ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Network

Strong intraday Stock price targets for Network are 16.51 and 17.17

Intraday Target 115.98
Intraday Target 216.37
Intraday Target 316.636666666667
Intraday Target 417.03
Intraday Target 517.3

Daily price and volume Network

Date Closing Open Range Volume
Fri 05 June 2026 16.77 (3.33%) 16.24 16.24 - 16.90 0.5766 times
Thu 04 June 2026 16.23 (-2.93%) 16.72 16.15 - 17.16 1.5625 times
Wed 03 June 2026 16.72 (-0.48%) 16.85 16.50 - 17.19 0.6072 times
Tue 02 June 2026 16.80 (-1.06%) 16.99 16.71 - 17.43 1.3706 times
Mon 01 June 2026 16.98 (-2.02%) 17.69 16.91 - 17.69 0.9388 times
Fri 29 May 2026 17.33 (-2.48%) 17.23 17.20 - 17.75 1.2197 times
Wed 27 May 2026 17.77 (0.68%) 17.79 17.46 - 17.96 0.7403 times
Tue 26 May 2026 17.65 (-0.17%) 17.45 17.45 - 18.31 0.6899 times
Mon 25 May 2026 17.68 (-2.05%) 18.38 17.65 - 18.38 1.5381 times
Fri 22 May 2026 18.05 (-1.58%) 18.13 17.56 - 18.69 0.7563 times
Thu 21 May 2026 18.34 (0.27%) 18.15 17.92 - 18.63 1.0177 times

 Daily chart Network

Weekly price and charts Network

Strong weekly Stock price targets for Network 523558 are 15.69 and 17.23

Weekly Target 115.33
Weekly Target 216.05
Weekly Target 316.87
Weekly Target 417.59
Weekly Target 518.41

Weekly price and volumes for Network

Date Closing Open Range Volume
Fri 05 June 2026 16.77 (-3.23%) 17.69 16.15 - 17.69 0.7992 times
Fri 29 May 2026 17.33 (-3.99%) 18.38 17.20 - 18.38 0.662 times
Fri 22 May 2026 18.05 (-1.04%) 18.40 17.02 - 18.70 0.6547 times
Fri 15 May 2026 18.24 (-10.54%) 20.35 17.70 - 20.35 0.6948 times
Fri 08 May 2026 20.39 (18.2%) 16.90 16.60 - 21.39 2.4094 times
Thu 30 April 2026 17.25 (0.35%) 17.52 17.00 - 17.90 0.3359 times
Fri 24 April 2026 17.19 (-7.08%) 18.60 17.11 - 18.60 0.7544 times
Fri 17 April 2026 18.50 (2.89%) 17.98 17.20 - 19.00 0.876 times
Fri 10 April 2026 17.98 (18.99%) 15.12 15.12 - 18.30 1.7149 times
Thu 02 April 2026 15.11 (8.86%) 14.18 12.75 - 15.50 1.0987 times
Fri 27 March 2026 13.88 (-14.27%) 16.25 13.66 - 16.25 2.4288 times

 weekly chart Network

Monthly price and charts Network

Strong monthly Stock price targets for Network 523558 are 15.69 and 17.23

Monthly Target 115.33
Monthly Target 216.05
Monthly Target 316.87
Monthly Target 417.59
Monthly Target 518.41

Monthly price and volumes Network

Date Closing Open Range Volume
Fri 05 June 2026 16.77 (-3.23%) 17.69 16.15 - 17.69 0.1759 times
Fri 29 May 2026 17.33 (0.46%) 16.90 16.60 - 21.39 0.973 times
Thu 30 April 2026 17.25 (32.49%) 13.03 13.03 - 19.00 0.8983 times
Mon 30 March 2026 13.02 (-23.19%) 16.93 12.75 - 17.66 1.673 times
Fri 27 February 2026 16.95 (6.81%) 16.00 15.40 - 19.45 0.7018 times
Fri 30 January 2026 15.87 (-19.6%) 19.95 15.16 - 20.60 0.9491 times
Wed 31 December 2025 19.74 (-6.49%) 21.39 18.37 - 21.39 0.8701 times
Fri 28 November 2025 21.11 (-6.18%) 22.99 19.65 - 23.75 1.4388 times
Fri 31 October 2025 22.50 (-11%) 24.51 21.15 - 26.61 1.0323 times
Tue 30 September 2025 25.28 (4.72%) 24.15 23.80 - 28.74 1.2875 times
Fri 29 August 2025 24.14 (-6.97%) 25.94 24.00 - 26.92 0.6135 times

 monthly chart Network

Yearly price and charts Network

Strong yearly Stock price targets for Network 523558 are 10.44 and 19.08

Yearly Target 18.33
Yearly Target 212.55
Yearly Target 316.97
Yearly Target 421.19
Yearly Target 525.61

Yearly price and volumes Network

Date Closing Open Range Volume
Fri 05 June 2026 16.77 (-15.05%) 19.95 12.75 - 21.39 0.3689 times
Wed 31 December 2025 19.74 (-41.74%) 33.20 18.37 - 37.34 1.1362 times
Tue 31 December 2024 33.88 (75.64%) 19.45 19.10 - 47.70 4.3751 times
Fri 29 December 2023 19.29 (11.5%) 17.60 11.31 - 24.90 1.3906 times
Fri 30 December 2022 17.30 (65.39%) 10.98 10.98 - 38.50 1.6568 times
Fri 31 December 2021 10.46 (69.53%) 6.29 5.08 - 10.46 0.0529 times
Mon 28 December 2020 6.17 (504.9%) 1.04 0.91 - 6.17 0.0148 times
Tue 31 December 2019 1.02 (-62.22%) 2.57 0.98 - 2.69 0.0016 times
Mon 31 December 2018 2.70 (0%) 3.00 2.11 - 3.15 0.0031 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Network

Tomorrow's movement Prediction of Network 523558 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network 523558 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network 523558 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Network (523558) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Network in short term and the sell signal is strong.

Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Network in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and Network 523558 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Network 523558 stock. Volume based technical analysis of Network 523558 stock is negative.

Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network 523558

DMA (daily moving average) of Network 523558

DMA period DMA value
5 day DMA 16.7
12 day DMA 17.38
20 day DMA 17.95
35 day DMA 17.88
50 day DMA 17.31
100 day DMA 17.08
150 day DMA 18.34
200 day DMA 19.94

EMA (exponential moving average) of Network 523558

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.7817.06
12 day EMA17.2317.3117.51
20 day EMA17.4517.5217.66
35 day EMA17.3617.417.47
50 day EMA17.1117.1217.16

SMA (simple moving average) of Network 523558

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.8117.12
12 day SMA17.3817.517.63
20 day SMA17.9518.0518.16
35 day SMA17.8817.9217.96
50 day SMA17.3117.2817.28
100 day SMA17.0817.1117.14
150 day SMA18.3418.3818.43
200 day SMA19.9419.9820.03

Fundamentals, profit and EPS of Network 523558

EPS is 0.37 and PE is: 45.32

Last quarter profit: (December 2025 quarter) 1.91 crores (-8.15%)

Debt: 16.54 in crores

Market capitalization: 327.76

EPS is 0.39 and PE is: 43

Last quarter profit: (September 2025 quarter) 2.24 crores (16.67%)

Debt: 16.54 in crores

Market capitalization: 452.72

Videos related to: Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Network 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top