ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndBank

Strong intraday Stock price targets for IndBank are 41.14 and 44.58

Intraday Target 138.56
Intraday Target 240.28
Intraday Target 342
Intraday Target 443.72
Intraday Target 545.44

Daily price and volume Ind Bank

Date Closing Open Range Volume
Tue 24 March 2026 42.00 (4.09%) 41.72 40.28 - 43.72 1.588 times
Mon 23 March 2026 40.35 (-0.47%) 40.34 40.21 - 41.45 0.3852 times
Fri 20 March 2026 40.54 (-1%) 40.13 40.13 - 42.00 0.9226 times
Thu 19 March 2026 40.95 (2.63%) 39.30 39.26 - 42.98 1.2585 times
Wed 18 March 2026 39.90 (2.23%) 39.10 39.10 - 41.90 0.6965 times
Tue 17 March 2026 39.03 (-3.53%) 41.89 39.03 - 41.89 0.5338 times
Mon 16 March 2026 40.46 (-0.86%) 40.81 38.54 - 43.00 2.7596 times
Fri 13 March 2026 40.81 (-6.51%) 43.60 40.66 - 43.60 0.3465 times
Thu 12 March 2026 43.65 (3.68%) 43.00 43.00 - 43.98 0.6918 times
Wed 11 March 2026 42.10 (-5.16%) 43.00 40.25 - 44.39 0.8175 times
Tue 10 March 2026 44.39 (5.69%) 42.49 42.39 - 46.05 1.1745 times

 Daily chart IndBank

Weekly price and charts IndBank

Strong weekly Stock price targets for IndBank 523465 are 41.11 and 44.62

Weekly Target 138.47
Weekly Target 240.23
Weekly Target 341.976666666667
Weekly Target 443.74
Weekly Target 545.49

Weekly price and volumes for Ind Bank

Date Closing Open Range Volume
Tue 24 March 2026 42.00 (3.6%) 40.34 40.21 - 43.72 0.4585 times
Fri 20 March 2026 40.54 (-0.66%) 40.81 38.54 - 43.00 1.4338 times
Fri 13 March 2026 40.81 (-3.73%) 40.56 39.67 - 46.05 0.7558 times
Fri 06 March 2026 42.39 (-1.78%) 43.00 38.43 - 43.00 0.2972 times
Fri 27 February 2026 43.16 (2.74%) 42.01 40.30 - 43.67 0.3434 times
Fri 20 February 2026 42.01 (3.22%) 40.80 40.80 - 46.80 1.8327 times
Fri 13 February 2026 40.70 (-2.72%) 41.59 40.60 - 44.50 0.6741 times
Fri 06 February 2026 41.84 (9.96%) 42.00 37.80 - 45.00 1.9931 times
Fri 30 January 2026 38.05 (-0.55%) 38.45 37.00 - 44.60 1.5587 times
Fri 23 January 2026 38.26 (-6.39%) 40.93 37.88 - 41.50 0.6528 times
Fri 16 January 2026 40.87 (0.99%) 40.00 37.20 - 41.24 0.4493 times

 weekly chart IndBank

Monthly price and charts IndBank

Strong monthly Stock price targets for IndBank 523465 are 36.41 and 44.03

Monthly Target 134.54
Monthly Target 238.27
Monthly Target 342.16
Monthly Target 445.89
Monthly Target 549.78

Monthly price and volumes Ind Bank

Date Closing Open Range Volume
Tue 24 March 2026 42.00 (-2.69%) 43.00 38.43 - 46.05 0.6038 times
Fri 27 February 2026 43.16 (13.43%) 42.00 37.80 - 46.80 0.9928 times
Fri 30 January 2026 38.05 (-3.67%) 39.55 37.00 - 44.60 0.7751 times
Wed 31 December 2025 39.50 (2.86%) 41.50 35.60 - 44.95 1.2096 times
Fri 28 November 2025 38.40 (-0.62%) 38.64 35.65 - 42.39 1.002 times
Fri 31 October 2025 38.64 (-3.86%) 40.10 35.80 - 43.00 1.4181 times
Tue 30 September 2025 40.19 (5.51%) 39.99 35.50 - 42.79 1.0167 times
Fri 29 August 2025 38.09 (-2.43%) 39.00 38.00 - 41.49 0.7437 times
Thu 31 July 2025 39.04 (-2.16%) 40.09 37.00 - 42.92 1.0879 times
Mon 30 June 2025 39.90 (-2.01%) 40.00 38.00 - 41.90 1.1503 times
Fri 30 May 2025 40.72 (7.21%) 38.50 33.00 - 44.70 1.3847 times

 monthly chart IndBank

Yearly price and charts IndBank

Strong yearly Stock price targets for IndBank 523465 are 39.5 and 49.3

Yearly Target 132.13
Yearly Target 237.07
Yearly Target 341.933333333333
Yearly Target 446.87
Yearly Target 551.73

Yearly price and volumes Ind Bank

Date Closing Open Range Volume
Tue 24 March 2026 42.00 (6.33%) 39.55 37.00 - 46.80 0.0839 times
Wed 31 December 2025 39.50 (-22.93%) 51.25 33.00 - 55.00 0.4764 times
Tue 31 December 2024 51.25 (39.19%) 36.82 35.00 - 87.90 2.502 times
Fri 29 December 2023 36.82 (19.16%) 31.85 23.10 - 49.80 1.4293 times
Fri 30 December 2022 30.90 (15.51%) 27.10 22.10 - 47.90 1.2966 times
Fri 31 December 2021 26.75 (1.71%) 28.00 23.45 - 53.45 1.4981 times
Thu 31 December 2020 26.30 (5.84%) 25.00 12.45 - 34.75 1.0006 times
Tue 31 December 2019 24.85 (-15.91%) 27.60 20.00 - 42.85 0.583 times
Mon 31 December 2018 29.55 (0%) 30.80 23.35 - 33.80 0.1302 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of IndBank

Tomorrow's movement Prediction of Ind Bank 523465 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Bank 523465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Bank 523465 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ind Bank 523465 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ind Bank 523465 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.77

Munafa value: 66 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndBank (523465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.02 and IndBank 523465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.

IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Bank 523465

DMA (daily moving average) of Ind Bank 523465

DMA period DMA value
5 day DMA 40.75
12 day DMA 41.35
20 day DMA 41.41
35 day DMA 41.49
50 day DMA 40.95
100 day DMA 40.05
150 day DMA 39.94
200 day DMA 39.99

EMA (exponential moving average) of Ind Bank 523465

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0140.5240.6
12 day EMA41.1140.9541.06
20 day EMA41.2441.1641.25
35 day EMA41.1241.0741.11
50 day EMA40.9540.9140.93

SMA (simple moving average) of Ind Bank 523465

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7540.1540.18
12 day SMA41.3541.3841.58
20 day SMA41.4141.4141.56
35 day SMA41.4941.5341.47
50 day SMA40.9540.9140.96
100 day SMA40.0540.0140
150 day SMA39.9439.9239.92
200 day SMA39.9939.9839.98

Fundamentals, profit and EPS of Ind Bank 523465

EPS is -0.19 and PE is: -221.05

Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)

Debt: 129.00 in crores

Market capitalization: 26.15

EPS is -0.21 and PE is: -200

Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)

Debt: 129.00 in crores

Market capitalization: 27.10

Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top