ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 14.92 and 15.81

Intraday Target 114.72
Intraday Target 215.11
Intraday Target 315.61
Intraday Target 416
Intraday Target 516.5

Daily price and volume Network

Date Closing Open Range Volume
Thu 03 September 2026 15.50 (-1.9%) 16.11 15.22 - 16.11 0.2865 times
Wed 02 September 2026 15.80 (-0.38%) 16.33 15.58 - 16.33 0.1912 times
Tue 01 September 2026 15.86 (-3.06%) 16.26 15.76 - 16.69 0.9324 times
Mon 31 August 2026 16.36 (-4.33%) 16.90 16.25 - 17.40 1.0531 times
Fri 28 August 2026 17.10 (-0.29%) 17.30 16.87 - 17.34 0.4491 times
Thu 27 August 2026 17.15 (-3.05%) 18.04 17.06 - 18.04 0.866 times
Wed 26 August 2026 17.69 (0.4%) 17.62 16.98 - 17.90 1.0114 times
Tue 25 August 2026 17.62 (1.26%) 18.00 17.15 - 18.15 0.628 times
Mon 24 August 2026 17.40 (-0.63%) 17.99 17.25 - 18.45 3.0081 times
Fri 21 August 2026 17.51 (6.7%) 16.88 16.32 - 17.80 1.5742 times
Thu 20 August 2026 16.41 (11.25%) 14.82 13.63 - 16.61 2.6892 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 14.27 and 16.45

Weekly Target 113.86
Weekly Target 214.68
Weekly Target 316.04
Weekly Target 416.86
Weekly Target 518.22

Weekly price and volumes for Network

Date Closing Open Range Volume
Thu 03 September 2026 15.50 (-9.36%) 16.90 15.22 - 17.40 0.4127 times
Fri 28 August 2026 17.10 (-2.34%) 17.99 16.87 - 18.45 0.9989 times
Fri 21 August 2026 17.51 (22.28%) 14.02 13.36 - 17.80 1.8017 times
Fri 14 August 2026 14.32 (-1.04%) 14.33 14.25 - 15.99 1.052 times
Fri 07 August 2026 14.47 (-2.03%) 15.49 14.31 - 15.49 1.0586 times
Fri 31 July 2026 14.77 (-2.31%) 15.12 14.51 - 15.49 0.9584 times
Fri 24 July 2026 15.12 (-4.49%) 15.82 15.00 - 16.15 0.6622 times
Fri 17 July 2026 15.83 (2.99%) 15.37 15.00 - 16.40 1.1687 times
Fri 10 July 2026 15.37 (-4.24%) 15.99 15.30 - 15.99 0.6265 times
Fri 03 July 2026 16.05 (-2.73%) 16.42 15.85 - 16.78 1.2603 times
Thu 25 June 2026 16.50 (-1.55%) 16.76 16.15 - 17.39 0.8107 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 14.63 and 16.1

Monthly Target 114.33
Monthly Target 214.92
Monthly Target 315.803333333333
Monthly Target 416.39
Monthly Target 517.27

Monthly price and volumes Network

Date Closing Open Range Volume
Thu 03 September 2026 15.50 (-5.26%) 16.26 15.22 - 16.69 0.0399 times
Mon 31 August 2026 16.36 (10.77%) 15.49 13.36 - 18.45 0.8595 times
Fri 31 July 2026 14.77 (-9.22%) 16.18 14.51 - 16.43 0.7034 times
Tue 30 June 2026 16.27 (-6.12%) 17.69 15.61 - 17.69 0.7455 times
Fri 29 May 2026 17.33 (0.46%) 16.90 16.60 - 21.39 1.2275 times
Thu 30 April 2026 17.25 (32.49%) 13.03 13.03 - 19.00 1.1333 times
Mon 30 March 2026 13.02 (-23.19%) 16.93 12.75 - 17.66 2.1106 times
Fri 27 February 2026 16.95 (6.81%) 16.00 15.40 - 19.45 0.8854 times
Fri 30 January 2026 15.87 (-19.6%) 19.95 15.16 - 20.60 1.1973 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 1.0977 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.8151 times

 monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 9.81 and 18.45

Yearly Target 17.91
Yearly Target 211.7
Yearly Target 316.546666666667
Yearly Target 420.34
Yearly Target 525.19

Yearly price and volumes Network

Date Closing Open Range Volume
Thu 03 September 2026 15.50 (-21.48%) 19.95 12.75 - 21.39 0.4786 times
Wed 31 December 2025 19.74 (-41.74%) 33.20 18.37 - 37.34 1.1218 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.3195 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.3729 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.6358 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.0522 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0146 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0016 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.003 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network 523558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Network 523558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.2

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Network (523558) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Network in short term but the sell signal is initial and weak.

Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Network in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 16.12
12 day DMA 16.6
20 day DMA 15.66
35 day DMA 15.41
50 day DMA 15.55
100 day DMA 16.58
150 day DMA 16.49
200 day DMA 17.31

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.2816.52
12 day EMA16.1316.2416.32
20 day EMA15.9415.9916.01
35 day EMA15.8415.8615.86
50 day EMA15.7215.7315.73

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1216.4516.83
12 day SMA16.616.4616.28
20 day SMA15.6615.6215.56
35 day SMA15.4115.4115.39
50 day SMA15.5515.5815.6
100 day SMA16.5816.616.61
150 day SMA16.4916.516.5
200 day SMA17.3117.3517.38

Fundamentals, profit and EPS of Network 523558

EPS is 0.33 and PE is: 46.97

Last quarter profit: (March 2026 quarter) 1.60 crores (-38.70%)

Debt: 15.86 in crores

Market capitalization: 389.63

EPS is 0.37 and PE is: 41.89

Last quarter profit: (December 2025 quarter) 1.91 crores (-8.15%)

Debt: 16.54 in crores

Market capitalization: 327.76

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top