ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShippCorpn

Strong intraday Stock price targets for ShippCorpn are 293.43 and 313.23

Intraday Target 1277.12
Intraday Target 2289.93
Intraday Target 3296.91666666667
Intraday Target 4309.73
Intraday Target 5316.72

Daily price and volume Shipp Corpn

Date Closing Open Range Volume
Tue 02 June 2026 302.75 (5.45%) 285.70 284.10 - 303.90 1.1196 times
Mon 01 June 2026 287.10 (-1.98%) 292.30 286.10 - 294.70 0.9404 times
Fri 29 May 2026 292.90 (-3.48%) 303.35 290.20 - 307.40 1.227 times
Wed 27 May 2026 303.45 (-1.48%) 308.45 300.45 - 312.95 0.502 times
Tue 26 May 2026 308.00 (1.72%) 303.35 301.15 - 312.95 1.2871 times
Mon 25 May 2026 302.80 (-4.3%) 318.15 300.75 - 321.70 1.7901 times
Fri 22 May 2026 316.40 (-3.32%) 329.40 314.05 - 333.50 0.775 times
Thu 21 May 2026 327.25 (0%) 330.90 326.60 - 334.75 0.5081 times
Wed 20 May 2026 327.25 (-2.99%) 333.85 324.40 - 336.50 0.9962 times
Tue 19 May 2026 337.35 (-2.12%) 347.10 333.00 - 351.10 0.8544 times
Mon 18 May 2026 344.65 (4.11%) 331.35 325.15 - 351.60 2.4746 times

 Daily chart ShippCorpn

Weekly price and charts ShippCorpn

Strong weekly Stock price targets for ShippCorpn 523598 are 293.43 and 313.23

Weekly Target 1277.12
Weekly Target 2289.93
Weekly Target 3296.91666666667
Weekly Target 4309.73
Weekly Target 5316.72

Weekly price and volumes for Shipp Corpn

Date Closing Open Range Volume
Tue 02 June 2026 302.75 (3.36%) 292.30 284.10 - 303.90 0.3128 times
Fri 29 May 2026 292.90 (-7.43%) 318.15 290.20 - 321.70 0.7297 times
Fri 22 May 2026 316.40 (-4.43%) 331.35 314.05 - 351.60 0.8515 times
Fri 15 May 2026 331.05 (-2.27%) 338.95 318.55 - 368.50 1.307 times
Fri 08 May 2026 338.75 (11.1%) 306.20 301.50 - 344.90 1.9023 times
Thu 30 April 2026 304.90 (5.76%) 288.75 288.75 - 316.30 1.0138 times
Fri 24 April 2026 288.30 (-5.74%) 307.85 285.10 - 322.75 1.2012 times
Fri 17 April 2026 305.85 (25.73%) 238.00 235.00 - 322.80 2.0738 times
Fri 10 April 2026 243.25 (6.32%) 229.60 225.10 - 247.70 0.4383 times
Thu 02 April 2026 228.80 (0.09%) 228.00 218.90 - 237.95 0.1695 times
Fri 27 March 2026 228.60 (-2.04%) 228.75 217.75 - 239.50 0.2862 times

 weekly chart ShippCorpn

Monthly price and charts ShippCorpn

Strong monthly Stock price targets for ShippCorpn 523598 are 293.43 and 313.23

Monthly Target 1277.12
Monthly Target 2289.93
Monthly Target 3296.91666666667
Monthly Target 4309.73
Monthly Target 5316.72

