ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 14.9 and 16.57

Intraday Target 114.46
Intraday Target 215.33
Intraday Target 316.13
Intraday Target 417
Intraday Target 517.8

Daily price and volume Network

Date Closing Open Range Volume
Mon 02 March 2026 16.20 (-4.42%) 16.93 15.26 - 16.93 2.2337 times
Fri 27 February 2026 16.95 (0.36%) 16.73 16.73 - 17.09 0.5644 times
Thu 26 February 2026 16.89 (0.36%) 16.99 16.80 - 16.99 0.7482 times
Wed 25 February 2026 16.83 (0.24%) 16.90 16.80 - 17.07 1.1271 times
Tue 24 February 2026 16.79 (-0.3%) 16.82 16.75 - 17.14 0.9805 times
Mon 23 February 2026 16.84 (-0.47%) 16.97 16.82 - 17.20 0.8799 times
Fri 20 February 2026 16.92 (0.48%) 16.94 16.56 - 17.20 0.5458 times
Thu 19 February 2026 16.84 (0.48%) 17.00 16.62 - 17.08 0.6577 times
Wed 18 February 2026 16.76 (-0.95%) 16.93 16.66 - 17.24 1.121 times
Tue 17 February 2026 16.92 (-1.63%) 17.20 16.50 - 17.45 1.1417 times
Mon 16 February 2026 17.20 (-6.72%) 18.19 17.00 - 18.79 1.518 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 14.9 and 16.57

Weekly Target 114.46
Weekly Target 215.33
Weekly Target 316.13
Weekly Target 417
Weekly Target 517.8

Weekly price and volumes for Network

Date Closing Open Range Volume
Mon 02 March 2026 16.20 (-4.42%) 16.93 15.26 - 16.93 0.368 times
Fri 27 February 2026 16.95 (0.18%) 16.97 16.73 - 17.20 0.7085 times
Fri 20 February 2026 16.92 (-8.24%) 18.19 16.50 - 18.79 0.8212 times
Fri 13 February 2026 18.44 (10.88%) 16.50 16.50 - 19.45 1.3372 times
Fri 06 February 2026 16.63 (4.79%) 16.00 15.40 - 17.44 1.021 times
Fri 30 January 2026 15.87 (-3.53%) 16.80 15.16 - 16.83 1.0315 times
Fri 23 January 2026 16.45 (-7.32%) 18.14 15.25 - 18.14 1.6778 times
Fri 16 January 2026 17.75 (-6.58%) 19.28 17.00 - 19.30 1.0502 times
Fri 09 January 2026 19.00 (-4.57%) 19.89 18.57 - 19.99 1.1756 times
Fri 02 January 2026 19.91 (-1.97%) 20.31 19.10 - 20.85 0.809 times
Fri 26 December 2025 20.31 (3.31%) 19.48 19.40 - 21.20 1.3259 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 14.9 and 16.57

Monthly Target 114.46
Monthly Target 215.33
Monthly Target 316.13
Monthly Target 417
Monthly Target 517.8

Monthly price and volumes Network

Date Closing Open Range Volume
Mon 02 March 2026 16.20 (-4.42%) 16.93 15.26 - 16.93 0.0681 times
Fri 27 February 2026 16.95 (6.81%) 16.00 15.40 - 19.45 0.7191 times
Fri 30 January 2026 15.87 (-19.6%) 19.95 15.16 - 20.60 0.9724 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 0.8916 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.4742 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 1.0577 times
Tue 30 September 2025 25.28 (4.72%) 24.15 23.80 - 28.74 1.3192 times
Fri 29 August 2025 24.14 (-6.97%) 25.94 24.00 - 26.92 0.6286 times
Thu 31 July 2025 25.95 (-8.34%) 28.00 25.00 - 28.56 1.0706 times
Mon 30 June 2025 28.31 (-1.32%) 28.69 26.26 - 32.00 1.7985 times
Fri 30 May 2025 28.69 (6.34%) 26.80 24.70 - 32.20 1.9462 times

 monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 12.96 and 18.4

Yearly Target 111.88
Yearly Target 214.04
Yearly Target 317.32
Yearly Target 419.48
Yearly Target 522.76

Yearly price and volumes Network

Date Closing Open Range Volume
Mon 02 March 2026 16.20 (-17.93%) 19.95 15.16 - 20.60 0.1213 times
Wed 31 December 2025 19.74 (-41.74%) 33.20 18.37 - 37.34 1.1688 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.5006 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.4305 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.7043 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.0544 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0152 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0016 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.0032 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 523558 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network 523558 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Network 523558 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Network 523558 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.61

Munafa value: 5 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Network in short term and the sell signal is strong.

Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Network in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.97
20 day DMA 17.19
35 day DMA 16.98
50 day DMA 17.8
100 day DMA 19.76
150 day DMA 21.59
200 day DMA 23.26

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.9216.9
12 day EMA16.917.0317.04
20 day EMA17.0317.1217.14
35 day EMA17.5317.6117.65
50 day EMA17.8517.9217.96

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.8616.85
12 day SMA16.9717.1917.35
20 day SMA17.1917.1717.12
35 day SMA16.9817.0617.12
50 day SMA17.817.8717.93
100 day SMA19.7619.8419.92
150 day SMA21.5921.6621.72
200 day SMA23.2623.3123.36

Fundamentals, profit and EPS of Network 523558

EPS is 0.39 and PE is: 41.54

Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)

Debt: 16.54 in crores

Market capitalization: 452.72

EPS is 0.37 and PE is: 43.78

Last quarter profit: (June 2025 quarter) 1.97 crores (-21.20%)

Debt: 17.02 in crores

Market capitalization: 569.50

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top