ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShippCorpn

Strong intraday Stock price targets for ShippCorpn are 232.03 and 238.53

Intraday Target 1226.68
Intraday Target 2230.87
Intraday Target 3233.18333333333
Intraday Target 4237.37
Intraday Target 5239.68

Daily price and volume Shipp Corpn

Date Closing Open Range Volume
Fri 02 January 2026 235.05 (2.42%) 230.85 229.00 - 235.50 0.9506 times
Thu 01 January 2026 229.50 (-0.97%) 232.95 228.10 - 234.00 0.3858 times
Wed 31 December 2025 231.75 (1.49%) 228.20 228.00 - 232.80 0.5302 times
Tue 30 December 2025 228.35 (-2.33%) 234.50 227.10 - 234.95 0.7246 times
Mon 29 December 2025 233.80 (3.93%) 226.50 225.35 - 236.75 3.2779 times
Fri 26 December 2025 224.95 (3.16%) 217.75 216.10 - 229.05 1.6998 times
Wed 24 December 2025 218.05 (0.65%) 217.00 215.20 - 220.75 0.4637 times
Tue 23 December 2025 216.65 (1.05%) 215.40 213.55 - 218.00 0.5057 times
Mon 22 December 2025 214.40 (2.24%) 210.05 209.05 - 215.55 0.5609 times
Fri 19 December 2025 209.70 (0.36%) 209.75 203.15 - 210.90 0.9009 times
Thu 18 December 2025 208.95 (0.51%) 207.25 203.55 - 212.00 1.037 times

 Daily chart ShippCorpn

Weekly price and charts ShippCorpn

Strong weekly Stock price targets for ShippCorpn 523598 are 230.2 and 241.6

Weekly Target 1220.98
Weekly Target 2228.02
Weekly Target 3232.38333333333
Weekly Target 4239.42
Weekly Target 5243.78

Weekly price and volumes for Shipp Corpn

Date Closing Open Range Volume
Fri 02 January 2026 235.05 (4.49%) 226.50 225.35 - 236.75 0.7987 times
Fri 26 December 2025 224.95 (7.27%) 210.05 209.05 - 229.05 0.4396 times
Fri 19 December 2025 209.70 (-6.99%) 225.25 203.15 - 225.25 0.5245 times
Fri 12 December 2025 225.45 (-2.95%) 233.15 219.80 - 233.15 0.3997 times
Fri 05 December 2025 232.30 (0.22%) 232.90 224.90 - 238.30 0.6621 times
Fri 28 November 2025 231.80 (-4.2%) 242.15 228.15 - 248.95 0.5817 times
Fri 21 November 2025 241.95 (-8.78%) 267.80 241.00 - 267.80 0.6757 times
Fri 14 November 2025 265.25 (-0.47%) 258.05 243.20 - 274.75 2.4339 times
Fri 07 November 2025 266.50 (2.66%) 261.35 249.00 - 276.80 1.4053 times
Fri 31 October 2025 259.60 (3.76%) 273.80 258.35 - 278.00 2.0789 times
Thu 23 October 2025 250.20 (11.18%) 225.95 223.35 - 253.90 0.8943 times

 weekly chart ShippCorpn

Monthly price and charts ShippCorpn

Strong monthly Stock price targets for ShippCorpn 523598 are 231.58 and 238.98

Monthly Target 1225.48
Monthly Target 2230.27
Monthly Target 3232.88333333333
Monthly Target 4237.67
Monthly Target 5240.28

Monthly price and volumes Shipp Corpn

Date Closing Open Range Volume
Fri 02 January 2026 235.05 (1.42%) 232.95 228.10 - 235.50 0.0496 times
Wed 31 December 2025 231.75 (-0.02%) 232.90 203.15 - 238.30 0.7211 times
Fri 28 November 2025 231.80 (-10.71%) 261.35 228.15 - 276.80 1.3906 times
Fri 31 October 2025 259.60 (16.6%) 222.65 216.50 - 278.00 1.1399 times
Tue 30 September 2025 222.65 (5.25%) 211.80 205.30 - 237.10 0.8798 times
Fri 29 August 2025 211.55 (-2.01%) 215.50 198.65 - 219.25 0.3533 times
Thu 31 July 2025 215.90 (-3.53%) 224.25 210.00 - 231.90 0.4084 times
Mon 30 June 2025 223.80 (11.01%) 201.80 196.55 - 243.25 3.038 times
Fri 30 May 2025 201.60 (13.04%) 176.05 158.15 - 207.95 1.5725 times
Wed 30 April 2025 178.35 (7.96%) 165.20 158.75 - 188.90 0.4467 times
Fri 28 March 2025 165.20 (13.15%) 147.55 138.25 - 184.75 0.9088 times

 monthly chart ShippCorpn

Yearly price and charts ShippCorpn

Strong yearly Stock price targets for ShippCorpn 523598 are 231.58 and 238.98

Yearly Target 1225.48
Yearly Target 2230.27
Yearly Target 3232.88333333333
Yearly Target 4237.67
Yearly Target 5240.28

Yearly price and volumes Shipp Corpn

Date Closing Open Range Volume
Fri 02 January 2026 235.05 (1.42%) 232.95 228.10 - 235.50 0.006 times
Wed 31 December 2025 231.75 (10.83%) 210.00 138.25 - 278.00 1.4222 times
Tue 31 December 2024 209.10 (28.36%) 161.25 159.40 - 384.80 2.3093 times
Fri 29 December 2023 162.90 (19.82%) 130.30 79.50 - 175.00 1.1647 times
Fri 30 December 2022 135.95 (0.78%) 135.00 86.00 - 151.30 0.7087 times
Fri 31 December 2021 134.90 (52.86%) 88.40 82.00 - 160.20 1.4099 times
Thu 31 December 2020 88.25 (42.34%) 62.25 31.65 - 93.00 0.9772 times
Tue 31 December 2019 62.00 (28.76%) 48.30 24.85 - 69.80 0.9102 times
Mon 31 December 2018 48.15 (0%) 43.30 39.55 - 49.70 0.0917 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of ShippCorpn

Tomorrow's movement Prediction of Shipp Corpn 523598 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 226.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shipp Corpn 523598 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shipp Corpn 523598 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 9 points

Upper Bollinger band is at 239 and lower is at 207, while middle bands are at 215 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShippCorpn (523598) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShippCorpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShippCorpn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippCorpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShippCorpn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippCorpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.89 and ShippCorpn 523598 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShippCorpn 523598 stock. Volume based technical analysis of ShippCorpn 523598 stock is negative.

ShippCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipp Corpn 523598

DMA (daily moving average) of Shipp Corpn 523598

DMA period DMA value
5 day DMA 231.69
12 day DMA 221.59
20 day DMA 222.71
35 day DMA 230.21
50 day DMA 238.9
100 day DMA 228.4
150 day DMA 224.82
200 day DMA 211.5

EMA (exponential moving average) of Shipp Corpn 523598

EMA period EMA current EMA prev EMA prev2
5 day EMA230.44228.13227.45
12 day EMA226.44224.87224.03
20 day EMA226.46225.56225.14
35 day EMA230.92230.68230.75
50 day EMA237.38237.47237.79

SMA (simple moving average) of Shipp Corpn 523598

SMA period SMA current SMA prev SMA prev2
5 day SMA231.69229.67227.38
12 day SMA221.59220.05219.44
20 day SMA222.71222.39222.34
35 day SMA230.21231.03232.18
50 day SMA238.9238.73238.64
100 day SMA228.4228.14227.95
150 day SMA224.82224.6224.41
200 day SMA211.5211.06210.63

Videos related to: ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top