Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 40.28 and 41.52
| Intraday Target 1 | 39.43 |
| Intraday Target 2 | 39.89 |
| Intraday Target 3 | 40.67 |
| Intraday Target 4 | 41.13 |
| Intraday Target 5 | 41.91 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.35 (-0.47%) | 40.34 | 40.21 - 41.45 | 0.4019 times | Fri 20 March 2026 | 40.54 (-1%) | 40.13 | 40.13 - 42.00 | 0.9624 times | Thu 19 March 2026 | 40.95 (2.63%) | 39.30 | 39.26 - 42.98 | 1.3128 times | Wed 18 March 2026 | 39.90 (2.23%) | 39.10 | 39.10 - 41.90 | 0.7265 times | Tue 17 March 2026 | 39.03 (-3.53%) | 41.89 | 39.03 - 41.89 | 0.5568 times | Mon 16 March 2026 | 40.46 (-0.86%) | 40.81 | 38.54 - 43.00 | 2.8786 times | Fri 13 March 2026 | 40.81 (-6.51%) | 43.60 | 40.66 - 43.60 | 0.3614 times | Thu 12 March 2026 | 43.65 (3.68%) | 43.00 | 43.00 - 43.98 | 0.7216 times | Wed 11 March 2026 | 42.10 (-5.16%) | 43.00 | 40.25 - 44.39 | 0.8527 times | Tue 10 March 2026 | 44.39 (5.69%) | 42.49 | 42.39 - 46.05 | 1.2252 times | Mon 09 March 2026 | 42.00 (-0.92%) | 40.56 | 39.67 - 42.68 | 0.2322 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 40.28 and 41.52
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.67 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.35 (-0.47%) | 40.34 | 40.21 - 41.45 | 0.0929 times | Fri 20 March 2026 | 40.54 (-0.66%) | 40.81 | 38.54 - 43.00 | 1.4887 times | Fri 13 March 2026 | 40.81 (-3.73%) | 40.56 | 39.67 - 46.05 | 0.7847 times | Fri 06 March 2026 | 42.39 (-1.78%) | 43.00 | 38.43 - 43.00 | 0.3086 times | Fri 27 February 2026 | 43.16 (2.74%) | 42.01 | 40.30 - 43.67 | 0.3566 times | Fri 20 February 2026 | 42.01 (3.22%) | 40.80 | 40.80 - 46.80 | 1.9029 times | Fri 13 February 2026 | 40.70 (-2.72%) | 41.59 | 40.60 - 44.50 | 0.6999 times | Fri 06 February 2026 | 41.84 (9.96%) | 42.00 | 37.80 - 45.00 | 2.0695 times | Fri 30 January 2026 | 38.05 (-0.55%) | 38.45 | 37.00 - 44.60 | 1.6184 times | Fri 23 January 2026 | 38.26 (-6.39%) | 40.93 | 37.88 - 41.50 | 0.6778 times | Fri 16 January 2026 | 40.87 (0.99%) | 40.00 | 37.20 - 41.24 | 0.4665 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 35.58 and 43.2
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 41.61 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.35 (-6.51%) | 43.00 | 38.43 - 46.05 | 0.5321 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 1.0004 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.781 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.2188 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 1.0097 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.4289 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 1.0244 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.7493 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.0962 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.1591 times | Fri 30 May 2025 | 40.72 (7.21%) | 38.50 | 33.00 - 44.70 | 1.3952 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 38.68 and 48.48
| Yearly Target 1 | 31.58 |
| Yearly Target 2 | 35.97 |
| Yearly Target 3 | 41.383333333333 |
| Yearly Target 4 | 45.77 |
| Yearly Target 5 | 51.18 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.35 (2.15%) | 39.55 | 37.00 - 46.80 | 0.0812 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.4765 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.5027 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.4297 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.297 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.4986 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 1.0009 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.5832 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1302 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 523465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (523465) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndBank in short term and the sell signal is strong.
IndBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.27 and IndBank 523465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 41.38 |
| 20 day DMA | 41.41 |
| 35 day DMA | 41.53 |
| 50 day DMA | 40.91 |
| 100 day DMA | 40.01 |
| 150 day DMA | 39.92 |
| 200 day DMA | 39.98 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.6 | 40.63 |
| 12 day EMA | 40.95 | 41.06 | 41.16 |
| 20 day EMA | 41.17 | 41.26 | 41.34 |
| 35 day EMA | 41.07 | 41.11 | 41.14 |
| 50 day EMA | 40.85 | 40.87 | 40.88 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.18 | 40.23 |
| 12 day SMA | 41.38 | 41.58 | 41.54 |
| 20 day SMA | 41.41 | 41.56 | 41.71 |
| 35 day SMA | 41.53 | 41.47 | 41.46 |
| 50 day SMA | 40.91 | 40.96 | 40.98 |
| 100 day SMA | 40.01 | 40 | 39.98 |
| 150 day SMA | 39.92 | 39.92 | 39.91 |
| 200 day SMA | 39.98 | 39.98 | 39.98 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -212.37
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -192.14
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
