ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndBank

Strong intraday Stock price targets for IndBank are 40.28 and 41.52

Intraday Target 139.43
Intraday Target 239.89
Intraday Target 340.67
Intraday Target 441.13
Intraday Target 541.91

Daily price and volume Ind Bank

Date Closing Open Range Volume
Mon 23 March 2026 40.35 (-0.47%) 40.34 40.21 - 41.45 0.4019 times
Fri 20 March 2026 40.54 (-1%) 40.13 40.13 - 42.00 0.9624 times
Thu 19 March 2026 40.95 (2.63%) 39.30 39.26 - 42.98 1.3128 times
Wed 18 March 2026 39.90 (2.23%) 39.10 39.10 - 41.90 0.7265 times
Tue 17 March 2026 39.03 (-3.53%) 41.89 39.03 - 41.89 0.5568 times
Mon 16 March 2026 40.46 (-0.86%) 40.81 38.54 - 43.00 2.8786 times
Fri 13 March 2026 40.81 (-6.51%) 43.60 40.66 - 43.60 0.3614 times
Thu 12 March 2026 43.65 (3.68%) 43.00 43.00 - 43.98 0.7216 times
Wed 11 March 2026 42.10 (-5.16%) 43.00 40.25 - 44.39 0.8527 times
Tue 10 March 2026 44.39 (5.69%) 42.49 42.39 - 46.05 1.2252 times
Mon 09 March 2026 42.00 (-0.92%) 40.56 39.67 - 42.68 0.2322 times

 Daily chart IndBank

Weekly price and charts IndBank

Strong weekly Stock price targets for IndBank 523465 are 40.28 and 41.52

Weekly Target 139.43
Weekly Target 239.89
Weekly Target 340.67
Weekly Target 441.13
Weekly Target 541.91

Weekly price and volumes for Ind Bank

Date Closing Open Range Volume
Mon 23 March 2026 40.35 (-0.47%) 40.34 40.21 - 41.45 0.0929 times
Fri 20 March 2026 40.54 (-0.66%) 40.81 38.54 - 43.00 1.4887 times
Fri 13 March 2026 40.81 (-3.73%) 40.56 39.67 - 46.05 0.7847 times
Fri 06 March 2026 42.39 (-1.78%) 43.00 38.43 - 43.00 0.3086 times
Fri 27 February 2026 43.16 (2.74%) 42.01 40.30 - 43.67 0.3566 times
Fri 20 February 2026 42.01 (3.22%) 40.80 40.80 - 46.80 1.9029 times
Fri 13 February 2026 40.70 (-2.72%) 41.59 40.60 - 44.50 0.6999 times
Fri 06 February 2026 41.84 (9.96%) 42.00 37.80 - 45.00 2.0695 times
Fri 30 January 2026 38.05 (-0.55%) 38.45 37.00 - 44.60 1.6184 times
Fri 23 January 2026 38.26 (-6.39%) 40.93 37.88 - 41.50 0.6778 times
Fri 16 January 2026 40.87 (0.99%) 40.00 37.20 - 41.24 0.4665 times

 weekly chart IndBank

Monthly price and charts IndBank

Strong monthly Stock price targets for IndBank 523465 are 35.58 and 43.2

Monthly Target 133.99
Monthly Target 237.17
Monthly Target 341.61
Monthly Target 444.79
Monthly Target 549.23

Monthly price and volumes Ind Bank

Date Closing Open Range Volume
Mon 23 March 2026 40.35 (-6.51%) 43.00 38.43 - 46.05 0.5321 times
Fri 27 February 2026 43.16 (13.43%) 42.00 37.80 - 46.80 1.0004 times
Fri 30 January 2026 38.05 (-3.67%) 39.55 37.00 - 44.60 0.781 times
Wed 31 December 2025 39.50 (2.86%) 41.50 35.60 - 44.95 1.2188 times
Fri 28 November 2025 38.40 (-0.62%) 38.64 35.65 - 42.39 1.0097 times
Fri 31 October 2025 38.64 (-3.86%) 40.10 35.80 - 43.00 1.4289 times
Tue 30 September 2025 40.19 (5.51%) 39.99 35.50 - 42.79 1.0244 times
Fri 29 August 2025 38.09 (-2.43%) 39.00 38.00 - 41.49 0.7493 times
Thu 31 July 2025 39.04 (-2.16%) 40.09 37.00 - 42.92 1.0962 times
Mon 30 June 2025 39.90 (-2.01%) 40.00 38.00 - 41.90 1.1591 times
Fri 30 May 2025 40.72 (7.21%) 38.50 33.00 - 44.70 1.3952 times

 monthly chart IndBank

Yearly price and charts IndBank

Strong yearly Stock price targets for IndBank 523465 are 38.68 and 48.48

Yearly Target 131.58
Yearly Target 235.97
Yearly Target 341.383333333333
Yearly Target 445.77
Yearly Target 551.18

Yearly price and volumes Ind Bank

Date Closing Open Range Volume
Mon 23 March 2026 40.35 (2.15%) 39.55 37.00 - 46.80 0.0812 times
Wed 31 December 2025 39.50 (-22.93%) 51.25 33.00 - 55.00 0.4765 times
Tue 31 December 2024 51.25 (39.19%) 36.82 35.00 - 87.90 2.5027 times
Fri 29 December 2023 36.82 (19.16%) 31.85 23.10 - 49.80 1.4297 times
Fri 30 December 2022 30.90 (15.51%) 27.10 22.10 - 47.90 1.297 times
Fri 31 December 2021 26.75 (1.71%) 28.00 23.45 - 53.45 1.4986 times
Thu 31 December 2020 26.30 (5.84%) 25.00 12.45 - 34.75 1.0009 times
Tue 31 December 2019 24.85 (-15.91%) 27.60 20.00 - 42.85 0.5832 times
Mon 31 December 2018 29.55 (0%) 30.80 23.35 - 33.80 0.1302 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of IndBank

Tomorrow's movement Prediction of Ind Bank 523465 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Bank 523465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndBank (523465) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndBank in short term and the sell signal is strong.

IndBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.27 and IndBank 523465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.

IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Bank 523465

DMA (daily moving average) of Ind Bank 523465

DMA period DMA value
5 day DMA 40.15
12 day DMA 41.38
20 day DMA 41.41
35 day DMA 41.53
50 day DMA 40.91
100 day DMA 40.01
150 day DMA 39.92
200 day DMA 39.98

EMA (exponential moving average) of Ind Bank 523465

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5240.640.63
12 day EMA40.9541.0641.16
20 day EMA41.1741.2641.34
35 day EMA41.0741.1141.14
50 day EMA40.8540.8740.88

SMA (simple moving average) of Ind Bank 523465

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1540.1840.23
12 day SMA41.3841.5841.54
20 day SMA41.4141.5641.71
35 day SMA41.5341.4741.46
50 day SMA40.9140.9640.98
100 day SMA40.014039.98
150 day SMA39.9239.9239.91
200 day SMA39.9839.9839.98

Fundamentals, profit and EPS of Ind Bank 523465

EPS is -0.19 and PE is: -212.37

Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)

Debt: 129.00 in crores

Market capitalization: 26.15

EPS is -0.21 and PE is: -192.14

Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)

Debt: 129.00 in crores

Market capitalization: 27.10

Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top