IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 48.3 and 48.83
| Intraday Target 1 | 47.89 |
| Intraday Target 2 | 48.17 |
| Intraday Target 3 | 48.42 |
| Intraday Target 4 | 48.7 |
| Intraday Target 5 | 48.95 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 48.45 (-0.43%) | 48.14 | 48.14 - 48.67 | 2.581 times | Thu 18 June 2026 | 48.66 (4.74%) | 48.92 | 46.42 - 48.92 | 0.8399 times | Wed 17 June 2026 | 46.46 (-3.99%) | 48.39 | 46.00 - 48.52 | 2.1273 times | Tue 16 June 2026 | 48.39 (3.86%) | 49.57 | 47.09 - 49.57 | 0.35 times | Mon 15 June 2026 | 46.59 (0.84%) | 46.20 | 46.20 - 51.00 | 1.6144 times | Fri 12 June 2026 | 46.20 (-0.65%) | 51.00 | 46.20 - 51.00 | 0.6156 times | Thu 11 June 2026 | 46.50 (1%) | 46.10 | 46.06 - 49.58 | 1.7703 times | Wed 10 June 2026 | 46.04 (-6%) | 47.00 | 45.61 - 47.00 | 0.0935 times | Tue 09 June 2026 | 48.98 (-1.73%) | 49.89 | 48.98 - 49.89 | 0.004 times | Mon 08 June 2026 | 49.84 (4.27%) | 49.99 | 49.84 - 49.99 | 0.004 times | Fri 05 June 2026 | 47.80 (-0.4%) | 47.99 | 47.50 - 48.00 | 1.8407 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 47.23 and 52.23
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 48.483333333333 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 48.45 (4.87%) | 46.20 | 46.00 - 51.00 | 0.8431 times | Fri 12 June 2026 | 46.20 (-3.35%) | 49.99 | 45.61 - 51.00 | 0.2792 times | Fri 05 June 2026 | 47.80 (0.4%) | 40.20 | 40.20 - 50.00 | 0.4607 times | Fri 29 May 2026 | 47.61 (-0.83%) | 48.11 | 47.50 - 54.50 | 0.2285 times | Fri 22 May 2026 | 48.01 (-5.16%) | 49.35 | 47.42 - 55.00 | 0.2336 times | Fri 15 May 2026 | 50.62 (4.35%) | 48.61 | 46.00 - 52.50 | 0.7203 times | Fri 08 May 2026 | 48.51 (-3.08%) | 50.00 | 47.00 - 51.00 | 0.8396 times | Thu 30 April 2026 | 50.05 (9.86%) | 46.00 | 46.00 - 52.00 | 0.8714 times | Fri 24 April 2026 | 45.56 (-3.06%) | 48.00 | 44.08 - 57.88 | 2.3619 times | Fri 17 April 2026 | 47.00 (6.38%) | 45.20 | 41.61 - 48.00 | 3.1617 times | Fri 10 April 2026 | 44.18 (7.78%) | 42.72 | 40.76 - 46.00 | 1.0399 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 44.33 and 55.13
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 46.55 |
| Monthly Target 4 | 52.9 |
| Monthly Target 5 | 57.35 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 48.45 (1.76%) | 40.20 | 40.20 - 51.00 | 0.3981 times | Fri 29 May 2026 | 47.61 (-4.88%) | 50.00 | 46.00 - 55.00 | 0.5085 times | Thu 30 April 2026 | 50.05 (23.43%) | 44.72 | 40.76 - 57.88 | 1.8766 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.7071 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 1.0076 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.7867 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.2275 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 1.0169 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.4392 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 1.0318 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.7547 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 42.73 and 63.61
| Yearly Target 1 | 26.9 |
| Yearly Target 2 | 37.67 |
| Yearly Target 3 | 47.776666666667 |
| Yearly Target 4 | 58.55 |
| Yearly Target 5 | 68.66 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 48.45 (22.66%) | 39.55 | 37.00 - 57.88 | 0.1821 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.4711 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.4744 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.4135 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.2823 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.4816 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 0.9895 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.5766 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1287 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 523465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (523465) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and IndBank 523465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 47.66 |
| 20 day DMA | 47.67 |
| 35 day DMA | 48.32 |
| 50 day DMA | 47.78 |
| 100 day DMA | 44.47 |
| 150 day DMA | 42.78 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.59 | 47.05 |
| 12 day EMA | 47.69 | 47.55 | 47.35 |
| 20 day EMA | 47.72 | 47.64 | 47.53 |
| 35 day EMA | 47.43 | 47.37 | 47.29 |
| 50 day EMA | 47.29 | 47.24 | 47.18 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 47.26 | 46.83 |
| 12 day SMA | 47.66 | 47.56 | 47.43 |
| 20 day SMA | 47.67 | 47.7 | 47.64 |
| 35 day SMA | 48.32 | 48.31 | 48.28 |
| 50 day SMA | 47.78 | 47.66 | 47.55 |
| 100 day SMA | 44.47 | 44.39 | 44.31 |
| 150 day SMA | 42.78 | 42.72 | 42.65 |
| 200 day SMA | 41.98 | 41.93 | 41.88 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -255
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -230.71
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


