Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523558
- 523558 Experts view
- Tomorrow's Movement 523558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network
Strong intraday Stock price targets for Network are 17.89 and 18.49
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 18.376666666667 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 18.98 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 18.23 (0.44%) | 18.75 | 18.15 - 18.75 | 0.5857 times | Wed 15 April 2026 | 18.15 (2.25%) | 17.76 | 17.76 - 19.00 | 1.1459 times | Mon 13 April 2026 | 17.75 (-1.28%) | 17.98 | 17.20 - 18.00 | 0.6528 times | Fri 10 April 2026 | 17.98 (4.66%) | 17.18 | 17.18 - 18.30 | 1.3889 times | Thu 09 April 2026 | 17.18 (0.47%) | 17.45 | 16.53 - 17.77 | 1.3897 times | Wed 08 April 2026 | 17.10 (3.32%) | 17.00 | 16.91 - 17.80 | 1.2518 times | Tue 07 April 2026 | 16.55 (0.55%) | 16.20 | 15.50 - 17.19 | 0.8957 times | Mon 06 April 2026 | 16.46 (8.93%) | 15.12 | 15.12 - 17.00 | 1.2484 times | Thu 02 April 2026 | 15.11 (2.93%) | 14.08 | 14.08 - 15.50 | 0.4841 times | Wed 01 April 2026 | 14.68 (12.75%) | 13.03 | 13.03 - 14.80 | 0.9571 times | Mon 30 March 2026 | 13.02 (-6.2%) | 14.18 | 12.75 - 14.98 | 2.5145 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 17.72 and 19.52
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 18.143333333333 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 18.23 (1.39%) | 17.98 | 17.20 - 19.00 | 0.5202 times | Fri 10 April 2026 | 17.98 (18.99%) | 15.12 | 15.12 - 18.30 | 1.3471 times | Thu 02 April 2026 | 15.11 (8.86%) | 14.18 | 12.75 - 15.50 | 0.863 times | Fri 27 March 2026 | 13.88 (-14.27%) | 16.25 | 13.66 - 16.25 | 1.9079 times | Fri 20 March 2026 | 16.19 (3.52%) | 15.66 | 15.02 - 17.00 | 1.2264 times | Fri 13 March 2026 | 15.64 (-7.07%) | 16.83 | 15.51 - 16.85 | 1.5489 times | Fri 06 March 2026 | 16.83 (-0.71%) | 16.93 | 15.25 - 17.66 | 0.7394 times | Fri 27 February 2026 | 16.95 (0.18%) | 16.97 | 16.73 - 17.20 | 0.4564 times | Fri 20 February 2026 | 16.92 (-8.24%) | 18.19 | 16.50 - 18.79 | 0.5291 times | Fri 13 February 2026 | 18.44 (10.88%) | 16.50 | 16.50 - 19.45 | 0.8615 times | Fri 06 February 2026 | 16.63 (4.79%) | 16.00 | 15.40 - 17.44 | 0.6578 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 15.63 and 21.6
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 14.51 |
| Monthly Target 3 | 16.753333333333 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 18.23 (40.02%) | 13.03 | 13.03 - 19.00 | 0.598 times | Mon 30 March 2026 | 13.02 (-23.19%) | 16.93 | 12.75 - 17.66 | 1.6366 times | Fri 27 February 2026 | 16.95 (6.81%) | 16.00 | 15.40 - 19.45 | 0.6866 times | Fri 30 January 2026 | 15.87 (-19.6%) | 19.95 | 15.16 - 20.60 | 0.9284 times | Wed 31 December 2025 | 19.74 (-6.49%) | 21.39 | 18.37 - 21.39 | 0.8512 times | Fri 28 November 2025 | 21.11 (-6.18%) | 22.99 | 19.65 - 23.75 | 1.4075 times | Fri 31 October 2025 | 22.50 (-11%) | 24.51 | 21.15 - 26.61 | 1.0099 times | Tue 30 September 2025 | 25.28 (4.72%) | 24.15 | 23.80 - 28.74 | 1.2595 times | Fri 29 August 2025 | 24.14 (-6.97%) | 25.94 | 24.00 - 26.92 | 0.6001 times | Thu 31 July 2025 | 25.95 (-8.34%) | 28.00 | 25.00 - 28.56 | 1.0221 times | Mon 30 June 2025 | 28.31 (-1.32%) | 28.69 | 26.26 - 32.00 | 1.7171 times |
Yearly price and charts Network
Strong yearly Stock price targets for Network 523558 are 11.57 and 19.42
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 13.79 |
| Yearly Target 3 | 17.193333333333 |
| Yearly Target 4 | 21.64 |
| Yearly Target 5 | 25.04 |
Yearly price and volumes Network
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 18.23 (-7.65%) | 19.95 | 12.75 - 20.60 | 0.2733 times | Wed 31 December 2025 | 19.74 (-41.74%) | 33.20 | 18.37 - 37.34 | 1.1488 times | Tue 31 December 2024 | 33.88 (75.64%) | 19.45 | 19.10 - 47.70 | 4.4236 times | Fri 29 December 2023 | 19.29 (11.5%) | 17.60 | 11.31 - 24.90 | 1.406 times | Fri 30 December 2022 | 17.30 (65.39%) | 10.98 | 10.98 - 38.50 | 1.6752 times | Fri 31 December 2021 | 10.46 (69.53%) | 6.29 | 5.08 - 10.46 | 0.0535 times | Mon 28 December 2020 | 6.17 (504.9%) | 1.04 | 0.91 - 6.17 | 0.0149 times | Tue 31 December 2019 | 1.02 (-62.22%) | 2.57 | 0.98 - 2.69 | 0.0016 times | Mon 31 December 2018 | 2.70 (0%) | 3.00 | 2.11 - 3.15 | 0.0031 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Network
Tomorrow's movement Prediction of Network 523558 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Network 523558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Network 523558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Network (523558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Network stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Network in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Network in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and Network 523558 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.
Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.04 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.5 |
| 100 day DMA | 17.87 |
| 150 day DMA | 19.9 |
| 200 day DMA | 21.48 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.54 | 17.24 |
| 12 day EMA | 16.95 | 16.72 | 16.46 |
| 20 day EMA | 16.57 | 16.39 | 16.21 |
| 35 day EMA | 16.47 | 16.37 | 16.27 |
| 50 day EMA | 16.58 | 16.51 | 16.44 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.63 | 17.31 |
| 12 day SMA | 16.34 | 16.09 | 15.85 |
| 20 day SMA | 16.04 | 15.91 | 15.81 |
| 35 day SMA | 16.19 | 16.15 | 16.11 |
| 50 day SMA | 16.5 | 16.45 | 16.4 |
| 100 day SMA | 17.87 | 17.91 | 17.95 |
| 150 day SMA | 19.9 | 19.95 | 19.99 |
| 200 day SMA | 21.48 | 21.52 | 21.57 |
Fundamentals, profit and EPS of Network 523558
EPS is 0.37 and PE is: 49.27
Last quarter profit: (December 2025 quarter) 1.91 crores (-8.15%)
Debt: 16.54 in crores
Market capitalization: 327.76
EPS is 0.39 and PE is: 46.74
Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)
Debt: 16.54 in crores
Market capitalization: 452.72
Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


