Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523558
- 523558 Experts view
- Tomorrow's Movement 523558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network
Strong intraday Stock price targets for Network are 15.13 and 15.68
| Intraday Target 1 | 15.03 |
| Intraday Target 2 | 15.22 |
| Intraday Target 3 | 15.576666666667 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 16.13 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 15.42 (-2.16%) | 15.61 | 15.38 - 15.93 | 0.4564 times | Mon 20 July 2026 | 15.76 (-0.44%) | 15.82 | 15.38 - 16.15 | 0.6699 times | Fri 17 July 2026 | 15.83 (3.53%) | 15.06 | 15.06 - 16.40 | 1.933 times | Thu 16 July 2026 | 15.29 (-0.39%) | 15.30 | 15.00 - 15.55 | 0.9987 times | Wed 15 July 2026 | 15.35 (-0.39%) | 15.40 | 15.26 - 15.64 | 0.9015 times | Tue 14 July 2026 | 15.41 (-0.9%) | 15.83 | 15.15 - 15.83 | 0.9081 times | Mon 13 July 2026 | 15.55 (1.17%) | 15.37 | 15.30 - 15.72 | 1.4953 times | Fri 10 July 2026 | 15.37 (-1.35%) | 15.34 | 15.30 - 15.83 | 1.0134 times | Thu 09 July 2026 | 15.58 (-0.26%) | 15.62 | 15.41 - 15.70 | 0.8629 times | Wed 08 July 2026 | 15.62 (-0.76%) | 15.81 | 15.51 - 15.97 | 0.7606 times | Tue 07 July 2026 | 15.74 (-1.93%) | 15.99 | 15.61 - 15.99 | 0.7065 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 15.02 and 15.79
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.65 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 15.42 (-2.59%) | 15.82 | 15.38 - 16.15 | 0.2262 times | Fri 17 July 2026 | 15.83 (2.99%) | 15.37 | 15.00 - 16.40 | 1.2524 times | Fri 10 July 2026 | 15.37 (-4.24%) | 15.99 | 15.30 - 15.99 | 0.6714 times | Fri 03 July 2026 | 16.05 (-2.73%) | 16.42 | 15.85 - 16.78 | 1.3506 times | Thu 25 June 2026 | 16.50 (-1.55%) | 16.76 | 16.15 - 17.39 | 0.8688 times | Fri 19 June 2026 | 16.76 (1.88%) | 16.61 | 15.61 - 17.49 | 1.2096 times | Fri 12 June 2026 | 16.45 (-1.91%) | 16.36 | 16.10 - 16.93 | 0.6944 times | Fri 05 June 2026 | 16.77 (-3.23%) | 17.69 | 16.15 - 17.69 | 1.4076 times | Fri 29 May 2026 | 17.33 (-3.99%) | 18.38 | 17.20 - 18.38 | 1.166 times | Fri 22 May 2026 | 18.05 (-1.04%) | 18.40 | 17.02 - 18.70 | 1.1531 times | Fri 15 May 2026 | 18.24 (-10.54%) | 20.35 | 17.70 - 20.35 | 1.2237 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 14.5 and 15.93
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 15.616666666667 |
| Monthly Target 4 | 16.23 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 15.42 (-5.22%) | 16.18 | 15.00 - 16.43 | 0.3884 times | Tue 30 June 2026 | 16.27 (-6.12%) | 17.69 | 15.61 - 17.69 | 0.6223 times | Fri 29 May 2026 | 17.33 (0.46%) | 16.90 | 16.60 - 21.39 | 1.0246 times | Thu 30 April 2026 | 17.25 (32.49%) | 13.03 | 13.03 - 19.00 | 0.946 times | Mon 30 March 2026 | 13.02 (-23.19%) | 16.93 | 12.75 - 17.66 | 1.7617 times | Fri 27 February 2026 | 16.95 (6.81%) | 16.00 | 15.40 - 19.45 | 0.739 times | Fri 30 January 2026 | 15.87 (-19.6%) | 19.95 | 15.16 - 20.60 | 0.9994 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 0.9163 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 1.5151 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 1.0871 times | Tue 30 September 2025 | 25.28 (4.72%) | 24.15 | 23.80 - 28.74 | 1.3558 times |
Yearly price and charts Network
Strong yearly Stock price targets for Network 523558 are 9.77 and 18.41
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 16.52 |
| Yearly Target 4 | 20.29 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes Network
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 15.42 (-21.88%) | 19.95 | 12.75 - 21.39 | 0.4203 times | Wed 31 December 2025 | 19.74 (-41.74%) | 33.20 | 18.37 - 37.34 | 1.1295 times | Tue 31 December 2024 | 33.88 (75.64%) | 19.45 | 19.10 - 47.70 | 4.3491 times | Fri 29 December 2023 | 19.29 (11.5%) | 17.60 | 11.31 - 24.90 | 1.3823 times | Fri 30 December 2022 | 17.30 (65.39%) | 10.98 | 10.98 - 38.50 | 1.647 times | Fri 31 December 2021 | 10.46 (69.53%) | 6.29 | 5.08 - 10.46 | 0.0526 times | Mon 28 December 2020 | 6.17 (504.9%) | 1.04 | 0.91 - 6.17 | 0.0147 times | Tue 31 December 2019 | 1.02 (-62.22%) | 2.57 | 0.98 - 2.69 | 0.0016 times | Mon 31 December 2018 | 2.70 (0%) | 3.00 | 2.11 - 3.15 | 0.0031 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Network
Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network 523558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Network stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Network in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.
Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.94 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.89 |
| 100 day DMA | 16.77 |
| 150 day DMA | 17.26 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.56 | 15.63 | 15.56 |
| 12 day EMA | 15.68 | 15.73 | 15.72 |
| 20 day EMA | 15.9 | 15.95 | 15.97 |
| 35 day EMA | 16.38 | 16.44 | 16.48 |
| 50 day EMA | 16.85 | 16.91 | 16.96 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.53 | 15.49 |
| 12 day SMA | 15.58 | 15.64 | 15.67 |
| 20 day SMA | 15.94 | 16.01 | 16.08 |
| 35 day SMA | 16.26 | 16.32 | 16.38 |
| 50 day SMA | 16.89 | 16.96 | 17.02 |
| 100 day SMA | 16.77 | 16.78 | 16.79 |
| 150 day SMA | 17.26 | 17.29 | 17.32 |
| 200 day SMA | 18.58 | 18.63 | 18.68 |
Fundamentals, profit and EPS of Network 523558
EPS is 0.33 and PE is: 46.73
Last quarter profit: (March 2026 quarter) 1.60 crores (-38.70%)
Debt: 15.86 in crores
Market capitalization: 389.63
EPS is 0.37 and PE is: 41.68
Last quarter profit: (December 2025 quarter) 1.91 crores (-8.15%)
Debt: 16.54 in crores
Market capitalization: 327.76
Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


