ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523598
- 523598 Experts view
- Tomorrow's Movement 523598
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523598 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippCorpn
Strong intraday Stock price targets for ShippCorpn are 240.88 and 256.93
| Intraday Target 1 | 228.22 |
| Intraday Target 2 | 237.48 |
| Intraday Target 3 | 244.26666666667 |
| Intraday Target 4 | 253.53 |
| Intraday Target 5 | 260.32 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 246.75 (3.7%) | 238.00 | 235.00 - 251.05 | 1.3003 times | Fri 23 October 2026 | 237.95 (-5.63%) | 252.25 | 234.15 - 252.25 | 1.9467 times | Thu 22 October 2026 | 252.15 (-3.34%) | 260.90 | 250.50 - 261.50 | 1.0281 times | Wed 21 October 2026 | 260.85 (-5.37%) | 277.25 | 257.25 - 277.55 | 1.0224 times | Mon 19 October 2026 | 275.65 (-3.23%) | 285.00 | 274.60 - 285.00 | 0.3592 times | Fri 16 October 2026 | 284.85 (0.26%) | 282.05 | 281.55 - 287.50 | 0.6731 times | Thu 15 October 2026 | 284.10 (-1.68%) | 289.95 | 282.50 - 289.95 | 0.4029 times | Wed 14 October 2026 | 288.95 (2.7%) | 280.65 | 280.65 - 291.95 | 2.4215 times | Tue 13 October 2026 | 281.35 (0.02%) | 283.20 | 276.90 - 283.20 | 0.3564 times | Mon 12 October 2026 | 281.30 (-2.51%) | 279.95 | 278.60 - 283.35 | 0.4893 times | Tue 06 October 2026 | 288.55 (-0.71%) | 291.05 | 283.30 - 293.95 | 1.7016 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 240.88 and 256.93
| Weekly Target 1 | 228.22 |
| Weekly Target 2 | 237.48 |
| Weekly Target 3 | 244.26666666667 |
| Weekly Target 4 | 253.53 |
| Weekly Target 5 | 260.32 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 246.75 (3.7%) | 238.00 | 235.00 - 251.05 | 0.3066 times | Fri 23 October 2026 | 237.95 (-16.46%) | 285.00 | 234.15 - 285.00 | 1.0273 times | Fri 16 October 2026 | 284.85 (-1.28%) | 279.95 | 276.90 - 291.95 | 1.0241 times | Tue 06 October 2026 | 288.55 (8.01%) | 270.50 | 270.50 - 293.95 | 2.455 times | Thu 01 October 2026 | 267.15 (-2.62%) | 274.75 | 261.50 - 277.65 | 0.4229 times | Fri 25 September 2026 | 274.35 (-0.99%) | 277.70 | 271.80 - 286.80 | 0.7813 times | Fri 18 September 2026 | 277.10 (-1.11%) | 281.30 | 262.60 - 281.90 | 0.4836 times | Fri 11 September 2026 | 280.20 (-5.07%) | 295.40 | 277.40 - 298.00 | 0.4496 times | Fri 04 September 2026 | 295.15 (-1.24%) | 299.50 | 282.95 - 300.50 | 1.6222 times | Fri 28 August 2026 | 298.85 (2.82%) | 292.00 | 286.55 - 303.60 | 1.4274 times | Fri 21 August 2026 | 290.65 (-0.53%) | 292.20 | 284.30 - 300.00 | 0.9389 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 210.55 and 270.35
| Monthly Target 1 | 198.48 |
| Monthly Target 2 | 222.62 |
| Monthly Target 3 | 258.28333333333 |
| Monthly Target 4 | 282.42 |
| Monthly Target 5 | 318.08 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 246.75 (-9.45%) | 268.05 | 234.15 - 293.95 | 0.4659 times | Tue 29 September 2026 | 272.50 (-5.95%) | 289.15 | 262.60 - 300.50 | 0.3221 times | Mon 31 August 2026 | 289.75 (-0.58%) | 293.95 | 284.30 - 320.00 | 0.5093 times | Fri 31 July 2026 | 291.45 (-4.55%) | 306.05 | 260.25 - 308.65 | 0.5227 times | Tue 30 June 2026 | 305.35 (4.25%) | 292.30 | 284.10 - 330.25 | 1.1734 times | Fri 29 May 2026 | 292.90 (-3.94%) | 306.20 | 290.20 - 368.50 | 2.0953 times | Thu 30 April 2026 | 304.90 (38.72%) | 229.35 | 220.30 - 322.80 | 2.1167 times | Mon 30 March 2026 | 219.80 (-16.62%) | 253.50 | 217.75 - 263.00 | 0.6551 times | Fri 27 February 2026 | 263.60 (16.9%) | 229.35 | 210.10 - 280.35 | 1.7283 times | Fri 30 January 2026 | 225.50 (-2.7%) | 232.95 | 195.45 - 237.30 | 0.4112 times | Wed 31 December 2025 | 231.75 (-0.02%) | 232.90 | 203.15 - 238.30 | 0.6166 times |
