ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShippCorpn

Strong intraday Stock price targets for ShippCorpn are 240.88 and 256.93

Intraday Target 1228.22
Intraday Target 2237.48
Intraday Target 3244.26666666667
Intraday Target 4253.53
Intraday Target 5260.32

Daily price and volume Shipp Corpn

Date Closing Open Range Volume
Mon 26 October 2026 246.75 (3.7%) 238.00 235.00 - 251.05 1.3003 times
Fri 23 October 2026 237.95 (-5.63%) 252.25 234.15 - 252.25 1.9467 times
Thu 22 October 2026 252.15 (-3.34%) 260.90 250.50 - 261.50 1.0281 times
Wed 21 October 2026 260.85 (-5.37%) 277.25 257.25 - 277.55 1.0224 times
Mon 19 October 2026 275.65 (-3.23%) 285.00 274.60 - 285.00 0.3592 times
Fri 16 October 2026 284.85 (0.26%) 282.05 281.55 - 287.50 0.6731 times
Thu 15 October 2026 284.10 (-1.68%) 289.95 282.50 - 289.95 0.4029 times
Wed 14 October 2026 288.95 (2.7%) 280.65 280.65 - 291.95 2.4215 times
Tue 13 October 2026 281.35 (0.02%) 283.20 276.90 - 283.20 0.3564 times
Mon 12 October 2026 281.30 (-2.51%) 279.95 278.60 - 283.35 0.4893 times
Tue 06 October 2026 288.55 (-0.71%) 291.05 283.30 - 293.95 1.7016 times

 Daily chart ShippCorpn

Weekly price and charts ShippCorpn

Strong weekly Stock price targets for ShippCorpn 523598 are 240.88 and 256.93

Weekly Target 1228.22
Weekly Target 2237.48
Weekly Target 3244.26666666667
Weekly Target 4253.53
Weekly Target 5260.32

Weekly price and volumes for Shipp Corpn

Date Closing Open Range Volume
Mon 26 October 2026 246.75 (3.7%) 238.00 235.00 - 251.05 0.3066 times
Fri 23 October 2026 237.95 (-16.46%) 285.00 234.15 - 285.00 1.0273 times
Fri 16 October 2026 284.85 (-1.28%) 279.95 276.90 - 291.95 1.0241 times
Tue 06 October 2026 288.55 (8.01%) 270.50 270.50 - 293.95 2.455 times
Thu 01 October 2026 267.15 (-2.62%) 274.75 261.50 - 277.65 0.4229 times
Fri 25 September 2026 274.35 (-0.99%) 277.70 271.80 - 286.80 0.7813 times
Fri 18 September 2026 277.10 (-1.11%) 281.30 262.60 - 281.90 0.4836 times
Fri 11 September 2026 280.20 (-5.07%) 295.40 277.40 - 298.00 0.4496 times
Fri 04 September 2026 295.15 (-1.24%) 299.50 282.95 - 300.50 1.6222 times
Fri 28 August 2026 298.85 (2.82%) 292.00 286.55 - 303.60 1.4274 times
Fri 21 August 2026 290.65 (-0.53%) 292.20 284.30 - 300.00 0.9389 times

 weekly chart ShippCorpn

Monthly price and charts ShippCorpn

Strong monthly Stock price targets for ShippCorpn 523598 are 210.55 and 270.35

Monthly Target 1198.48
Monthly Target 2222.62
Monthly Target 3258.28333333333
Monthly Target 4282.42
Monthly Target 5318.08

