ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndBank

Strong intraday Stock price targets for IndBank are 48.3 and 48.83

Intraday Target 147.89
Intraday Target 248.17
Intraday Target 348.42
Intraday Target 448.7
Intraday Target 548.95

Daily price and volume Ind Bank

Date Closing Open Range Volume
Fri 19 June 2026 48.45 (-0.43%) 48.14 48.14 - 48.67 2.581 times
Thu 18 June 2026 48.66 (4.74%) 48.92 46.42 - 48.92 0.8399 times
Wed 17 June 2026 46.46 (-3.99%) 48.39 46.00 - 48.52 2.1273 times
Tue 16 June 2026 48.39 (3.86%) 49.57 47.09 - 49.57 0.35 times
Mon 15 June 2026 46.59 (0.84%) 46.20 46.20 - 51.00 1.6144 times
Fri 12 June 2026 46.20 (-0.65%) 51.00 46.20 - 51.00 0.6156 times
Thu 11 June 2026 46.50 (1%) 46.10 46.06 - 49.58 1.7703 times
Wed 10 June 2026 46.04 (-6%) 47.00 45.61 - 47.00 0.0935 times
Tue 09 June 2026 48.98 (-1.73%) 49.89 48.98 - 49.89 0.004 times
Mon 08 June 2026 49.84 (4.27%) 49.99 49.84 - 49.99 0.004 times
Fri 05 June 2026 47.80 (-0.4%) 47.99 47.50 - 48.00 1.8407 times

 Daily chart IndBank

Weekly price and charts IndBank

Strong weekly Stock price targets for IndBank 523465 are 47.23 and 52.23

Weekly Target 143.48
Weekly Target 245.97
Weekly Target 348.483333333333
Weekly Target 450.97
Weekly Target 553.48

Weekly price and volumes for Ind Bank

Date Closing Open Range Volume
Fri 19 June 2026 48.45 (4.87%) 46.20 46.00 - 51.00 0.8431 times
Fri 12 June 2026 46.20 (-3.35%) 49.99 45.61 - 51.00 0.2792 times
Fri 05 June 2026 47.80 (0.4%) 40.20 40.20 - 50.00 0.4607 times
Fri 29 May 2026 47.61 (-0.83%) 48.11 47.50 - 54.50 0.2285 times
Fri 22 May 2026 48.01 (-5.16%) 49.35 47.42 - 55.00 0.2336 times
Fri 15 May 2026 50.62 (4.35%) 48.61 46.00 - 52.50 0.7203 times
Fri 08 May 2026 48.51 (-3.08%) 50.00 47.00 - 51.00 0.8396 times
Thu 30 April 2026 50.05 (9.86%) 46.00 46.00 - 52.00 0.8714 times
Fri 24 April 2026 45.56 (-3.06%) 48.00 44.08 - 57.88 2.3619 times
Fri 17 April 2026 47.00 (6.38%) 45.20 41.61 - 48.00 3.1617 times
Fri 10 April 2026 44.18 (7.78%) 42.72 40.76 - 46.00 1.0399 times

 weekly chart IndBank

Monthly price and charts IndBank

Strong monthly Stock price targets for IndBank 523465 are 44.33 and 55.13

Monthly Target 135.75
Monthly Target 242.1
Monthly Target 346.55
Monthly Target 452.9
Monthly Target 557.35

Monthly price and volumes Ind Bank

Date Closing Open Range Volume
Fri 19 June 2026 48.45 (1.76%) 40.20 40.20 - 51.00 0.3981 times
Fri 29 May 2026 47.61 (-4.88%) 50.00 46.00 - 55.00 0.5085 times
Thu 30 April 2026 50.05 (23.43%) 44.72 40.76 - 57.88 1.8766 times
Mon 30 March 2026 40.55 (-6.05%) 43.00 38.43 - 46.05 0.7071 times
Fri 27 February 2026 43.16 (13.43%) 42.00 37.80 - 46.80 1.0076 times
Fri 30 January 2026 38.05 (-3.67%) 39.55 37.00 - 44.60 0.7867 times
Wed 31 December 2025 39.50 (2.86%) 41.50 35.60 - 44.95 1.2275 times
Fri 28 November 2025 38.40 (-0.62%) 38.64 35.65 - 42.39 1.0169 times
Fri 31 October 2025 38.64 (-3.86%) 40.10 35.80 - 43.00 1.4392 times
Tue 30 September 2025 40.19 (5.51%) 39.99 35.50 - 42.79 1.0318 times
Fri 29 August 2025 38.09 (-2.43%) 39.00 38.00 - 41.49 0.7547 times

 monthly chart IndBank

Yearly price and charts IndBank

Strong yearly Stock price targets for IndBank 523465 are 42.73 and 63.61

Yearly Target 126.9
Yearly Target 237.67
Yearly Target 347.776666666667
Yearly Target 458.55
Yearly Target 568.66

Yearly price and volumes Ind Bank

Date Closing Open Range Volume
Fri 19 June 2026 48.45 (22.66%) 39.55 37.00 - 57.88 0.1821 times
Wed 31 December 2025 39.50 (-22.93%) 51.25 33.00 - 55.00 0.4711 times
Tue 31 December 2024 51.25 (39.19%) 36.82 35.00 - 87.90 2.4744 times
Fri 29 December 2023 36.82 (19.16%) 31.85 23.10 - 49.80 1.4135 times
Fri 30 December 2022 30.90 (15.51%) 27.10 22.10 - 47.90 1.2823 times
Fri 31 December 2021 26.75 (1.71%) 28.00 23.45 - 53.45 1.4816 times
Thu 31 December 2020 26.30 (5.84%) 25.00 12.45 - 34.75 0.9895 times
Tue 31 December 2019 24.85 (-15.91%) 27.60 20.00 - 42.85 0.5766 times
Mon 31 December 2018 29.55 (0%) 30.80 23.35 - 33.80 0.1287 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of IndBank

Tomorrow's movement Prediction of Ind Bank 523465 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Bank 523465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Bank 523465 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndBank (523465) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.24 and IndBank 523465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.

IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Bank 523465

DMA (daily moving average) of Ind Bank 523465

DMA period DMA value
5 day DMA 47.71
12 day DMA 47.66
20 day DMA 47.67
35 day DMA 48.32
50 day DMA 47.78
100 day DMA 44.47
150 day DMA 42.78
200 day DMA 41.98

EMA (exponential moving average) of Ind Bank 523465

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8847.5947.05
12 day EMA47.6947.5547.35
20 day EMA47.7247.6447.53
35 day EMA47.4347.3747.29
50 day EMA47.2947.2447.18

SMA (simple moving average) of Ind Bank 523465

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7147.2646.83
12 day SMA47.6647.5647.43
20 day SMA47.6747.747.64
35 day SMA48.3248.3148.28
50 day SMA47.7847.6647.55
100 day SMA44.4744.3944.31
150 day SMA42.7842.7242.65
200 day SMA41.9841.9341.88

Fundamentals, profit and EPS of Ind Bank 523465

EPS is -0.19 and PE is: -255

Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)

Debt: 129.00 in crores

Market capitalization: 26.15

EPS is -0.21 and PE is: -230.71

Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)

Debt: 129.00 in crores

Market capitalization: 27.10

Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top