Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 50.47 and 52.42
| Intraday Target 1 | 50 |
| Intraday Target 2 | 50.94 |
| Intraday Target 3 | 51.946666666667 |
| Intraday Target 4 | 52.89 |
| Intraday Target 5 | 53.9 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.89 (-2.79%) | 52.95 | 51.00 - 52.95 | 0.5535 times | Fri 10 July 2026 | 53.38 (0.66%) | 54.90 | 50.00 - 54.90 | 1.5568 times | Thu 09 July 2026 | 53.03 (3.98%) | 49.98 | 49.98 - 55.25 | 0.7863 times | Wed 08 July 2026 | 51.00 (-4.53%) | 53.00 | 49.90 - 53.00 | 0.9852 times | Tue 07 July 2026 | 53.42 (16.36%) | 50.60 | 50.15 - 54.79 | 3.6114 times | Fri 03 July 2026 | 45.91 (0.88%) | 46.00 | 45.60 - 48.95 | 0.541 times | Thu 02 July 2026 | 45.51 (-0.07%) | 48.00 | 45.33 - 49.72 | 0.5724 times | Wed 01 July 2026 | 45.54 (1.09%) | 45.55 | 45.51 - 45.60 | 0.2131 times | Tue 30 June 2026 | 45.05 (-0.62%) | 41.01 | 41.01 - 48.98 | 0.5819 times | Mon 29 June 2026 | 45.33 (-1.9%) | 46.21 | 45.33 - 46.21 | 0.5984 times | Thu 25 June 2026 | 46.21 (0.43%) | 46.01 | 46.01 - 48.99 | 1.0686 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 50.47 and 52.42
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50.94 |
| Weekly Target 3 | 51.946666666667 |
| Weekly Target 4 | 52.89 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.89 (-2.79%) | 52.95 | 51.00 - 52.95 | 0.1669 times | Fri 10 July 2026 | 53.38 (16.27%) | 50.60 | 49.90 - 55.25 | 2.0926 times | Fri 03 July 2026 | 45.91 (-0.65%) | 46.21 | 41.01 - 49.72 | 0.7559 times | Thu 25 June 2026 | 46.21 (-4.62%) | 47.00 | 45.09 - 48.99 | 1.1765 times | Fri 19 June 2026 | 48.45 (4.87%) | 46.20 | 46.00 - 51.00 | 1.7709 times | Fri 12 June 2026 | 46.20 (-3.35%) | 49.99 | 45.61 - 51.00 | 0.5863 times | Fri 05 June 2026 | 47.80 (0.4%) | 40.20 | 40.20 - 50.00 | 0.9676 times | Fri 29 May 2026 | 47.61 (-0.83%) | 48.11 | 47.50 - 54.50 | 0.4799 times | Fri 22 May 2026 | 48.01 (-5.16%) | 49.35 | 47.42 - 55.00 | 0.4906 times | Fri 15 May 2026 | 50.62 (4.35%) | 48.61 | 46.00 - 52.50 | 1.5129 times | Fri 08 May 2026 | 48.51 (-3.08%) | 50.00 | 47.00 - 51.00 | 1.7635 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 48.61 and 58.53
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 50.823333333333 |
| Monthly Target 4 | 56.32 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.89 (15.18%) | 45.55 | 45.33 - 55.25 | 0.3362 times | Tue 30 June 2026 | 45.05 (-5.38%) | 40.20 | 40.20 - 51.00 | 0.6141 times | Fri 29 May 2026 | 47.61 (-4.88%) | 50.00 | 46.00 - 55.00 | 0.5369 times | Thu 30 April 2026 | 50.05 (23.43%) | 44.72 | 40.76 - 57.88 | 1.9816 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.7467 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 1.064 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.8307 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.2962 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 1.0738 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.5197 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 1.0895 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 44.45 and 65.33
| Yearly Target 1 | 28.04 |
| Yearly Target 2 | 39.97 |
| Yearly Target 3 | 48.923333333333 |
| Yearly Target 4 | 60.85 |
| Yearly Target 5 | 69.8 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 51.89 (31.37%) | 39.55 | 37.00 - 57.88 | 0.1991 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.4702 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.4697 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.4108 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.2799 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.4788 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 0.9876 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.5755 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1285 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 523465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (523465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.06 and IndBank 523465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 48.52 |
| 20 day DMA | 47.91 |
| 35 day DMA | 47.88 |
| 50 day DMA | 48.26 |
| 100 day DMA | 45.62 |
| 150 day DMA | 43.64 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.58 | 51.43 | 50.46 |
| 12 day EMA | 49.73 | 49.34 | 48.6 |
| 20 day EMA | 48.89 | 48.57 | 48.06 |
| 35 day EMA | 48.48 | 48.28 | 47.98 |
| 50 day EMA | 48.64 | 48.51 | 48.31 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 51.35 | 49.77 |
| 12 day SMA | 48.52 | 48.01 | 47.35 |
| 20 day SMA | 47.91 | 47.64 | 47.28 |
| 35 day SMA | 47.88 | 47.76 | 47.62 |
| 50 day SMA | 48.26 | 48.17 | 48.09 |
| 100 day SMA | 45.62 | 45.52 | 45.4 |
| 150 day SMA | 43.64 | 43.54 | 43.44 |
| 200 day SMA | 42.56 | 42.5 | 42.43 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -273.11
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -247.1
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
