Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523558
- 523558 Experts view
- Tomorrow's Movement 523558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network
Strong intraday Stock price targets for Network are 20.12 and 21.35
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 19.87 |
| Intraday Target 3 | 20.36 |
| Intraday Target 4 | 21.1 |
| Intraday Target 5 | 21.59 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.61 (1.48%) | 20.31 | 19.62 - 20.85 | 0.7825 times | Fri 26 December 2025 | 20.31 (-0.59%) | 20.45 | 20.20 - 20.85 | 0.7207 times | Wed 24 December 2025 | 20.43 (0.64%) | 20.31 | 19.90 - 20.99 | 1.321 times | Tue 23 December 2025 | 20.30 (4.21%) | 19.48 | 19.48 - 21.20 | 2.4023 times | Mon 22 December 2025 | 19.48 (-0.92%) | 19.48 | 19.40 - 19.90 | 1.1002 times | Fri 19 December 2025 | 19.66 (0.51%) | 19.55 | 19.42 - 19.90 | 0.3658 times | Thu 18 December 2025 | 19.56 (-1.56%) | 20.28 | 19.35 - 20.28 | 0.4284 times | Wed 17 December 2025 | 19.87 (0.1%) | 19.85 | 19.32 - 19.99 | 0.9427 times | Tue 16 December 2025 | 19.85 (2.85%) | 19.30 | 18.90 - 19.99 | 0.6448 times | Mon 15 December 2025 | 19.30 (-3.16%) | 19.99 | 18.50 - 20.15 | 1.2916 times | Fri 12 December 2025 | 19.93 (0.61%) | 19.99 | 19.51 - 20.20 | 0.3608 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 20.12 and 21.35
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.36 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.61 (1.48%) | 20.31 | 19.62 - 20.85 | 0.1252 times | Fri 26 December 2025 | 20.31 (3.31%) | 19.48 | 19.40 - 21.20 | 0.8869 times | Fri 19 December 2025 | 19.66 (-1.35%) | 19.99 | 18.50 - 20.28 | 0.5876 times | Fri 12 December 2025 | 19.93 (-1.87%) | 20.35 | 18.37 - 20.60 | 0.8902 times | Fri 05 December 2025 | 20.31 (-3.79%) | 21.39 | 20.06 - 21.39 | 0.5345 times | Fri 28 November 2025 | 21.11 (-4%) | 21.80 | 19.65 - 22.45 | 1.6603 times | Fri 21 November 2025 | 21.99 (-2.66%) | 22.08 | 21.53 - 23.00 | 1.8154 times | Fri 14 November 2025 | 22.59 (3.58%) | 22.45 | 21.08 - 23.75 | 1.0649 times | Fri 07 November 2025 | 21.81 (-3.07%) | 22.99 | 21.06 - 23.50 | 0.7914 times | Fri 31 October 2025 | 22.50 (-2.56%) | 22.53 | 21.15 - 23.48 | 1.6435 times | Thu 23 October 2025 | 23.09 (0.43%) | 22.99 | 22.31 - 23.74 | 0.4097 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 17.98 and 21
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 18.86 |
| Monthly Target 3 | 20.123333333333 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.61 (-2.37%) | 21.39 | 18.37 - 21.39 | 0.6257 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 1.103 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 0.7914 times | Tue 30 September 2025 | 25.28 (4.72%) | 24.15 | 23.80 - 28.74 | 0.9871 times | Fri 29 August 2025 | 24.14 (-6.97%) | 25.94 | 24.00 - 26.92 | 0.4703 times | Thu 31 July 2025 | 25.95 (-8.34%) | 28.00 | 25.00 - 28.56 | 0.801 times | Mon 30 June 2025 | 28.31 (-1.32%) | 28.69 | 26.26 - 32.00 | 1.3457 times | Fri 30 May 2025 | 28.69 (6.34%) | 26.80 | 24.70 - 32.20 | 1.4562 times | Wed 30 April 2025 | 26.98 (8.05%) | 25.49 | 25.00 - 31.50 | 1.0273 times | Fri 28 March 2025 | 24.97 (-13%) | 28.90 | 24.30 - 31.70 | 1.3924 times | Fri 28 February 2025 | 28.70 (-10.09%) | 31.61 | 25.25 - 33.50 | 1.1728 times |
Yearly price and charts Network
Strong yearly Stock price targets for Network 523558 are 10.01 and 28.98
| Yearly Target 1 | 6.47 |
| Yearly Target 2 | 13.54 |
| Yearly Target 3 | 25.44 |
| Yearly Target 4 | 32.51 |
| Yearly Target 5 | 44.41 |
Yearly price and volumes Network
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.61 (-39.17%) | 33.20 | 18.37 - 37.34 | 1.0502 times | Tue 31 December 2024 | 33.88 (75.64%) | 19.45 | 19.10 - 47.70 | 4.0569 times | Fri 29 December 2023 | 19.29 (11.5%) | 17.60 | 11.31 - 24.90 | 1.2895 times | Fri 30 December 2022 | 17.30 (65.39%) | 10.98 | 10.98 - 38.50 | 1.5363 times | Fri 31 December 2021 | 10.46 (69.53%) | 6.29 | 5.08 - 10.46 | 0.0491 times | Mon 28 December 2020 | 6.17 (504.9%) | 1.04 | 0.91 - 6.17 | 0.0137 times | Tue 31 December 2019 | 1.02 (-62.22%) | 2.57 | 0.98 - 2.69 | 0.0015 times | Mon 31 December 2018 | 2.70 (0%) | 3.00 | 2.11 - 3.15 | 0.0029 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Network
Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Network 523558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Network 523558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Network (523558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Network stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Network in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Network 523558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.
Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 19.93 |
| 20 day DMA | 19.94 |
| 35 day DMA | 20.71 |
| 50 day DMA | 21.27 |
| 100 day DMA | 23.15 |
| 150 day DMA | 24.73 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.13 | 20.04 |
| 12 day EMA | 20.1 | 20.01 | 19.95 |
| 20 day EMA | 20.22 | 20.18 | 20.17 |
| 35 day EMA | 20.73 | 20.74 | 20.77 |
| 50 day EMA | 21.38 | 21.41 | 21.45 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.04 | 19.89 |
| 12 day SMA | 19.93 | 19.81 | 19.71 |
| 20 day SMA | 19.94 | 19.97 | 19.99 |
| 35 day SMA | 20.71 | 20.74 | 20.78 |
| 50 day SMA | 21.27 | 21.33 | 21.39 |
| 100 day SMA | 23.15 | 23.21 | 23.26 |
| 150 day SMA | 24.73 | 24.8 | 24.86 |
| 200 day SMA | 25.49 | 25.54 | 25.59 |
Fundamentals, profit and EPS of Network 523558
EPS is 0.39 and PE is: 52.85
Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)
Debt: 16.54 in crores
Market capitalization: 452.72
EPS is 0.37 and PE is: 55.7
Last quarter profit: (June 2025 quarter) 1.97 crores (-21.20%)
Debt: 17.02 in crores
Market capitalization: 569.50
Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


