ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 18.08 and 19.06

Intraday Target 117.79
Intraday Target 218.36
Intraday Target 318.77
Intraday Target 419.34
Intraday Target 519.75

Daily price and volume Network

Date Closing Open Range Volume
Wed 11 February 2026 18.93 (1.07%) 19.00 18.20 - 19.18 0.99 times
Tue 10 February 2026 18.73 (7.95%) 17.35 17.11 - 19.25 1.5698 times
Mon 09 February 2026 17.35 (4.33%) 16.50 16.50 - 17.50 1.1479 times
Fri 06 February 2026 16.63 (-1.6%) 17.37 16.50 - 17.37 0.5619 times
Thu 05 February 2026 16.90 (0.6%) 17.00 16.80 - 17.44 0.7438 times
Wed 04 February 2026 16.80 (4.48%) 16.19 16.02 - 17.10 1.2398 times
Tue 03 February 2026 16.08 (2.68%) 15.62 15.62 - 16.24 0.8287 times
Mon 02 February 2026 15.66 (-2.55%) 16.02 15.40 - 16.02 0.8325 times
Sun 01 February 2026 16.07 (1.26%) 16.00 15.60 - 16.50 0.7368 times
Fri 30 January 2026 15.87 (1.99%) 15.22 15.16 - 16.10 1.3487 times
Thu 29 January 2026 15.56 (-2.45%) 16.00 15.50 - 16.00 1.3241 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 17.72 and 20.47

Weekly Target 115.48
Weekly Target 217.2
Weekly Target 318.226666666667
Weekly Target 419.95
Weekly Target 520.98

Weekly price and volumes for Network

Date Closing Open Range Volume
Wed 11 February 2026 18.93 (13.83%) 16.50 16.50 - 19.25 0.692 times
Fri 06 February 2026 16.63 (4.79%) 16.00 15.40 - 17.44 0.9227 times
Fri 30 January 2026 15.87 (-3.53%) 16.80 15.16 - 16.83 0.9321 times
Fri 23 January 2026 16.45 (-7.32%) 18.14 15.25 - 18.14 1.5162 times
Fri 16 January 2026 17.75 (-6.58%) 19.28 17.00 - 19.30 0.949 times
Fri 09 January 2026 19.00 (-4.57%) 19.89 18.57 - 19.99 1.0623 times
Fri 02 January 2026 19.91 (-1.97%) 20.31 19.10 - 20.85 0.7311 times
Fri 26 December 2025 20.31 (3.31%) 19.48 19.40 - 21.20 1.1981 times
Fri 19 December 2025 19.66 (-1.35%) 19.99 18.50 - 20.28 0.7939 times
Fri 12 December 2025 19.93 (-1.87%) 20.35 18.37 - 20.60 1.2025 times
Fri 05 December 2025 20.31 (-3.79%) 21.39 20.06 - 21.39 0.7221 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 17.17 and 21.02

Monthly Target 114.01
Monthly Target 216.47
Monthly Target 317.86
Monthly Target 420.32
Monthly Target 521.71

Monthly price and volumes Network

Date Closing Open Range Volume
Wed 11 February 2026 18.93 (19.28%) 16.00 15.40 - 19.25 0.2876 times
Fri 30 January 2026 15.87 (-19.6%) 19.95 15.16 - 20.60 0.8464 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 0.776 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.2831 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 0.9206 times
Tue 30 September 2025 25.28 (4.72%) 24.15 23.80 - 28.74 1.1482 times
Fri 29 August 2025 24.14 (-6.97%) 25.94 24.00 - 26.92 0.5471 times
Thu 31 July 2025 25.95 (-8.34%) 28.00 25.00 - 28.56 0.9318 times
Mon 30 June 2025 28.31 (-1.32%) 28.69 26.26 - 32.00 1.5653 times
Fri 30 May 2025 28.69 (6.34%) 26.80 24.70 - 32.20 1.6939 times
Wed 30 April 2025 26.98 (8.05%) 25.49 25.00 - 31.50 1.195 times

 monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 14.33 and 19.77

Yearly Target 112.79
Yearly Target 215.86
Yearly Target 318.23
Yearly Target 421.3
Yearly Target 523.67

Yearly price and volumes Network

Date Closing Open Range Volume
Wed 11 February 2026 18.93 (-4.1%) 19.95 15.16 - 20.60 0.0902 times
Wed 31 December 2025 19.74 (-41.74%) 33.20 18.37 - 37.34 1.1729 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.5164 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.4355 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.7103 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.0546 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0152 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0016 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.0032 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Network 523558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network 523558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Network 523558 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.06

Munafa value: 61 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Network (523558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Network in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Network in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Network 523558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 17.71
12 day DMA 16.71
20 day DMA 16.73
35 day DMA 17.96
50 day DMA 18.49
100 day DMA 20.78
150 day DMA 22.48
200 day DMA 23.89

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.4416.79
12 day EMA17.2716.9716.65
20 day EMA17.317.1316.96
35 day EMA17.7917.7217.66
50 day EMA18.6218.6118.6

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.2816.75
12 day SMA16.7116.4416.25
20 day SMA16.7316.7216.71
35 day SMA17.9617.9818
50 day SMA18.4918.5418.58
100 day SMA20.7820.8420.91
150 day SMA22.4822.5422.6
200 day SMA23.8923.9524

Fundamentals, profit and EPS of Network 523558

EPS is 0.39 and PE is: 48.54

Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)

Debt: 16.54 in crores

Market capitalization: 452.72

EPS is 0.37 and PE is: 51.16

Last quarter profit: (June 2025 quarter) 1.97 crores (-21.20%)

Debt: 17.02 in crores

Market capitalization: 569.50

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top