ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 13.16 and 13.65

Intraday Target 113.04
Intraday Target 213.27
Intraday Target 313.53
Intraday Target 413.76
Intraday Target 514.02

Daily price and volume Network

Date Closing Open Range Volume
Fri 16 October 2026 13.50 (-1.17%) 13.51 13.30 - 13.79 1.2976 times
Thu 15 October 2026 13.66 (-0.58%) 13.53 13.53 - 13.89 0.3837 times
Wed 14 October 2026 13.74 (1.78%) 13.83 13.50 - 13.83 0.2982 times
Tue 13 October 2026 13.50 (-2.46%) 13.74 13.31 - 14.00 2.441 times
Mon 12 October 2026 13.84 (-1.84%) 14.23 13.70 - 14.23 0.5666 times
Tue 06 October 2026 14.10 (-0.49%) 14.25 13.96 - 14.28 0.8257 times
Mon 05 October 2026 14.17 (1.36%) 13.99 13.99 - 14.30 0.3585 times
Thu 01 October 2026 13.98 (-0.07%) 14.44 13.85 - 14.44 1.2056 times
Tue 29 September 2026 13.99 (-0.14%) 14.29 13.90 - 14.29 1.3395 times
Mon 28 September 2026 14.01 (-1.89%) 14.48 14.01 - 14.80 1.2836 times
Fri 25 September 2026 14.28 (-1.31%) 14.16 14.02 - 14.55 2.6272 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 12.94 and 13.87

Weekly Target 112.75
Weekly Target 213.12
Weekly Target 313.676666666667
Weekly Target 414.05
Weekly Target 514.61

Weekly price and volumes for Network

Date Closing Open Range Volume
Fri 16 October 2026 13.50 (-4.26%) 14.23 13.30 - 14.23 0.5316 times
Tue 06 October 2026 14.10 (0.86%) 13.99 13.96 - 14.30 0.1262 times
Thu 01 October 2026 13.98 (-2.1%) 14.48 13.85 - 14.80 0.4082 times
Fri 25 September 2026 14.28 (-2.33%) 15.24 13.40 - 15.24 1.0015 times
Fri 18 September 2026 14.62 (-3.94%) 14.60 14.25 - 15.29 0.3234 times
Fri 11 September 2026 15.22 (-1.87%) 15.35 14.71 - 15.79 0.37 times
Fri 04 September 2026 15.51 (-9.3%) 16.90 15.10 - 17.40 0.8507 times
Fri 28 August 2026 17.10 (-2.34%) 17.99 16.87 - 18.45 1.6564 times
Fri 21 August 2026 17.51 (22.28%) 14.02 13.36 - 17.80 2.9876 times
Fri 14 August 2026 14.32 (-1.04%) 14.33 14.25 - 15.99 1.7444 times
Fri 07 August 2026 14.47 (-2.03%) 15.49 14.31 - 15.49 1.7554 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 12.83 and 13.97

Monthly Target 112.61
Monthly Target 213.05
Monthly Target 313.746666666667
Monthly Target 414.19
Monthly Target 514.89

Monthly price and volumes Network

Date Closing Open Range Volume
Fri 16 October 2026 13.50 (-3.5%) 14.44 13.30 - 14.44 0.0871 times
Tue 29 September 2026 13.99 (-14.49%) 16.26 13.40 - 16.69 0.2804 times
Mon 31 August 2026 16.36 (10.77%) 15.49 13.36 - 18.45 0.9342 times
Fri 31 July 2026 14.77 (-9.22%) 16.18 14.51 - 16.43 0.7646 times
Tue 30 June 2026 16.27 (-6.12%) 17.69 15.61 - 17.69 0.8103 times
Fri 29 May 2026 17.33 (0.46%) 16.90 16.60 - 21.39 1.3341 times
Thu 30 April 2026 17.25 (32.49%) 13.03 13.03 - 19.00 1.2317 times
Mon 30 March 2026 13.02 (-23.19%) 16.93 12.75 - 17.66 2.2939 times
Fri 27 February 2026 16.95 (6.81%) 16.00 15.40 - 19.45 0.9623 times
Fri 30 January 2026 15.87 (-19.6%) 19.95 15.16 - 20.60 1.3013 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 1.1931 times

 monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 8.81 and 17.45

Yearly Target 17.24
Yearly Target 210.37
Yearly Target 315.88
Yearly Target 419.01
Yearly Target 524.52

Yearly price and volumes Network

Date Closing Open Range Volume
Fri 16 October 2026 13.50 (-31.61%) 19.95 12.75 - 21.39 0.4937 times
Wed 31 December 2025 19.74 (-41.74%) 33.20 18.37 - 37.34 1.1198 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.3118 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.3705 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.6329 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.0521 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0145 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0016 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.003 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 523558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Network 523558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Network 523558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.03

Munafa value: 26 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Network in short term and the sell signal is strong.

Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Network in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 13.65
12 day DMA 13.94
20 day DMA 14.19
35 day DMA 15.09
50 day DMA 14.94
100 day DMA 15.65
150 day DMA 16.08
200 day DMA 16.52

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.7613.81
12 day EMA13.9314.0114.07
20 day EMA14.2114.2814.34
35 day EMA14.4814.5414.59
50 day EMA14.8214.8714.92

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.7713.87
12 day SMA13.9413.9814.04
20 day SMA14.1914.2714.34
35 day SMA15.0915.1815.21
50 day SMA14.9414.9715
100 day SMA15.6515.715.74
150 day SMA16.0816.116.12
200 day SMA16.5216.5616.59

Fundamentals, profit and EPS of Network 523558

EPS is 0.33 and PE is: 40.91

Last quarter profit: (March 2026 quarter) 1.60 crores (-38.70%)

Debt: 15.86 in crores

Market capitalization: 389.63

EPS is 0.37 and PE is: 36.49

Last quarter profit: (December 2025 quarter) 1.91 crores (-8.15%)

Debt: 16.54 in crores

Market capitalization: 327.76

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top