ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShippCorpn

Strong intraday Stock price targets for ShippCorpn are 209.5 and 214.75

Intraday Target 1208.5
Intraday Target 2210.5
Intraday Target 3213.75
Intraday Target 4215.75
Intraday Target 5219

Daily price and volume Shipp Corpn

Date Closing Open Range Volume
Fri 16 January 2026 212.50 (-1.12%) 214.10 211.75 - 217.00 0.8248 times
Wed 14 January 2026 214.90 (1.37%) 211.80 210.50 - 217.35 1.1318 times
Tue 13 January 2026 212.00 (-1.69%) 215.75 208.35 - 219.80 0.6466 times
Mon 12 January 2026 215.65 (0.47%) 214.70 208.40 - 217.50 0.8171 times
Fri 09 January 2026 214.65 (-1.51%) 216.50 213.55 - 221.40 1.8757 times
Thu 08 January 2026 217.95 (-4.6%) 228.50 217.00 - 232.35 0.7367 times
Wed 07 January 2026 228.45 (0.62%) 227.75 226.30 - 229.90 0.2343 times
Tue 06 January 2026 227.05 (-0.92%) 229.15 225.70 - 229.90 0.9249 times
Mon 05 January 2026 229.15 (-2.51%) 235.05 228.50 - 237.30 0.9217 times
Fri 02 January 2026 235.05 (2.42%) 230.85 229.00 - 235.50 1.8865 times
Thu 01 January 2026 229.50 (-0.97%) 232.95 228.10 - 234.00 0.7656 times

 Daily chart ShippCorpn

Weekly price and charts ShippCorpn

Strong weekly Stock price targets for ShippCorpn 523598 are 204.7 and 216.15

Weekly Target 1202.1
Weekly Target 2207.3
Weekly Target 3213.55
Weekly Target 4218.75
Weekly Target 5225

Weekly price and volumes for Shipp Corpn

Date Closing Open Range Volume
Fri 16 January 2026 212.50 (-1%) 214.70 208.35 - 219.80 0.3316 times
Fri 09 January 2026 214.65 (-8.68%) 235.05 213.55 - 237.30 0.4551 times
Fri 02 January 2026 235.05 (4.49%) 226.50 225.35 - 236.75 1.1294 times
Fri 26 December 2025 224.95 (7.27%) 210.05 209.05 - 229.05 0.6216 times
Fri 19 December 2025 209.70 (-6.99%) 225.25 203.15 - 225.25 0.7416 times
Fri 12 December 2025 225.45 (-2.95%) 233.15 219.80 - 233.15 0.5651 times
Fri 05 December 2025 232.30 (0.22%) 232.90 224.90 - 238.30 0.9362 times
Fri 28 November 2025 231.80 (-4.2%) 242.15 228.15 - 248.95 0.8225 times
Fri 21 November 2025 241.95 (-8.78%) 267.80 241.00 - 267.80 0.9554 times
Fri 14 November 2025 265.25 (-0.47%) 258.05 243.20 - 274.75 3.4415 times
Fri 07 November 2025 266.50 (2.66%) 261.35 249.00 - 276.80 1.987 times

 weekly chart ShippCorpn

Monthly price and charts ShippCorpn

Strong monthly Stock price targets for ShippCorpn 523598 are 195.95 and 224.9

Monthly Target 1190.43
Monthly Target 2201.47
Monthly Target 3219.38333333333
Monthly Target 4230.42
Monthly Target 5248.33

Monthly price and volumes Shipp Corpn

Date Closing Open Range Volume
Fri 16 January 2026 212.50 (-8.31%) 232.95 208.35 - 237.30 0.1984 times
Wed 31 December 2025 231.75 (-0.02%) 232.90 203.15 - 238.30 0.7103 times
Fri 28 November 2025 231.80 (-10.71%) 261.35 228.15 - 276.80 1.3698 times
Fri 31 October 2025 259.60 (16.6%) 222.65 216.50 - 278.00 1.1228 times
Tue 30 September 2025 222.65 (5.25%) 211.80 205.30 - 237.10 0.8666 times
Fri 29 August 2025 211.55 (-2.01%) 215.50 198.65 - 219.25 0.348 times
Thu 31 July 2025 215.90 (-3.53%) 224.25 210.00 - 231.90 0.4023 times
Mon 30 June 2025 223.80 (11.01%) 201.80 196.55 - 243.25 2.9926 times
Fri 30 May 2025 201.60 (13.04%) 176.05 158.15 - 207.95 1.549 times
Wed 30 April 2025 178.35 (7.96%) 165.20 158.75 - 188.90 0.44 times
Fri 28 March 2025 165.20 (13.15%) 147.55 138.25 - 184.75 0.8952 times

 monthly chart ShippCorpn

Yearly price and charts ShippCorpn

Strong yearly Stock price targets for ShippCorpn 523598 are 195.95 and 224.9

Yearly Target 1190.43
Yearly Target 2201.47
Yearly Target 3219.38333333333
Yearly Target 4230.42
Yearly Target 5248.33

Yearly price and volumes Shipp Corpn

Date Closing Open Range Volume
Fri 16 January 2026 212.50 (-8.31%) 232.95 208.35 - 237.30 0.0244 times
Wed 31 December 2025 231.75 (10.83%) 210.00 138.25 - 278.00 1.4193 times
Tue 31 December 2024 209.10 (28.36%) 161.25 159.40 - 384.80 2.3045 times
Fri 29 December 2023 162.90 (19.82%) 130.30 79.50 - 175.00 1.1624 times
Fri 30 December 2022 135.95 (0.78%) 135.00 86.00 - 151.30 0.7073 times
Fri 31 December 2021 134.90 (52.86%) 88.40 82.00 - 160.20 1.407 times
Thu 31 December 2020 88.25 (42.34%) 62.25 31.65 - 93.00 0.9752 times
Tue 31 December 2019 62.00 (28.76%) 48.30 24.85 - 69.80 0.9084 times
Mon 31 December 2018 48.15 (0%) 43.30 39.55 - 49.70 0.0915 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ShippCorpn

Tomorrow's movement Prediction of Shipp Corpn 523598 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipp Corpn 523598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shipp Corpn 523598 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 9 points

Upper Bollinger band is at 238 and lower is at 205, while middle bands are at 213 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShippCorpn (523598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippCorpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShippCorpn in short term and the sell signal is strong.

ShippCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShippCorpn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippCorpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.31 and ShippCorpn 523598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippCorpn 523598 stock. Volume based technical analysis of ShippCorpn 523598 stock is negative.

ShippCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipp Corpn 523598

DMA (daily moving average) of Shipp Corpn 523598

DMA period DMA value
5 day DMA 213.94
12 day DMA 222.38
20 day DMA 221.17
35 day DMA 222.94
50 day DMA 232.1
100 day DMA 229.38
150 day DMA 225.5
200 day DMA 214.55

EMA (exponential moving average) of Shipp Corpn 523598

EMA period EMA current EMA prev EMA prev2
5 day EMA215.08216.37217.11
12 day EMA218.96220.13221.08
20 day EMA221.47222.41223.2
35 day EMA227.61228.5229.3
50 day EMA232.53233.35234.1

SMA (simple moving average) of Shipp Corpn 523598

SMA period SMA current SMA prev SMA prev2
5 day SMA213.94215.03217.74
12 day SMA222.38223.7225.28
20 day SMA221.17220.94221.03
35 day SMA222.94223.53224.03
50 day SMA232.1232.85233.69
100 day SMA229.38229.4229.39
150 day SMA225.5225.51225.5
200 day SMA214.55214.23213.88

Videos related to: ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top