Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 48.3 and 50.78
| Intraday Target 1 | 47.87 |
| Intraday Target 2 | 48.72 |
| Intraday Target 3 | 50.353333333333 |
| Intraday Target 4 | 51.2 |
| Intraday Target 5 | 52.83 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.56 (-5.06%) | 51.99 | 49.51 - 51.99 | 0.2871 times | Thu 13 August 2026 | 52.20 (4.4%) | 52.48 | 52.20 - 52.48 | 0.2257 times | Wed 12 August 2026 | 50.00 (0.38%) | 50.00 | 49.10 - 50.00 | 1.1155 times | Tue 11 August 2026 | 49.81 (-1.37%) | 47.20 | 47.20 - 50.89 | 0.2213 times | Mon 10 August 2026 | 50.50 (-1.31%) | 50.21 | 50.05 - 52.00 | 0.5643 times | Fri 07 August 2026 | 51.17 (-2.12%) | 52.28 | 50.00 - 54.80 | 1.3127 times | Thu 06 August 2026 | 52.28 (2.15%) | 52.50 | 50.60 - 52.50 | 1.5987 times | Wed 05 August 2026 | 51.18 (-2.1%) | 52.98 | 51.00 - 52.98 | 0.3046 times | Tue 04 August 2026 | 52.28 (6.37%) | 54.00 | 50.50 - 54.00 | 2.872 times | Mon 03 August 2026 | 49.15 (0%) | 49.00 | 49.00 - 54.90 | 1.4979 times | Fri 31 July 2026 | 49.15 (0.31%) | 52.80 | 49.05 - 52.80 | 0.5599 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 45.74 and 51.02
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 49.746666666667 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.56 (-3.15%) | 50.21 | 47.20 - 52.48 | 0.4263 times | Fri 07 August 2026 | 51.17 (4.11%) | 49.00 | 49.00 - 54.90 | 1.3397 times | Fri 31 July 2026 | 49.15 (-0.89%) | 53.00 | 49.00 - 55.99 | 0.6065 times | Fri 24 July 2026 | 49.59 (-5.79%) | 52.50 | 47.05 - 59.90 | 1.5352 times | Fri 17 July 2026 | 52.64 (-1.39%) | 52.95 | 50.00 - 62.40 | 0.8832 times | Fri 10 July 2026 | 53.38 (16.27%) | 50.60 | 49.90 - 55.25 | 1.708 times | Fri 03 July 2026 | 45.91 (-0.65%) | 46.21 | 41.01 - 49.72 | 0.6169 times | Thu 25 June 2026 | 46.21 (-4.62%) | 47.00 | 45.09 - 48.99 | 0.9602 times | Fri 19 June 2026 | 48.45 (4.87%) | 46.20 | 46.00 - 51.00 | 1.4454 times | Fri 12 June 2026 | 46.20 (-3.35%) | 49.99 | 45.61 - 51.00 | 0.4786 times | Fri 05 June 2026 | 47.80 (0.4%) | 40.20 | 40.20 - 50.00 | 0.7897 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 48.38 and 56.08
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 46.21 |
| Monthly Target 3 | 50.553333333333 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.56 (0.83%) | 49.00 | 47.20 - 54.90 | 0.2973 times | Fri 31 July 2026 | 49.15 (9.1%) | 45.55 | 45.33 - 62.40 | 0.8517 times | Tue 30 June 2026 | 45.05 (-5.38%) | 40.20 | 40.20 - 51.00 | 0.6674 times | Fri 29 May 2026 | 47.61 (-4.88%) | 50.00 | 46.00 - 55.00 | 0.5835 times | Thu 30 April 2026 | 50.05 (23.43%) | 44.72 | 40.76 - 57.88 | 2.1536 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.8115 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 1.1563 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.9028 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.4088 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 1.1671 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.6517 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 43.28 and 68.68
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 36.91 |
| Yearly Target 3 | 49.653333333333 |
| Yearly Target 4 | 62.31 |
| Yearly Target 5 | 75.05 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 49.56 (25.47%) | 39.55 | 37.00 - 62.40 | 0.222 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.469 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.4632 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.4071 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.2766 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.4749 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 0.9851 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.574 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1281 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 523465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ind Bank 523465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.09
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (523465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndBank in short term but the sell signal is initial and weak.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.14 and IndBank 523465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 50.52 |
| 20 day DMA | 50.79 |
| 35 day DMA | 50.29 |
| 50 day DMA | 49.38 |
| 100 day DMA | 47.82 |
| 150 day DMA | 45.54 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.99 | 50.38 |
| 12 day EMA | 50.61 | 50.8 | 50.55 |
| 20 day EMA | 50.53 | 50.63 | 50.47 |
| 35 day EMA | 49.91 | 49.93 | 49.8 |
| 50 day EMA | 49.34 | 49.33 | 49.21 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.74 | 50.75 |
| 12 day SMA | 50.52 | 50.49 | 50.31 |
| 20 day SMA | 50.79 | 50.94 | 50.93 |
| 35 day SMA | 50.29 | 50.18 | 50 |
| 50 day SMA | 49.38 | 49.34 | 49.24 |
| 100 day SMA | 47.82 | 47.71 | 47.59 |
| 150 day SMA | 45.54 | 45.47 | 45.39 |
| 200 day SMA | 43.88 | 43.82 | 43.75 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -260.84
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -236
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
