ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 20.12 and 21.35

Intraday Target 119.13
Intraday Target 219.87
Intraday Target 320.36
Intraday Target 421.1
Intraday Target 521.59

Daily price and volume Network

Date Closing Open Range Volume
Mon 29 December 2025 20.61 (1.48%) 20.31 19.62 - 20.85 0.7825 times
Fri 26 December 2025 20.31 (-0.59%) 20.45 20.20 - 20.85 0.7207 times
Wed 24 December 2025 20.43 (0.64%) 20.31 19.90 - 20.99 1.321 times
Tue 23 December 2025 20.30 (4.21%) 19.48 19.48 - 21.20 2.4023 times
Mon 22 December 2025 19.48 (-0.92%) 19.48 19.40 - 19.90 1.1002 times
Fri 19 December 2025 19.66 (0.51%) 19.55 19.42 - 19.90 0.3658 times
Thu 18 December 2025 19.56 (-1.56%) 20.28 19.35 - 20.28 0.4284 times
Wed 17 December 2025 19.87 (0.1%) 19.85 19.32 - 19.99 0.9427 times
Tue 16 December 2025 19.85 (2.85%) 19.30 18.90 - 19.99 0.6448 times
Mon 15 December 2025 19.30 (-3.16%) 19.99 18.50 - 20.15 1.2916 times
Fri 12 December 2025 19.93 (0.61%) 19.99 19.51 - 20.20 0.3608 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 20.12 and 21.35

Weekly Target 119.13
Weekly Target 219.87
Weekly Target 320.36
Weekly Target 421.1
Weekly Target 521.59

Weekly price and volumes for Network

Date Closing Open Range Volume
Mon 29 December 2025 20.61 (1.48%) 20.31 19.62 - 20.85 0.1252 times
Fri 26 December 2025 20.31 (3.31%) 19.48 19.40 - 21.20 0.8869 times
Fri 19 December 2025 19.66 (-1.35%) 19.99 18.50 - 20.28 0.5876 times
Fri 12 December 2025 19.93 (-1.87%) 20.35 18.37 - 20.60 0.8902 times
Fri 05 December 2025 20.31 (-3.79%) 21.39 20.06 - 21.39 0.5345 times
Fri 28 November 2025 21.11 (-4%) 21.80 19.65 - 22.45 1.6603 times
Fri 21 November 2025 21.99 (-2.66%) 22.08 21.53 - 23.00 1.8154 times
Fri 14 November 2025 22.59 (3.58%) 22.45 21.08 - 23.75 1.0649 times
Fri 07 November 2025 21.81 (-3.07%) 22.99 21.06 - 23.50 0.7914 times
Fri 31 October 2025 22.50 (-2.56%) 22.53 21.15 - 23.48 1.6435 times
Thu 23 October 2025 23.09 (0.43%) 22.99 22.31 - 23.74 0.4097 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 17.98 and 21

Monthly Target 117.1
Monthly Target 218.86
Monthly Target 320.123333333333
Monthly Target 421.88
Monthly Target 523.14

Monthly price and volumes Network

Date Closing Open Range Volume
Mon 29 December 2025 20.61 (-2.37%) 21.39 18.37 - 21.39 0.6257 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.103 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 0.7914 times
Tue 30 September 2025 25.28 (4.72%) 24.15 23.80 - 28.74 0.9871 times
Fri 29 August 2025 24.14 (-6.97%) 25.94 24.00 - 26.92 0.4703 times
Thu 31 July 2025 25.95 (-8.34%) 28.00 25.00 - 28.56 0.801 times
Mon 30 June 2025 28.31 (-1.32%) 28.69 26.26 - 32.00 1.3457 times
Fri 30 May 2025 28.69 (6.34%) 26.80 24.70 - 32.20 1.4562 times
Wed 30 April 2025 26.98 (8.05%) 25.49 25.00 - 31.50 1.0273 times
Fri 28 March 2025 24.97 (-13%) 28.90 24.30 - 31.70 1.3924 times
Fri 28 February 2025 28.70 (-10.09%) 31.61 25.25 - 33.50 1.1728 times

 monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 10.01 and 28.98

Yearly Target 16.47
Yearly Target 213.54
Yearly Target 325.44
Yearly Target 432.51
Yearly Target 544.41

Yearly price and volumes Network

Date Closing Open Range Volume
Mon 29 December 2025 20.61 (-39.17%) 33.20 18.37 - 37.34 1.0502 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.0569 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.2895 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.5363 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.0491 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0137 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0015 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.0029 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Network 523558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network 523558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Network (523558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Network stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Network in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Network in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and Network 523558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 20.23
12 day DMA 19.93
20 day DMA 19.94
35 day DMA 20.71
50 day DMA 21.27
100 day DMA 23.15
150 day DMA 24.73
200 day DMA 25.49

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2920.1320.04
12 day EMA20.120.0119.95
20 day EMA20.2220.1820.17
35 day EMA20.7320.7420.77
50 day EMA21.3821.4121.45

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.0419.89
12 day SMA19.9319.8119.71
20 day SMA19.9419.9719.99
35 day SMA20.7120.7420.78
50 day SMA21.2721.3321.39
100 day SMA23.1523.2123.26
150 day SMA24.7324.824.86
200 day SMA25.4925.5425.59

Fundamentals, profit and EPS of Network 523558

EPS is 0.39 and PE is: 52.85

Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)

Debt: 16.54 in crores

Market capitalization: 452.72

EPS is 0.37 and PE is: 55.7

Last quarter profit: (June 2025 quarter) 1.97 crores (-21.20%)

Debt: 17.02 in crores

Market capitalization: 569.50

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top