ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 14.23 and 15.67

Intraday Target 113.94
Intraday Target 214.51
Intraday Target 315.38
Intraday Target 415.95
Intraday Target 516.82

Daily price and volume Network

Date Closing Open Range Volume
Mon 23 March 2026 15.08 (-6.86%) 16.25 14.81 - 16.25 1.5661 times
Fri 20 March 2026 16.19 (4.99%) 15.88 15.66 - 16.25 0.6004 times
Thu 19 March 2026 15.42 (-4.4%) 15.66 15.10 - 16.13 0.4928 times
Wed 18 March 2026 16.13 (0.31%) 16.00 16.00 - 16.60 1.0728 times
Tue 17 March 2026 16.08 (4.42%) 15.21 15.21 - 17.00 1.0527 times
Mon 16 March 2026 15.40 (-1.53%) 15.66 15.02 - 15.90 0.8869 times
Fri 13 March 2026 15.64 (-2.25%) 16.15 15.51 - 16.15 0.391 times
Thu 12 March 2026 16.00 (-0.87%) 16.00 15.84 - 16.34 0.4689 times
Wed 11 March 2026 16.14 (1%) 15.73 15.73 - 16.40 2.6142 times
Tue 10 March 2026 15.98 (-0.5%) 16.50 15.97 - 16.50 0.8541 times
Mon 09 March 2026 16.06 (-4.58%) 16.83 15.84 - 16.85 0.857 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 14.23 and 15.67

Weekly Target 113.94
Weekly Target 214.51
Weekly Target 315.38
Weekly Target 415.95
Weekly Target 516.82

Weekly price and volumes for Network

Date Closing Open Range Volume
Mon 23 March 2026 15.08 (-6.86%) 16.25 14.81 - 16.25 0.5682 times
Fri 20 March 2026 16.19 (3.52%) 15.66 15.02 - 17.00 1.4896 times
Fri 13 March 2026 15.64 (-7.07%) 16.83 15.51 - 16.85 1.8814 times
Fri 06 March 2026 16.83 (-0.71%) 16.93 15.25 - 17.66 0.8981 times
Fri 27 February 2026 16.95 (0.18%) 16.97 16.73 - 17.20 0.5544 times
Fri 20 February 2026 16.92 (-8.24%) 18.19 16.50 - 18.79 0.6426 times
Fri 13 February 2026 18.44 (10.88%) 16.50 16.50 - 19.45 1.0465 times
Fri 06 February 2026 16.63 (4.79%) 16.00 15.40 - 17.44 0.799 times
Fri 30 January 2026 15.87 (-3.53%) 16.80 15.16 - 16.83 0.8072 times
Fri 23 January 2026 16.45 (-7.32%) 18.14 15.25 - 18.14 1.313 times
Fri 16 January 2026 17.75 (-6.58%) 19.28 17.00 - 19.30 0.8218 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 13.52 and 16.37

Monthly Target 113
Monthly Target 214.04
Monthly Target 315.85
Monthly Target 416.89
Monthly Target 518.7

Monthly price and volumes Network

Date Closing Open Range Volume
Mon 23 March 2026 15.08 (-11.03%) 16.93 14.81 - 17.66 1.0323 times
Fri 27 February 2026 16.95 (6.81%) 16.00 15.40 - 19.45 0.6493 times
Fri 30 January 2026 15.87 (-19.6%) 19.95 15.16 - 20.60 0.878 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 0.805 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.3311 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 0.955 times
Tue 30 September 2025 25.28 (4.72%) 24.15 23.80 - 28.74 1.1911 times
Fri 29 August 2025 24.14 (-6.97%) 25.94 24.00 - 26.92 0.5676 times
Thu 31 July 2025 25.95 (-8.34%) 28.00 25.00 - 28.56 0.9666 times
Mon 30 June 2025 28.31 (-1.32%) 28.69 26.26 - 32.00 1.6239 times
Fri 30 May 2025 28.69 (6.34%) 26.80 24.70 - 32.20 1.7572 times

 monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 12.05 and 17.84

Yearly Target 111.04
Yearly Target 213.06
Yearly Target 316.83
Yearly Target 418.85
Yearly Target 522.62

Yearly price and volumes Network

Date Closing Open Range Volume
Mon 23 March 2026 15.08 (-23.61%) 19.95 14.81 - 20.60 0.1939 times
Wed 31 December 2025 19.74 (-41.74%) 33.20 18.37 - 37.34 1.1593 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.4638 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.4188 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.6904 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.054 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0151 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0016 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.0031 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network 523558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Network 523558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.61

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Network in short term and the sell signal is strong.

Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Network in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.83 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.91
20 day DMA 16.16
35 day DMA 16.63
50 day DMA 16.72
100 day DMA 18.73
150 day DMA 20.7
200 day DMA 22.36

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.9215.78
12 day EMA15.8816.0316
20 day EMA16.1416.2516.26
35 day EMA16.4716.5516.57
50 day EMA16.8316.916.93

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.8415.73
12 day SMA15.911615.95
20 day SMA16.1616.2516.28
35 day SMA16.6316.6616.65
50 day SMA16.7216.816.86
100 day SMA18.7318.818.86
150 day SMA20.720.7620.82
200 day SMA22.3622.4322.49

Fundamentals, profit and EPS of Network 523558

EPS is 0.39 and PE is: 38.67

Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)

Debt: 16.54 in crores

Market capitalization: 452.72

EPS is 0.37 and PE is: 40.76

Last quarter profit: (June 2025 quarter) 1.97 crores (-21.20%)

Debt: 17.02 in crores

Market capitalization: 569.50

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top