Monthly price and volumes Shipp Corpn

Date Closing Open Range Volume
Tue 02 June 2026 302.75 (3.36%) 292.30 284.10 - 303.90 0.1281 times
Fri 29 May 2026 292.90 (-3.94%) 306.20 290.20 - 368.50 1.9625 times
Thu 30 April 2026 304.90 (38.72%) 229.35 220.30 - 322.80 1.9826 times
Mon 30 March 2026 219.80 (-16.62%) 253.50 217.75 - 263.00 0.6136 times
Fri 27 February 2026 263.60 (16.9%) 229.35 210.10 - 280.35 1.6188 times
Fri 30 January 2026 225.50 (-2.7%) 232.95 195.45 - 237.30 0.3852 times
Wed 31 December 2025 231.75 (-0.02%) 232.90 203.15 - 238.30 0.5776 times
Fri 28 November 2025 231.80 (-10.71%) 261.35 228.15 - 276.80 1.1138 times
Fri 31 October 2025 259.60 (16.6%) 222.65 216.50 - 278.00 0.913 times
Tue 30 September 2025 222.65 (5.25%) 211.80 205.30 - 237.10 0.7047 times
Fri 29 August 2025 211.55 (-2.01%) 215.50 198.65 - 219.25 0.283 times

 monthly chart ShippCorpn

Yearly price and charts ShippCorpn

Strong yearly Stock price targets for ShippCorpn 523598 are 249.1 and 422.15

Yearly Target 1115.85
Yearly Target 2209.3
Yearly Target 3288.9
Yearly Target 4382.35
Yearly Target 5461.95

Yearly price and volumes Shipp Corpn

Date Closing Open Range Volume
Tue 02 June 2026 302.75 (30.64%) 232.95 195.45 - 368.50 0.9129 times
Wed 31 December 2025 231.75 (10.83%) 210.00 138.25 - 278.00 1.2788 times
Tue 31 December 2024 209.10 (28.36%) 161.25 159.40 - 384.80 2.0764 times
Fri 29 December 2023 162.90 (19.82%) 130.30 79.50 - 175.00 1.0473 times
Fri 30 December 2022 135.95 (0.78%) 135.00 86.00 - 151.30 0.6373 times
Fri 31 December 2021 134.90 (52.86%) 88.40 82.00 - 160.20 1.2677 times
Thu 31 December 2020 88.25 (42.34%) 62.25 31.65 - 93.00 0.8786 times
Tue 31 December 2019 62.00 (28.76%) 48.30 24.85 - 69.80 0.8184 times
Mon 31 December 2018 48.15 (0%) 43.30 39.55 - 49.70 0.0825 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of ShippCorpn

Tomorrow's movement Prediction of Shipp Corpn 523598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 308.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipp Corpn 523598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shipp Corpn 523598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 320 and price is deviating by 16 points

Upper Bollinger band is at 352 and lower is at 289, while middle bands are at 304 and 336

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShippCorpn (523598) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippCorpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShippCorpn in short term but the sell signal is initial and weak.

ShippCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShippCorpn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippCorpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.49 and ShippCorpn 523598 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippCorpn 523598 stock. Volume based technical analysis of ShippCorpn 523598 stock is negative.

ShippCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipp Corpn 523598

DMA (daily moving average) of Shipp Corpn 523598

DMA period DMA value
5 day DMA 298.84
12 day DMA 315.08
20 day DMA 319.84
35 day DMA 306.86
50 day DMA 284.28
100 day DMA 260.54
150 day DMA 253.27
200 day DMA 244.34

EMA (exponential moving average) of Shipp Corpn 523598

EMA period EMA current EMA prev EMA prev2
5 day EMA300.28299.04305.01
12 day EMA308.39309.41313.46
20 day EMA309.07309.73312.11
35 day EMA297.61297.31297.91
50 day EMA282.18281.34281.11

SMA (simple moving average) of Shipp Corpn 523598

SMA period SMA current SMA prev SMA prev2
5 day SMA298.84298.85304.71
12 day SMA315.08317.11320.83
20 day SMA319.84320.64321.53
35 day SMA306.86305.03303.62
50 day SMA284.28282.89281.93
100 day SMA260.54259.81259.25
150 day SMA253.27252.75252.36
200 day SMA244.34243.88243.5

Videos related to: ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top