ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShippCorpn

Strong intraday Stock price targets for ShippCorpn are 285.4 and 292.4

Intraday Target 1279.93
Intraday Target 2283.87
Intraday Target 3286.93333333333
Intraday Target 4290.87
Intraday Target 5293.93

Daily price and volume Shipp Corpn

Date Closing Open Range Volume
Wed 15 July 2026 287.80 (0.68%) 283.30 283.00 - 290.00 0.6764 times
Tue 14 July 2026 285.85 (-0.19%) 284.05 283.05 - 289.35 0.8345 times
Mon 13 July 2026 286.40 (0.53%) 280.30 280.00 - 287.60 0.806 times
Fri 10 July 2026 284.90 (2.69%) 279.95 279.90 - 286.50 0.5881 times
Thu 09 July 2026 277.45 (-0.02%) 278.20 275.80 - 282.30 0.6915 times
Wed 08 July 2026 277.50 (-4.51%) 287.20 274.90 - 294.95 2.519 times
Tue 07 July 2026 290.60 (-3.71%) 294.45 288.50 - 294.75 0.8011 times
Fri 03 July 2026 301.80 (-0.58%) 305.05 301.15 - 307.70 0.7286 times
Thu 02 July 2026 303.55 (0.78%) 301.65 296.55 - 304.05 1.1114 times
Wed 01 July 2026 301.20 (-1.36%) 306.05 300.15 - 308.65 1.2434 times
Tue 30 June 2026 305.35 (-0.72%) 307.70 303.30 - 310.50 1.1165 times

 Daily chart ShippCorpn

Weekly price and charts ShippCorpn

Strong weekly Stock price targets for ShippCorpn 523598 are 283.9 and 293.9

Weekly Target 1275.93
Weekly Target 2281.87
Weekly Target 3285.93333333333
Weekly Target 4291.87
Weekly Target 5295.93

Weekly price and volumes for Shipp Corpn

Date Closing Open Range Volume
Wed 15 July 2026 287.80 (1.02%) 280.30 280.00 - 290.00 0.2547 times
Fri 10 July 2026 284.90 (-5.6%) 294.45 274.90 - 294.95 0.5056 times
Fri 03 July 2026 301.80 (-3.24%) 312.25 296.55 - 316.50 0.651 times
Thu 25 June 2026 311.90 (-0.05%) 315.85 310.55 - 330.25 0.9637 times
Fri 19 June 2026 312.05 (5.07%) 304.90 302.55 - 320.50 0.8651 times
Fri 12 June 2026 297.00 (-1.87%) 298.90 284.15 - 301.95 0.6785 times
Fri 05 June 2026 302.65 (3.33%) 292.30 284.10 - 324.00 1.4669 times
Fri 29 May 2026 292.90 (-7.43%) 318.15 290.20 - 321.70 1.1659 times
Fri 22 May 2026 316.40 (-4.43%) 331.35 314.05 - 351.60 1.3604 times
Fri 15 May 2026 331.05 (-2.27%) 338.95 318.55 - 368.50 2.0882 times
Fri 08 May 2026 338.75 (11.1%) 306.20 301.50 - 344.90 3.0393 times

 weekly chart ShippCorpn

Monthly price and charts ShippCorpn

Strong monthly Stock price targets for ShippCorpn 523598 are 264.48 and 298.23

Monthly Target 1256.7
Monthly Target 2272.25
Monthly Target 3290.45
Monthly Target 4306
Monthly Target 5324.2