Monthly price and volumes Shipp Corpn

Date Closing Open Range Volume
Mon 26 October 2026 246.75 (-9.45%) 268.05 234.15 - 293.95 0.4659 times
Tue 29 September 2026 272.50 (-5.95%) 289.15 262.60 - 300.50 0.3221 times
Mon 31 August 2026 289.75 (-0.58%) 293.95 284.30 - 320.00 0.5093 times
Fri 31 July 2026 291.45 (-4.55%) 306.05 260.25 - 308.65 0.5227 times
Tue 30 June 2026 305.35 (4.25%) 292.30 284.10 - 330.25 1.1734 times
Fri 29 May 2026 292.90 (-3.94%) 306.20 290.20 - 368.50 2.0953 times
Thu 30 April 2026 304.90 (38.72%) 229.35 220.30 - 322.80 2.1167 times
Mon 30 March 2026 219.80 (-16.62%) 253.50 217.75 - 263.00 0.6551 times
Fri 27 February 2026 263.60 (16.9%) 229.35 210.10 - 280.35 1.7283 times
Fri 30 January 2026 225.50 (-2.7%) 232.95 195.45 - 237.30 0.4112 times
Wed 31 December 2025 231.75 (-0.02%) 232.90 203.15 - 238.30 0.6166 times

 monthly chart ShippCorpn

Yearly price and charts ShippCorpn

Strong yearly Stock price targets for ShippCorpn 523598 are 221.1 and 394.15

Yearly Target 197.18
Yearly Target 2171.97
Yearly Target 3270.23333333333
Yearly Target 4345.02
Yearly Target 5443.28

Yearly price and volumes Shipp Corpn

Date Closing Open Range Volume
Mon 26 October 2026 246.75 (6.47%) 232.95 195.45 - 368.50 1.2282 times
Wed 31 December 2025 231.75 (10.83%) 210.00 138.25 - 278.00 1.229 times
Tue 31 December 2024 209.10 (28.36%) 161.25 159.40 - 384.80 1.9955 times
Fri 29 December 2023 162.90 (19.82%) 130.30 79.50 - 175.00 1.0065 times
Fri 30 December 2022 135.95 (0.78%) 135.00 86.00 - 151.30 0.6124 times
Fri 31 December 2021 134.90 (52.86%) 88.40 82.00 - 160.20 1.2183 times
Thu 31 December 2020 88.25 (42.34%) 62.25 31.65 - 93.00 0.8444 times
Tue 31 December 2019 62.00 (28.76%) 48.30 24.85 - 69.80 0.7865 times
Mon 31 December 2018 48.15 (0%) 43.30 39.55 - 49.70 0.0793 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ShippCorpn

Tomorrow's movement Prediction of Shipp Corpn 523598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 265.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipp Corpn 523598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shipp Corpn 523598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 14 points

Upper Bollinger band is at 302 and lower is at 246, while middle bands are at 260 and 288

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShippCorpn (523598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippCorpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShippCorpn in short term and the sell signal is strong.

ShippCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShippCorpn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShippCorpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.28 and ShippCorpn 523598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippCorpn 523598 stock. Volume based technical analysis of ShippCorpn 523598 stock is negative.

ShippCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipp Corpn 523598

DMA (daily moving average) of Shipp Corpn 523598

DMA period DMA value
5 day DMA 254.67
12 day DMA 272.75
20 day DMA 273.82
35 day DMA 278.56
50 day DMA 282.9
100 day DMA 289.05
150 day DMA 285.55
200 day DMA 273.07

EMA (exponential moving average) of Shipp Corpn 523598

EMA period EMA current EMA prev EMA prev2
5 day EMA253.84257.38267.09
12 day EMA265.2268.55274.11
20 day EMA270.74273.26276.97
35 day EMA277.18278.97281.39
50 day EMA281.27282.68284.51

SMA (simple moving average) of Shipp Corpn 523598

SMA period SMA current SMA prev SMA prev2
5 day SMA254.67262.29271.52
12 day SMA272.75274.45277.33
20 day SMA273.82275.34276.93
35 day SMA278.56279.87281.32
50 day SMA282.9284.13285.38
100 day SMA289.05289.61290.4
150 day SMA285.55285.46285.48
200 day SMA273.07272.92272.82

Videos related to: ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top