Yearly price and charts ShippCorpn
Strong yearly Stock price targets for ShippCorpn 523598 are 221.1 and 394.15
| Yearly Target 1 | 97.18 |
| Yearly Target 2 | 171.97 |
| Yearly Target 3 | 270.23333333333 |
| Yearly Target 4 | 345.02 |
| Yearly Target 5 | 443.28 |
Yearly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 246.75 (6.47%) | 232.95 | 195.45 - 368.50 | 1.2282 times | Wed 31 December 2025 | 231.75 (10.83%) | 210.00 | 138.25 - 278.00 | 1.229 times | Tue 31 December 2024 | 209.10 (28.36%) | 161.25 | 159.40 - 384.80 | 1.9955 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.30 | 79.50 - 175.00 | 1.0065 times | Fri 30 December 2022 | 135.95 (0.78%) | 135.00 | 86.00 - 151.30 | 0.6124 times | Fri 31 December 2021 | 134.90 (52.86%) | 88.40 | 82.00 - 160.20 | 1.2183 times | Thu 31 December 2020 | 88.25 (42.34%) | 62.25 | 31.65 - 93.00 | 0.8444 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.30 | 24.85 - 69.80 | 0.7865 times | Mon 31 December 2018 | 48.15 (0%) | 43.30 | 39.55 - 49.70 | 0.0793 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShippCorpn
Tomorrow's movement Prediction of Shipp Corpn 523598 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipp Corpn 523598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shipp Corpn 523598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 14 points
Upper Bollinger band is at 302 and lower is at 246, while middle bands are at 260 and 288
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShippCorpn (523598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippCorpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShippCorpn in short term and the sell signal is strong.
ShippCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShippCorpn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShippCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.28 and ShippCorpn 523598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippCorpn 523598 stock. Volume based technical analysis of ShippCorpn 523598 stock is negative.
ShippCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 254.67 |
| 12 day DMA | 272.75 |
| 20 day DMA | 273.82 |
| 35 day DMA | 278.56 |
| 50 day DMA | 282.9 |
| 100 day DMA | 289.05 |
| 150 day DMA | 285.55 |
| 200 day DMA | 273.07 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.84 | 257.38 | 267.09 |
| 12 day EMA | 265.2 | 268.55 | 274.11 |
| 20 day EMA | 270.74 | 273.26 | 276.97 |
| 35 day EMA | 277.18 | 278.97 | 281.39 |
| 50 day EMA | 281.27 | 282.68 | 284.51 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.67 | 262.29 | 271.52 |
| 12 day SMA | 272.75 | 274.45 | 277.33 |
| 20 day SMA | 273.82 | 275.34 | 276.93 |
| 35 day SMA | 278.56 | 279.87 | 281.32 |
| 50 day SMA | 282.9 | 284.13 | 285.38 |
| 100 day SMA | 289.05 | 289.61 | 290.4 |
| 150 day SMA | 285.55 | 285.46 | 285.48 |
| 200 day SMA | 273.07 | 272.92 | 272.82 |