Monthly price and volumes Shipp Corpn

Date Closing Open Range Volume
Wed 15 July 2026 287.80 (-5.75%) 306.05 274.90 - 308.65 0.2672 times
Tue 30 June 2026 305.35 (4.25%) 292.30 284.10 - 330.25 1.0419 times
Fri 29 May 2026 292.90 (-3.94%) 306.20 290.20 - 368.50 1.8606 times
Thu 30 April 2026 304.90 (38.72%) 229.35 220.30 - 322.80 1.8796 times
Mon 30 March 2026 219.80 (-16.62%) 253.50 217.75 - 263.00 0.5817 times
Fri 27 February 2026 263.60 (16.9%) 229.35 210.10 - 280.35 1.5347 times
Fri 30 January 2026 225.50 (-2.7%) 232.95 195.45 - 237.30 0.3652 times
Wed 31 December 2025 231.75 (-0.02%) 232.90 203.15 - 238.30 0.5476 times
Fri 28 November 2025 231.80 (-10.71%) 261.35 228.15 - 276.80 1.056 times
Fri 31 October 2025 259.60 (16.6%) 222.65 216.50 - 278.00 0.8656 times
Tue 30 September 2025 222.65 (5.25%) 211.80 205.30 - 237.10 0.6681 times

 monthly chart ShippCorpn

Yearly price and charts ShippCorpn

Strong yearly Stock price targets for ShippCorpn 523598 are 241.63 and 414.68

Yearly Target 1110.87
Yearly Target 2199.33
Yearly Target 3283.91666666667
Yearly Target 4372.38
Yearly Target 5456.97

Yearly price and volumes Shipp Corpn

Date Closing Open Range Volume
Wed 15 July 2026 287.80 (24.19%) 232.95 195.45 - 368.50 1.0637 times
Wed 31 December 2025 231.75 (10.83%) 210.00 138.25 - 278.00 1.255 times
Tue 31 December 2024 209.10 (28.36%) 161.25 159.40 - 384.80 2.0377 times
Fri 29 December 2023 162.90 (19.82%) 130.30 79.50 - 175.00 1.0278 times
Fri 30 December 2022 135.95 (0.78%) 135.00 86.00 - 151.30 0.6254 times
Fri 31 December 2021 134.90 (52.86%) 88.40 82.00 - 160.20 1.2441 times
Thu 31 December 2020 88.25 (42.34%) 62.25 31.65 - 93.00 0.8623 times
Tue 31 December 2019 62.00 (28.76%) 48.30 24.85 - 69.80 0.8032 times
Mon 31 December 2018 48.15 (0%) 43.30 39.55 - 49.70 0.0809 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ShippCorpn

Tomorrow's movement Prediction of Shipp Corpn 523598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 291.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipp Corpn 523598 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shipp Corpn 523598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 15 points

Upper Bollinger band is at 330 and lower is at 274, while middle bands are at 288 and 316

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShippCorpn (523598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippCorpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShippCorpn in short term and the sell signal is strong.

ShippCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShippCorpn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippCorpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.7 and ShippCorpn 523598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippCorpn 523598 stock. Volume based technical analysis of ShippCorpn 523598 stock is negative.

ShippCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipp Corpn 523598

DMA (daily moving average) of Shipp Corpn 523598

DMA period DMA value
5 day DMA 284.48
12 day DMA 292.5
20 day DMA 301.41
35 day DMA 300.21
50 day DMA 308.52
100 day DMA 282.56
150 day DMA 262.94
200 day DMA 257.15

EMA (exponential moving average) of Shipp Corpn 523598

EMA period EMA current EMA prev EMA prev2
5 day EMA286.81286.32286.55
12 day EMA291.77292.49293.7
20 day EMA295.97296.83297.98
35 day EMA301.9302.73303.72
50 day EMA305.38306.1306.93

SMA (simple moving average) of Shipp Corpn 523598

SMA period SMA current SMA prev SMA prev2
5 day SMA284.48282.42283.37
12 day SMA292.5294.5297.6
20 day SMA301.41302.56303.12
35 day SMA300.21301.03302.21
50 day SMA308.52308.86309.3
100 day SMA282.56282.42282.23
150 day SMA262.94262.55262.17
200 day SMA257.15256.81256.47

Videos related to: ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top