Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 39.92 and 42.54
| Intraday Target 1 | 37.98 |
| Intraday Target 2 | 39.23 |
| Intraday Target 3 | 40.603333333333 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 43.22 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.47 (1.05%) | 39.37 | 39.36 - 41.98 | 0.3465 times | Thu 08 January 2026 | 40.05 (-5.76%) | 41.48 | 39.76 - 41.48 | 0.285 times | Wed 07 January 2026 | 42.50 (2.34%) | 41.90 | 41.54 - 42.80 | 2.5044 times | Tue 06 January 2026 | 41.53 (1.29%) | 39.10 | 39.10 - 41.79 | 0.2287 times | Mon 05 January 2026 | 41.00 (1.46%) | 42.80 | 39.56 - 42.80 | 0.3939 times | Fri 02 January 2026 | 40.41 (2.3%) | 39.55 | 39.50 - 40.82 | 0.52 times | Wed 31 December 2025 | 39.50 (-0.63%) | 39.64 | 39.26 - 40.00 | 1.328 times | Tue 30 December 2025 | 39.75 (-3.89%) | 43.99 | 39.40 - 43.99 | 0.4048 times | Mon 29 December 2025 | 41.36 (-1.71%) | 43.50 | 41.00 - 44.95 | 1.4155 times | Fri 26 December 2025 | 42.08 (1.99%) | 42.00 | 39.03 - 42.10 | 2.5732 times | Wed 24 December 2025 | 41.26 (1.88%) | 40.00 | 40.00 - 42.31 | 5.7164 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 37.94 and 41.64
| Weekly Target 1 | 37.09 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 40.79 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.47 (0.15%) | 42.80 | 39.10 - 42.80 | 0.8265 times | Fri 02 January 2026 | 40.41 (-3.97%) | 43.50 | 39.26 - 44.95 | 0.8067 times | Fri 26 December 2025 | 42.08 (5.2%) | 40.12 | 39.03 - 42.31 | 2.1068 times | Fri 19 December 2025 | 40.00 (1.29%) | 37.27 | 35.60 - 42.98 | 0.5363 times | Fri 12 December 2025 | 39.49 (0.77%) | 38.32 | 36.23 - 39.67 | 0.6608 times | Fri 05 December 2025 | 39.19 (2.06%) | 41.50 | 38.15 - 41.50 | 0.9583 times | Fri 28 November 2025 | 38.40 (-3.47%) | 35.65 | 35.65 - 40.03 | 1.1555 times | Fri 21 November 2025 | 39.78 (-0.53%) | 40.98 | 37.99 - 40.98 | 1.3046 times | Fri 14 November 2025 | 39.99 (1.5%) | 39.35 | 38.29 - 40.60 | 1.0557 times | Fri 07 November 2025 | 39.40 (1.97%) | 38.64 | 38.00 - 42.39 | 0.5888 times | Fri 31 October 2025 | 38.64 (-0.54%) | 37.25 | 35.80 - 39.29 | 0.5857 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 39.79 and 43.49
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 40.79 |
| Monthly Target 4 | 42.48 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.47 (2.46%) | 39.55 | 39.10 - 42.80 | 0.2253 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.1864 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 0.9829 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.391 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 0.9972 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.7294 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.0671 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.1283 times | Fri 30 May 2025 | 40.72 (7.21%) | 38.50 | 33.00 - 44.70 | 1.3582 times | Wed 30 April 2025 | 37.98 (-4.02%) | 44.90 | 35.07 - 44.90 | 0.9341 times | Fri 28 March 2025 | 39.57 (-8.64%) | 43.31 | 35.30 - 46.69 | 1.0323 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 39.79 and 43.49
| Yearly Target 1 | 37.09 |
| Yearly Target 2 | 38.78 |
| Yearly Target 3 | 40.79 |
| Yearly Target 4 | 42.48 |
| Yearly Target 5 | 44.49 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.47 (2.46%) | 39.55 | 39.10 - 42.80 | 0.0082 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.4804 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.5232 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.4414 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.3076 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.5108 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 1.0091 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.588 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1313 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 523465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (523465) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndBank in short term and the buy signal is strong.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.39 and IndBank 523465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 41.11 |
| 12 day DMA | 40.87 |
| 20 day DMA | 39.94 |
| 35 day DMA | 39.35 |
| 50 day DMA | 39.21 |
| 100 day DMA | 39.44 |
| 150 day DMA | 39.67 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 40.96 | 41.41 |
| 12 day EMA | 40.57 | 40.59 | 40.69 |
| 20 day EMA | 40.19 | 40.16 | 40.17 |
| 35 day EMA | 39.76 | 39.72 | 39.7 |
| 50 day EMA | 39.34 | 39.29 | 39.26 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.11 | 41.1 | 40.99 |
| 12 day SMA | 40.87 | 40.87 | 40.87 |
| 20 day SMA | 39.94 | 39.76 | 39.64 |
| 35 day SMA | 39.35 | 39.33 | 39.28 |
| 50 day SMA | 39.21 | 39.15 | 39.11 |
| 100 day SMA | 39.44 | 39.43 | 39.42 |
| 150 day SMA | 39.67 | 39.67 | 39.67 |
| 200 day SMA | 39.74 | 39.75 | 39.78 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -213
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -192.71
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
