ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 17.89 and 18.49

Intraday Target 117.78
Intraday Target 218
Intraday Target 318.376666666667
Intraday Target 418.6
Intraday Target 518.98

Daily price and volume Network

Date Closing Open Range Volume
Thu 16 April 2026 18.23 (0.44%) 18.75 18.15 - 18.75 0.5857 times
Wed 15 April 2026 18.15 (2.25%) 17.76 17.76 - 19.00 1.1459 times
Mon 13 April 2026 17.75 (-1.28%) 17.98 17.20 - 18.00 0.6528 times
Fri 10 April 2026 17.98 (4.66%) 17.18 17.18 - 18.30 1.3889 times
Thu 09 April 2026 17.18 (0.47%) 17.45 16.53 - 17.77 1.3897 times
Wed 08 April 2026 17.10 (3.32%) 17.00 16.91 - 17.80 1.2518 times
Tue 07 April 2026 16.55 (0.55%) 16.20 15.50 - 17.19 0.8957 times
Mon 06 April 2026 16.46 (8.93%) 15.12 15.12 - 17.00 1.2484 times
Thu 02 April 2026 15.11 (2.93%) 14.08 14.08 - 15.50 0.4841 times
Wed 01 April 2026 14.68 (12.75%) 13.03 13.03 - 14.80 0.9571 times
Mon 30 March 2026 13.02 (-6.2%) 14.18 12.75 - 14.98 2.5145 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 17.72 and 19.52

Weekly Target 116.34
Weekly Target 217.29
Weekly Target 318.143333333333
Weekly Target 419.09
Weekly Target 519.94

Weekly price and volumes for Network

Date Closing Open Range Volume
Thu 16 April 2026 18.23 (1.39%) 17.98 17.20 - 19.00 0.5202 times
Fri 10 April 2026 17.98 (18.99%) 15.12 15.12 - 18.30 1.3471 times
Thu 02 April 2026 15.11 (8.86%) 14.18 12.75 - 15.50 0.863 times
Fri 27 March 2026 13.88 (-14.27%) 16.25 13.66 - 16.25 1.9079 times
Fri 20 March 2026 16.19 (3.52%) 15.66 15.02 - 17.00 1.2264 times
Fri 13 March 2026 15.64 (-7.07%) 16.83 15.51 - 16.85 1.5489 times
Fri 06 March 2026 16.83 (-0.71%) 16.93 15.25 - 17.66 0.7394 times
Fri 27 February 2026 16.95 (0.18%) 16.97 16.73 - 17.20 0.4564 times
Fri 20 February 2026 16.92 (-8.24%) 18.19 16.50 - 18.79 0.5291 times
Fri 13 February 2026 18.44 (10.88%) 16.50 16.50 - 19.45 0.8615 times
Fri 06 February 2026 16.63 (4.79%) 16.00 15.40 - 17.44 0.6578 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 15.63 and 21.6

Monthly Target 110.78
Monthly Target 214.51
Monthly Target 316.753333333333
Monthly Target 420.48
Monthly Target 522.72

Monthly price and volumes Network

Date Closing Open Range Volume
Thu 16 April 2026 18.23 (40.02%) 13.03 13.03 - 19.00 0.598 times
Mon 30 March 2026 13.02 (-23.19%) 16.93 12.75 - 17.66 1.6366 times
Fri 27 February 2026 16.95 (6.81%) 16.00 15.40 - 19.45 0.6866 times
Fri 30 January 2026 15.87 (-19.6%) 19.95 15.16 - 20.60 0.9284 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 0.8512 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.4075 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 1.0099 times
Tue 30 September 2025 25.28 (4.72%) 24.15 23.80 - 28.74 1.2595 times
Fri 29 August 2025 24.14 (-6.97%) 25.94 24.00 - 26.92 0.6001 times
Thu 31 July 2025 25.95 (-8.34%) 28.00 25.00 - 28.56 1.0221 times
Mon 30 June 2025 28.31 (-1.32%) 28.69 26.26 - 32.00 1.7171 times

 monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 11.57 and 19.42

Yearly Target 19.34
Yearly Target 213.79
Yearly Target 317.193333333333
Yearly Target 421.64
Yearly Target 525.04

Yearly price and volumes Network

Date Closing Open Range Volume
Thu 16 April 2026 18.23 (-7.65%) 19.95 12.75 - 20.60 0.2733 times
Wed 31 December 2025 19.74 (-41.74%) 33.20 18.37 - 37.34 1.1488 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.4236 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.406 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.6752 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.0535 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0149 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0016 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.0031 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Network 523558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network 523558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Network (523558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Network in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Network in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and Network 523558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 17.86
12 day DMA 16.34
20 day DMA 16.04
35 day DMA 16.19
50 day DMA 16.5
100 day DMA 17.87
150 day DMA 19.9
200 day DMA 21.48

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.5417.24
12 day EMA16.9516.7216.46
20 day EMA16.5716.3916.21
35 day EMA16.4716.3716.27
50 day EMA16.5816.5116.44

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.6317.31
12 day SMA16.3416.0915.85
20 day SMA16.0415.9115.81
35 day SMA16.1916.1516.11
50 day SMA16.516.4516.4
100 day SMA17.8717.9117.95
150 day SMA19.919.9519.99
200 day SMA21.4821.5221.57

Fundamentals, profit and EPS of Network 523558

EPS is 0.37 and PE is: 49.27

Last quarter profit: (December 2025 quarter) 1.91 crores (-8.15%)

Debt: 16.54 in crores

Market capitalization: 327.76

EPS is 0.39 and PE is: 46.74

Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)

Debt: 16.54 in crores

Market capitalization: 452.72

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top