ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 14.46 and 14.79

Intraday Target 114.22
Intraday Target 214.36
Intraday Target 314.55
Intraday Target 414.69
Intraday Target 514.88

Daily price and volume Network

Date Closing Open Range Volume
Wed 12 August 2026 14.50 (0.83%) 14.41 14.41 - 14.74 0.8462 times
Tue 11 August 2026 14.38 (-0.42%) 14.44 14.30 - 14.72 0.9733 times
Mon 10 August 2026 14.44 (-0.21%) 14.33 14.30 - 14.75 0.9703 times
Fri 07 August 2026 14.47 (-1.36%) 14.67 14.31 - 14.67 1.4718 times
Thu 06 August 2026 14.67 (0.2%) 14.70 14.50 - 15.00 1.1195 times
Wed 05 August 2026 14.64 (-1.15%) 15.00 14.50 - 15.10 1.3313 times
Tue 04 August 2026 14.81 (-0.54%) 14.77 14.77 - 15.19 0.843 times
Mon 03 August 2026 14.89 (0.81%) 15.49 14.80 - 15.49 0.9946 times
Fri 31 July 2026 14.77 (-0.94%) 14.86 14.55 - 14.99 0.9407 times
Thu 30 July 2026 14.91 (0%) 14.90 14.51 - 15.25 0.5093 times
Wed 29 July 2026 14.91 (-0.8%) 14.85 14.70 - 15.39 1.184 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 14.4 and 14.85

Weekly Target 114.07
Weekly Target 214.28
Weekly Target 314.516666666667
Weekly Target 414.73
Weekly Target 514.97

Weekly price and volumes for Network

Date Closing Open Range Volume
Wed 12 August 2026 14.50 (0.21%) 14.33 14.30 - 14.75 0.5804 times
Fri 07 August 2026 14.47 (-2.03%) 15.49 14.31 - 15.49 1.1983 times
Fri 31 July 2026 14.77 (-2.31%) 15.12 14.51 - 15.49 1.0848 times
Fri 24 July 2026 15.12 (-4.49%) 15.82 15.00 - 16.15 0.7495 times
Fri 17 July 2026 15.83 (2.99%) 15.37 15.00 - 16.40 1.3228 times
Fri 10 July 2026 15.37 (-4.24%) 15.99 15.30 - 15.99 0.7092 times
Fri 03 July 2026 16.05 (-2.73%) 16.42 15.85 - 16.78 1.4265 times
Thu 25 June 2026 16.50 (-1.55%) 16.76 16.15 - 17.39 0.9176 times
Fri 19 June 2026 16.76 (1.88%) 16.61 15.61 - 17.49 1.2776 times
Fri 12 June 2026 16.45 (-1.91%) 16.36 16.10 - 16.93 0.7334 times
Fri 05 June 2026 16.77 (-3.23%) 17.69 16.15 - 17.69 1.4867 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 13.81 and 15

Monthly Target 113.57
Monthly Target 214.04
Monthly Target 314.763333333333
Monthly Target 415.23
Monthly Target 515.95

Monthly price and volumes Network

Date Closing Open Range Volume
Wed 12 August 2026 14.50 (-1.83%) 15.49 14.30 - 15.49 0.2374 times
Fri 31 July 2026 14.77 (-9.22%) 16.18 14.51 - 16.43 0.6291 times
Tue 30 June 2026 16.27 (-6.12%) 17.69 15.61 - 17.69 0.6668 times
Fri 29 May 2026 17.33 (0.46%) 16.90 16.60 - 21.39 1.0978 times
Thu 30 April 2026 17.25 (32.49%) 13.03 13.03 - 19.00 1.0136 times
Mon 30 March 2026 13.02 (-23.19%) 16.93 12.75 - 17.66 1.8876 times
Fri 27 February 2026 16.95 (6.81%) 16.00 15.40 - 19.45 0.7918 times
Fri 30 January 2026 15.87 (-19.6%) 19.95 15.16 - 20.60 1.0708 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 0.9817 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.6234 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 1.1647 times

 monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 9.31 and 17.95

Yearly Target 17.57
Yearly Target 211.04
Yearly Target 316.213333333333
Yearly Target 419.68
Yearly Target 524.85

Yearly price and volumes Network

Date Closing Open Range Volume
Wed 12 August 2026 14.50 (-26.55%) 19.95 12.75 - 21.39 0.4462 times
Wed 31 December 2025 19.74 (-41.74%) 33.20 18.37 - 37.34 1.1261 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.3359 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.3782 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.642 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.0524 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0146 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0016 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.003 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 523558 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Network in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Network in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.7
20 day DMA 14.97
35 day DMA 15.4
50 day DMA 15.79
100 day DMA 16.51
150 day DMA 16.73
200 day DMA 17.83

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.5214.59
12 day EMA14.714.7414.81
20 day EMA14.951515.06
35 day EMA15.3815.4315.49
50 day EMA15.815.8515.91

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.5214.61
12 day SMA14.714.7514.81
20 day SMA14.9715.0115.06
35 day SMA15.415.4715.54
50 day SMA15.7915.8415.9
100 day SMA16.5116.5216.54
150 day SMA16.7316.7716.8
200 day SMA17.8317.8717.92

Fundamentals, profit and EPS of Network 523558

EPS is 0.33 and PE is: 43.94

Last quarter profit: (March 2026 quarter) 1.60 crores (-38.70%)

Debt: 15.86 in crores

Market capitalization: 389.63

EPS is 0.37 and PE is: 39.19

Last quarter profit: (December 2025 quarter) 1.91 crores (-8.15%)

Debt: 16.54 in crores

Market capitalization: 327.76

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top