Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong Daily Stock price targets for Network 523558 are 27.34 and 27.82

Daily Target 1	27.24
Daily Target 2	27.43
Daily Target 3	27.716666666667
Daily Target 4	27.91
Daily Target 5	28.2

Daily price and volume Network

Date	Closing	Open	Range	Volume
Fri 24 May 2024	27.63 (-0.11%)	28.00	27.52 - 28.00	0.7337 times
Thu 23 May 2024	27.66 (-0.79%)	28.39	27.40 - 28.45	2.5877 times
Wed 22 May 2024	27.88 (-0.54%)	28.01	27.10 - 28.50	1.5217 times
Tue 21 May 2024	28.03 (1.34%)	28.08	27.40 - 28.47	0.6725 times
Sat 18 May 2024	27.66 (-1.74%)	28.15	27.07 - 28.65	0.3578 times
Fri 17 May 2024	28.15 (0.11%)	28.00	27.52 - 29.39	0.7638 times
Thu 16 May 2024	28.12 (-0.74%)	28.78	27.70 - 28.78	0.5313 times
Wed 15 May 2024	28.33 (-1.01%)	28.84	27.99 - 29.49	1.0651 times
Tue 14 May 2024	28.62 (4.99%)	27.65	26.75 - 28.62	0.6052 times
Mon 13 May 2024	27.26 (-3.2%)	28.90	26.76 - 28.90	1.1611 times
Fri 10 May 2024	28.16 (-2.56%)	28.89	28.03 - 29.79	1.1451 times

Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 26.67 and 28.07

Weekly Target 1	26.34
Weekly Target 2	26.99
Weekly Target 3	27.743333333333
Weekly Target 4	28.39
Weekly Target 5	29.14

Weekly price and volumes for Network

Date	Closing	Open	Range	Volume
Fri 24 May 2024	27.63 (-0.11%)	28.08	27.10 - 28.50	1.1243 times
Sat 18 May 2024	27.66 (-1.78%)	28.90	26.75 - 29.49	0.914 times
Fri 10 May 2024	28.16 (-2.36%)	29.60	27.25 - 30.25	2.0475 times
Fri 03 May 2024	28.84 (17%)	24.94	24.57 - 28.84	1.3534 times
Fri 26 April 2024	24.65 (-4.79%)	26.00	24.55 - 26.50	0.8141 times
Fri 19 April 2024	25.89 (-4.04%)	26.97	25.40 - 26.97	0.4533 times
Fri 12 April 2024	26.98 (-3.81%)	28.10	26.11 - 28.44	0.5628 times
Fri 05 April 2024	28.05 (5.97%)	26.52	26.50 - 29.59	0.7698 times
Thu 28 March 2024	26.47 (-8.5%)	29.40	25.84 - 29.78	0.6083 times
Fri 22 March 2024	28.93 (27.5%)	22.69	22.40 - 28.94	1.3524 times
Fri 15 March 2024	22.69 (-18%)	27.99	22.50 - 28.50	1.3642 times

weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 27.17 and 30.71

Monthly Target 1	24.66
Monthly Target 2	26.14
Monthly Target 3	28.196666666667
Monthly Target 4	29.68
Monthly Target 5	31.74

Monthly price and volumes Network

Date	Closing	Open	Range	Volume
Fri 24 May 2024	27.63 (5.58%)	27.47	26.71 - 30.25	0.7745 times
Tue 30 April 2024	26.17 (-1.13%)	26.52	24.55 - 29.59	0.4611 times
Thu 28 March 2024	26.47 (-6.37%)	28.50	22.40 - 30.00	0.7265 times
Thu 29 February 2024	28.27 (-1.36%)	30.09	27.03 - 32.25	2.7669 times
Wed 31 January 2024	28.66 (48.57%)	19.45	19.10 - 28.66	1.7078 times
Fri 29 December 2023	19.29 (-6.31%)	20.89	17.82 - 22.50	0.555 times
Thu 30 November 2023	20.59 (16.26%)	17.90	17.26 - 22.09	0.5114 times
Tue 31 October 2023	17.71 (-5.34%)	18.50	16.29 - 20.00	0.3153 times
Fri 29 September 2023	18.71 (-7.47%)	20.40	18.34 - 24.90	1.068 times
Thu 31 August 2023	20.22 (45.15%)	14.18	13.40 - 20.69	1.1134 times
Mon 31 July 2023	13.93 (7.32%)	13.00	12.00 - 15.44	0.4653 times

monthly chart Network

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 523558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network 523558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 24 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Network in short term but the sell signal is initial and weak.

Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for Network in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period	DMA value
5 day DMA	27.77
12 day DMA	28.03
20 day DMA	27.71
35 day DMA	27.22
50 day DMA	26.84
100 day DMA	26.35
150 day DMA	24.17
200 day DMA	22.7

EMA (exponential moving average) of Network 523558

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.79	27.87	27.97
12 day EMA	27.82	27.85	27.89
20 day EMA	27.65	27.65	27.65
35 day EMA	27.42	27.41	27.39
50 day EMA	27.05	27.03	27

SMA (simple moving average) of Network 523558

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.77	27.88	27.97
12 day SMA	28.03	28.1	28.13
20 day SMA	27.71	27.59	27.46
35 day SMA	27.22	27.22	27.21
50 day SMA	26.84	26.84	26.84
100 day SMA	26.35	26.27	26.19
150 day SMA	24.17	24.1	24.04
200 day SMA	22.7	22.63	22.56

Fundamentals, profit and EPS of Network 523558

EPS is 0.38 and PE is: 72.71

Last quarter profit: (February 2024 quarter) 2.13 crores (54.35%)

Debt: 0.00 in crores

Market capitalization: 582.31

EPS is 0.34 and PE is: 81.26

Last quarter profit: (September 2023 quarter) 2.47 crores (126.61%)

Debt: 0.00 in crores

Market capitalization: 423.66