Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 42.44 and 43.01
| Intraday Target 1 | 42.06 |
| Intraday Target 2 | 42.25 |
| Intraday Target 3 | 42.626666666667 |
| Intraday Target 4 | 42.82 |
| Intraday Target 5 | 43.2 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 42.45 (1.07%) | 42.44 | 42.43 - 43.00 | 0.5779 times | Tue 24 March 2026 | 42.00 (4.09%) | 41.72 | 40.28 - 43.72 | 1.6294 times | Mon 23 March 2026 | 40.35 (-0.47%) | 40.34 | 40.21 - 41.45 | 0.3953 times | Fri 20 March 2026 | 40.54 (-1%) | 40.13 | 40.13 - 42.00 | 0.9467 times | Thu 19 March 2026 | 40.95 (2.63%) | 39.30 | 39.26 - 42.98 | 1.2914 times | Wed 18 March 2026 | 39.90 (2.23%) | 39.10 | 39.10 - 41.90 | 0.7147 times | Tue 17 March 2026 | 39.03 (-3.53%) | 41.89 | 39.03 - 41.89 | 0.5478 times | Mon 16 March 2026 | 40.46 (-0.86%) | 40.81 | 38.54 - 43.00 | 2.8316 times | Fri 13 March 2026 | 40.81 (-6.51%) | 43.60 | 40.66 - 43.60 | 0.3555 times | Thu 12 March 2026 | 43.65 (3.68%) | 43.00 | 43.00 - 43.98 | 0.7099 times | Wed 11 March 2026 | 42.10 (-5.16%) | 43.00 | 40.25 - 44.39 | 0.8388 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 41.33 and 44.84
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 42.126666666667 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 42.45 (4.71%) | 40.34 | 40.21 - 43.72 | 0.5817 times | Fri 20 March 2026 | 40.54 (-0.66%) | 40.81 | 38.54 - 43.00 | 1.4153 times | Fri 13 March 2026 | 40.81 (-3.73%) | 40.56 | 39.67 - 46.05 | 0.746 times | Fri 06 March 2026 | 42.39 (-1.78%) | 43.00 | 38.43 - 43.00 | 0.2933 times | Fri 27 February 2026 | 43.16 (2.74%) | 42.01 | 40.30 - 43.67 | 0.339 times | Fri 20 February 2026 | 42.01 (3.22%) | 40.80 | 40.80 - 46.80 | 1.809 times | Fri 13 February 2026 | 40.70 (-2.72%) | 41.59 | 40.60 - 44.50 | 0.6654 times | Fri 06 February 2026 | 41.84 (9.96%) | 42.00 | 37.80 - 45.00 | 1.9674 times | Fri 30 January 2026 | 38.05 (-0.55%) | 38.45 | 37.00 - 44.60 | 1.5385 times | Fri 23 January 2026 | 38.26 (-6.39%) | 40.93 | 37.88 - 41.50 | 0.6443 times | Fri 16 January 2026 | 40.87 (0.99%) | 40.00 | 37.20 - 41.24 | 0.4435 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 36.63 and 44.25
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 38.57 |
| Monthly Target 3 | 42.31 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 42.45 (-1.65%) | 43.00 | 38.43 - 46.05 | 0.6289 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 0.9902 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.7731 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.2063 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 0.9994 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.4143 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 1.0139 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.7417 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.085 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.1472 times | Fri 30 May 2025 | 40.72 (7.21%) | 38.50 | 33.00 - 44.70 | 1.381 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 39.73 and 49.53
| Yearly Target 1 | 32.28 |
| Yearly Target 2 | 37.37 |
| Yearly Target 3 | 42.083333333333 |
| Yearly Target 4 | 47.17 |
| Yearly Target 5 | 51.88 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 42.45 (7.47%) | 39.55 | 37.00 - 46.80 | 0.0848 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.4763 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.5017 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.4291 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.2965 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.498 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 1.0005 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.5829 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1302 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 523465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.77
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (523465) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.01 and IndBank 523465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 41.39 |
| 20 day DMA | 41.5 |
| 35 day DMA | 41.56 |
| 50 day DMA | 40.99 |
| 100 day DMA | 40.1 |
| 150 day DMA | 39.95 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.49 | 41.01 | 40.52 |
| 12 day EMA | 41.32 | 41.11 | 40.95 |
| 20 day EMA | 41.36 | 41.24 | 41.16 |
| 35 day EMA | 41.19 | 41.12 | 41.07 |
| 50 day EMA | 41.04 | 40.98 | 40.94 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 40.75 | 40.15 |
| 12 day SMA | 41.39 | 41.35 | 41.38 |
| 20 day SMA | 41.5 | 41.41 | 41.41 |
| 35 day SMA | 41.56 | 41.49 | 41.53 |
| 50 day SMA | 40.99 | 40.95 | 40.91 |
| 100 day SMA | 40.1 | 40.05 | 40.01 |
| 150 day SMA | 39.95 | 39.94 | 39.92 |
| 200 day SMA | 40 | 39.99 | 39.98 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -223.42
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -202.14
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
