Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523558
- 523558 Experts view
- Tomorrow's Movement 523558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network
Strong intraday Stock price targets for Network are 18.08 and 19.06
| Intraday Target 1 | 17.79 |
| Intraday Target 2 | 18.36 |
| Intraday Target 3 | 18.77 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 19.75 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.93 (1.07%) | 19.00 | 18.20 - 19.18 | 0.99 times | Tue 10 February 2026 | 18.73 (7.95%) | 17.35 | 17.11 - 19.25 | 1.5698 times | Mon 09 February 2026 | 17.35 (4.33%) | 16.50 | 16.50 - 17.50 | 1.1479 times | Fri 06 February 2026 | 16.63 (-1.6%) | 17.37 | 16.50 - 17.37 | 0.5619 times | Thu 05 February 2026 | 16.90 (0.6%) | 17.00 | 16.80 - 17.44 | 0.7438 times | Wed 04 February 2026 | 16.80 (4.48%) | 16.19 | 16.02 - 17.10 | 1.2398 times | Tue 03 February 2026 | 16.08 (2.68%) | 15.62 | 15.62 - 16.24 | 0.8287 times | Mon 02 February 2026 | 15.66 (-2.55%) | 16.02 | 15.40 - 16.02 | 0.8325 times | Sun 01 February 2026 | 16.07 (1.26%) | 16.00 | 15.60 - 16.50 | 0.7368 times | Fri 30 January 2026 | 15.87 (1.99%) | 15.22 | 15.16 - 16.10 | 1.3487 times | Thu 29 January 2026 | 15.56 (-2.45%) | 16.00 | 15.50 - 16.00 | 1.3241 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 17.72 and 20.47
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 18.226666666667 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.93 (13.83%) | 16.50 | 16.50 - 19.25 | 0.692 times | Fri 06 February 2026 | 16.63 (4.79%) | 16.00 | 15.40 - 17.44 | 0.9227 times | Fri 30 January 2026 | 15.87 (-3.53%) | 16.80 | 15.16 - 16.83 | 0.9321 times | Fri 23 January 2026 | 16.45 (-7.32%) | 18.14 | 15.25 - 18.14 | 1.5162 times | Fri 16 January 2026 | 17.75 (-6.58%) | 19.28 | 17.00 - 19.30 | 0.949 times | Fri 09 January 2026 | 19.00 (-4.57%) | 19.89 | 18.57 - 19.99 | 1.0623 times | Fri 02 January 2026 | 19.91 (-1.97%) | 20.31 | 19.10 - 20.85 | 0.7311 times | Fri 26 December 2025 | 20.31 (3.31%) | 19.48 | 19.40 - 21.20 | 1.1981 times | Fri 19 December 2025 | 19.66 (-1.35%) | 19.99 | 18.50 - 20.28 | 0.7939 times | Fri 12 December 2025 | 19.93 (-1.87%) | 20.35 | 18.37 - 20.60 | 1.2025 times | Fri 05 December 2025 | 20.31 (-3.79%) | 21.39 | 20.06 - 21.39 | 0.7221 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 17.17 and 21.02
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 17.86 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.93 (19.28%) | 16.00 | 15.40 - 19.25 | 0.2876 times | Fri 30 January 2026 | 15.87 (-19.6%) | 19.95 | 15.16 - 20.60 | 0.8464 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 0.776 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 1.2831 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 0.9206 times | Tue 30 September 2025 | 25.28 (4.72%) | 24.15 | 23.80 - 28.74 | 1.1482 times | Fri 29 August 2025 | 24.14 (-6.97%) | 25.94 | 24.00 - 26.92 | 0.5471 times | Thu 31 July 2025 | 25.95 (-8.34%) | 28.00 | 25.00 - 28.56 | 0.9318 times | Mon 30 June 2025 | 28.31 (-1.32%) | 28.69 | 26.26 - 32.00 | 1.5653 times | Fri 30 May 2025 | 28.69 (6.34%) | 26.80 | 24.70 - 32.20 | 1.6939 times | Wed 30 April 2025 | 26.98 (8.05%) | 25.49 | 25.00 - 31.50 | 1.195 times |
Yearly price and charts Network
Strong yearly Stock price targets for Network 523558 are 14.33 and 19.77
| Yearly Target 1 | 12.79 |
| Yearly Target 2 | 15.86 |
| Yearly Target 3 | 18.23 |
| Yearly Target 4 | 21.3 |
| Yearly Target 5 | 23.67 |
Yearly price and volumes Network
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18.93 (-4.1%) | 19.95 | 15.16 - 20.60 | 0.0902 times | Wed 31 December 2025 | 19.74 (-41.74%) | 33.20 | 18.37 - 37.34 | 1.1729 times | Tue 31 December 2024 | 33.88 (75.64%) | 19.45 | 19.10 - 47.70 | 4.5164 times | Fri 29 December 2023 | 19.29 (11.5%) | 17.60 | 11.31 - 24.90 | 1.4355 times | Fri 30 December 2022 | 17.30 (65.39%) | 10.98 | 10.98 - 38.50 | 1.7103 times | Fri 31 December 2021 | 10.46 (69.53%) | 6.29 | 5.08 - 10.46 | 0.0546 times | Mon 28 December 2020 | 6.17 (504.9%) | 1.04 | 0.91 - 6.17 | 0.0152 times | Tue 31 December 2019 | 1.02 (-62.22%) | 2.57 | 0.98 - 2.69 | 0.0016 times | Mon 31 December 2018 | 2.70 (0%) | 3.00 | 2.11 - 3.15 | 0.0032 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Network
Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Network 523558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Network 523558 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Network 523558 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.06
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Network (523558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Network in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Network in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and Network 523558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.
Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 17.71 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.73 |
| 35 day DMA | 17.96 |
| 50 day DMA | 18.49 |
| 100 day DMA | 20.78 |
| 150 day DMA | 22.48 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 17.44 | 16.79 |
| 12 day EMA | 17.27 | 16.97 | 16.65 |
| 20 day EMA | 17.3 | 17.13 | 16.96 |
| 35 day EMA | 17.79 | 17.72 | 17.66 |
| 50 day EMA | 18.62 | 18.61 | 18.6 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.71 | 17.28 | 16.75 |
| 12 day SMA | 16.71 | 16.44 | 16.25 |
| 20 day SMA | 16.73 | 16.72 | 16.71 |
| 35 day SMA | 17.96 | 17.98 | 18 |
| 50 day SMA | 18.49 | 18.54 | 18.58 |
| 100 day SMA | 20.78 | 20.84 | 20.91 |
| 150 day SMA | 22.48 | 22.54 | 22.6 |
| 200 day SMA | 23.89 | 23.95 | 24 |
Fundamentals, profit and EPS of Network 523558
EPS is 0.39 and PE is: 48.54
Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)
Debt: 16.54 in crores
Market capitalization: 452.72
EPS is 0.37 and PE is: 51.16
Last quarter profit: (June 2025 quarter) 1.97 crores (-21.20%)
Debt: 17.02 in crores
Market capitalization: 569.50
Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


