Thu 18 December 2025 | 208.95 (0.51%) | 207.25 | 203.55 - 212.00 | 1.037 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 230.2 and 241.6
| Weekly Target 1 | 220.98 |
| Weekly Target 2 | 228.02 |
| Weekly Target 3 | 232.38333333333 |
| Weekly Target 4 | 239.42 |
| Weekly Target 5 | 243.78 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 235.05 (4.49%) | 226.50 | 225.35 - 236.75 | 0.7987 times | Fri 26 December 2025 | 224.95 (7.27%) | 210.05 | 209.05 - 229.05 | 0.4396 times | Fri 19 December 2025 | 209.70 (-6.99%) | 225.25 | 203.15 - 225.25 | 0.5245 times | Fri 12 December 2025 | 225.45 (-2.95%) | 233.15 | 219.80 - 233.15 | 0.3997 times | Fri 05 December 2025 | 232.30 (0.22%) | 232.90 | 224.90 - 238.30 | 0.6621 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.15 | 228.15 - 248.95 | 0.5817 times | Fri 21 November 2025 | 241.95 (-8.78%) | 267.80 | 241.00 - 267.80 | 0.6757 times | Fri 14 November 2025 | 265.25 (-0.47%) | 258.05 | 243.20 - 274.75 | 2.4339 times | Fri 07 November 2025 | 266.50 (2.66%) | 261.35 | 249.00 - 276.80 | 1.4053 times | Fri 31 October 2025 | 259.60 (3.76%) | 273.80 | 258.35 - 278.00 | 2.0789 times | Thu 23 October 2025 | 250.20 (11.18%) | 225.95 | 223.35 - 253.90 | 0.8943 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 231.58 and 238.98
| Monthly Target 1 | 225.48 |
| Monthly Target 2 | 230.27 |
| Monthly Target 3 | 232.88333333333 |
| Monthly Target 4 | 237.67 |
| Monthly Target 5 | 240.28 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 235.05 (1.42%) | 232.95 | 228.10 - 235.50 | 0.0496 times | Wed 31 December 2025 | 231.75 (-0.02%) | 232.90 | 203.15 - 238.30 | 0.7211 times | Fri 28 November 2025 | 231.80 (-10.71%) | 261.35 | 228.15 - 276.80 | 1.3906 times | Fri 31 October 2025 | 259.60 (16.6%) | 222.65 | 216.50 - 278.00 | 1.1399 times | Tue 30 September 2025 | 222.65 (5.25%) | 211.80 | 205.30 - 237.10 | 0.8798 times | Fri 29 August 2025 | 211.55 (-2.01%) | 215.50 | 198.65 - 219.25 | 0.3533 times | Thu 31 July 2025 | 215.90 (-3.53%) | 224.25 | 210.00 - 231.90 | 0.4084 times | Mon 30 June 2025 | 223.80 (11.01%) | 201.80 | 196.55 - 243.25 | 3.038 times | Fri 30 May 2025 | 201.60 (13.04%) | 176.05 | 158.15 - 207.95 | 1.5725 times | Wed 30 April 2025 | 178.35 (7.96%) | 165.20 | 158.75 - 188.90 | 0.4467 times | Fri 28 March 2025 | 165.20 (13.15%) | 147.55 | 138.25 - 184.75 | 0.9088 times |
Yearly price and charts ShippCorpn
Strong yearly Stock price targets for ShippCorpn 523598 are 231.58 and 238.98
| Yearly Target 1 | 225.48 |
| Yearly Target 2 | 230.27 |
| Yearly Target 3 | 232.88333333333 |
| Yearly Target 4 | 237.67 |
| Yearly Target 5 | 240.28 |
Yearly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 235.05 (1.42%) | 232.95 | 228.10 - 235.50 | 0.006 times | Wed 31 December 2025 | 231.75 (10.83%) | 210.00 | 138.25 - 278.00 | 1.4222 times | Tue 31 December 2024 | 209.10 (28.36%) | 161.25 | 159.40 - 384.80 | 2.3093 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.30 | 79.50 - 175.00 | 1.1647 times | Fri 30 December 2022 | 135.95 (0.78%) | 135.00 | 86.00 - 151.30 | 0.7087 times | Fri 31 December 2021 | 134.90 (52.86%) | 88.40 | 82.00 - 160.20 | 1.4099 times | Thu 31 December 2020 | 88.25 (42.34%) | 62.25 | 31.65 - 93.00 | 0.9772 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.30 | 24.85 - 69.80 | 0.9102 times | Mon 31 December 2018 | 48.15 (0%) | 43.30 | 39.55 - 49.70 | 0.0917 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShippCorpn
Tomorrow's movement Prediction of Shipp Corpn 523598 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 226.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipp Corpn 523598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shipp Corpn 523598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 207, while middle bands are at 215 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShippCorpn (523598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippCorpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShippCorpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippCorpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShippCorpn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.89 and ShippCorpn 523598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippCorpn 523598 stock. Volume based technical analysis of ShippCorpn 523598 stock is negative.
ShippCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 231.69 |
| 12 day DMA | 221.59 |
| 20 day DMA | 222.71 |
| 35 day DMA | 230.21 |
| 50 day DMA | 238.9 |
| 100 day DMA | 228.4 |
| 150 day DMA | 224.82 |
| 200 day DMA | 211.5 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.44 | 228.13 | 227.45 |
| 12 day EMA | 226.44 | 224.87 | 224.03 |
| 20 day EMA | 226.46 | 225.56 | 225.14 |
| 35 day EMA | 230.92 | 230.68 | 230.75 |
| 50 day EMA | 237.38 | 237.47 | 237.79 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.69 | 229.67 | 227.38 |
| 12 day SMA | 221.59 | 220.05 | 219.44 |
| 20 day SMA | 222.71 | 222.39 | 222.34 |
| 35 day SMA | 230.21 | 231.03 | 232.18 |
| 50 day SMA | 238.9 | 238.73 | 238.64 |
| 100 day SMA | 228.4 | 228.14 | 227.95 |
| 150 day SMA | 224.82 | 224.6 | 224.41 |
| 200 day SMA | 211.5 | 211.06 | 210.63 |


