Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523558
- 523558 Experts view
- Tomorrow's Movement 523558
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523558 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Network
Strong intraday Stock price targets for Network are 32.79 and 34.43
Intraday Target 1 | 32.43 |
Intraday Target 2 | 33.14 |
Intraday Target 3 | 34.066666666667 |
Intraday Target 4 | 34.78 |
Intraday Target 5 | 35.71 |
Daily price and volume Network
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 33.86 (-0.32%) | 34.65 | 33.35 - 34.99 | 0.7372 times | Mon 06 January 2025 | 33.97 (-4.98%) | 35.99 | 33.97 - 35.99 | 1.2813 times | Fri 03 January 2025 | 35.75 (-3.66%) | 37.05 | 35.50 - 37.19 | 1.0577 times | Thu 02 January 2025 | 37.11 (4.33%) | 36.50 | 36.28 - 37.34 | 2.2562 times | Wed 01 January 2025 | 35.57 (4.99%) | 33.20 | 33.20 - 35.57 | 0.8732 times | Tue 31 December 2024 | 33.88 (4.99%) | 32.50 | 32.30 - 33.88 | 0.7134 times | Mon 30 December 2024 | 32.27 (-2.51%) | 33.70 | 32.10 - 33.80 | 0.9561 times | Fri 27 December 2024 | 33.10 (-0.9%) | 33.50 | 32.70 - 34.00 | 0.7222 times | Thu 26 December 2024 | 33.40 (0.45%) | 34.75 | 33.00 - 34.75 | 0.7865 times | Tue 24 December 2024 | 33.25 (-0.18%) | 32.75 | 32.75 - 33.70 | 0.6163 times | Mon 23 December 2024 | 33.31 (-1.77%) | 34.50 | 33.02 - 34.74 | 0.8991 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 32.29 and 34.93
Weekly Target 1 | 31.76 |
Weekly Target 2 | 32.81 |
Weekly Target 3 | 34.4 |
Weekly Target 4 | 35.45 |
Weekly Target 5 | 37.04 |
Weekly price and volumes for Network
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 33.86 (-5.29%) | 35.99 | 33.35 - 35.99 | 0.3497 times | Fri 03 January 2025 | 35.75 (8.01%) | 33.70 | 32.10 - 37.34 | 1.0146 times | Fri 27 December 2024 | 33.10 (-2.39%) | 34.50 | 32.70 - 34.75 | 0.5239 times | Fri 20 December 2024 | 33.91 (-7.22%) | 36.05 | 33.61 - 37.25 | 1.0782 times | Fri 13 December 2024 | 36.55 (0.3%) | 36.15 | 34.99 - 37.86 | 0.9967 times | Fri 06 December 2024 | 36.44 (-2.2%) | 36.70 | 36.00 - 37.94 | 1.0338 times | Fri 29 November 2024 | 37.26 (-0.32%) | 38.68 | 36.57 - 39.00 | 0.8641 times | Fri 22 November 2024 | 37.38 (-2.15%) | 37.46 | 36.30 - 40.00 | 0.8814 times | Thu 14 November 2024 | 38.20 (-7.46%) | 41.25 | 36.47 - 41.25 | 1.1015 times | Fri 08 November 2024 | 41.28 (-0.48%) | 41.59 | 39.50 - 43.90 | 2.1562 times | Fri 01 November 2024 | 41.48 (7.54%) | 39.00 | 38.05 - 41.63 | 1.4713 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 33.53 and 37.67
Monthly Target 1 | 30.66 |
Monthly Target 2 | 32.26 |
Monthly Target 3 | 34.8 |
Monthly Target 4 | 36.4 |
Monthly Target 5 | 38.94 |
Monthly price and volumes Network
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 33.86 (-0.06%) | 33.20 | 33.20 - 37.34 | 0.0884 times | Tue 31 December 2024 | 33.88 (-9.07%) | 36.70 | 32.10 - 37.94 | 0.3225 times | Fri 29 November 2024 | 37.26 (-6.03%) | 40.50 | 36.30 - 43.90 | 0.4416 times | Thu 31 October 2024 | 39.65 (14.83%) | 34.50 | 29.60 - 47.70 | 2.0183 times | Mon 30 September 2024 | 34.53 (20.44%) | 29.22 | 27.40 - 42.50 | 2.5319 times | Fri 30 August 2024 | 28.67 (2.87%) | 28.50 | 25.10 - 34.00 | 2.5387 times | Wed 31 July 2024 | 27.87 (7.4%) | 26.24 | 24.98 - 29.66 | 0.6021 times | Fri 28 June 2024 | 25.95 (-1.7%) | 27.15 | 24.19 - 27.69 | 0.4152 times | Fri 31 May 2024 | 26.40 (0.88%) | 27.47 | 25.31 - 30.25 | 0.6991 times | Tue 30 April 2024 | 26.17 (-1.13%) | 26.52 | 24.55 - 29.59 | 0.3423 times | Thu 28 March 2024 | 26.47 (-6.37%) | 28.50 | 22.40 - 30.00 | 0.5392 times |
Indicator Analysis of Network
Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Network 523558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.93
Munafa value: 15 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Network (523558) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Network stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Network in short term but the buy signal is initial and weak.
Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Network in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.68 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.
Network Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
DMA period | DMA value |
5 day DMA | 35.25 |
12 day DMA | 34.12 |
20 day DMA | 34.73 |
35 day DMA | 35.81 |
50 day DMA | 37.11 |
100 day DMA | 35.46 |
150 day DMA | 32.54 |
200 day DMA | 31.15 |
EMA (exponential moving average) of Network 523558
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.53 | 34.87 | 35.32 |
12 day EMA | 34.62 | 34.76 | 34.9 |
20 day EMA | 34.99 | 35.11 | 35.23 |
35 day EMA | 35.97 | 36.09 | 36.21 |
50 day EMA | 37.16 | 37.29 | 37.43 |
SMA (simple moving average) of Network 523558
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.25 | 35.26 | 34.92 |
12 day SMA | 34.12 | 34.2 | 34.29 |
20 day SMA | 34.73 | 34.88 | 35 |
35 day SMA | 35.81 | 35.94 | 36.06 |
50 day SMA | 37.11 | 37.23 | 37.37 |
100 day SMA | 35.46 | 35.43 | 35.4 |
150 day SMA | 32.54 | 32.5 | 32.44 |
200 day SMA | 31.15 | 31.1 | 31.05 |
Fundamentals, profit and EPS of Network 523558
EPS is 0.36 and PE is: 94.06
Last quarter profit: (September 2024 quarter) 1.75 crores (-22.27%)
Debt: 18.46 in crores
Market capitalization: 833.01
EPS is 0.35 and PE is: 96.74
Last quarter profit: (June 2024 quarter) 1.73 crores (0.58%)
Debt: 0.17 in crores
Market capitalization: 899.30
Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance