Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 41.14 and 44.58
| Intraday Target 1 | 38.56 |
| Intraday Target 2 | 40.28 |
| Intraday Target 3 | 42 |
| Intraday Target 4 | 43.72 |
| Intraday Target 5 | 45.44 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.00 (4.09%) | 41.72 | 40.28 - 43.72 | 1.588 times | Mon 23 March 2026 | 40.35 (-0.47%) | 40.34 | 40.21 - 41.45 | 0.3852 times | Fri 20 March 2026 | 40.54 (-1%) | 40.13 | 40.13 - 42.00 | 0.9226 times | Thu 19 March 2026 | 40.95 (2.63%) | 39.30 | 39.26 - 42.98 | 1.2585 times | Wed 18 March 2026 | 39.90 (2.23%) | 39.10 | 39.10 - 41.90 | 0.6965 times | Tue 17 March 2026 | 39.03 (-3.53%) | 41.89 | 39.03 - 41.89 | 0.5338 times | Mon 16 March 2026 | 40.46 (-0.86%) | 40.81 | 38.54 - 43.00 | 2.7596 times | Fri 13 March 2026 | 40.81 (-6.51%) | 43.60 | 40.66 - 43.60 | 0.3465 times | Thu 12 March 2026 | 43.65 (3.68%) | 43.00 | 43.00 - 43.98 | 0.6918 times | Wed 11 March 2026 | 42.10 (-5.16%) | 43.00 | 40.25 - 44.39 | 0.8175 times | Tue 10 March 2026 | 44.39 (5.69%) | 42.49 | 42.39 - 46.05 | 1.1745 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 41.11 and 44.62
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 41.976666666667 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.00 (3.6%) | 40.34 | 40.21 - 43.72 | 0.4585 times | Fri 20 March 2026 | 40.54 (-0.66%) | 40.81 | 38.54 - 43.00 | 1.4338 times | Fri 13 March 2026 | 40.81 (-3.73%) | 40.56 | 39.67 - 46.05 | 0.7558 times | Fri 06 March 2026 | 42.39 (-1.78%) | 43.00 | 38.43 - 43.00 | 0.2972 times | Fri 27 February 2026 | 43.16 (2.74%) | 42.01 | 40.30 - 43.67 | 0.3434 times | Fri 20 February 2026 | 42.01 (3.22%) | 40.80 | 40.80 - 46.80 | 1.8327 times | Fri 13 February 2026 | 40.70 (-2.72%) | 41.59 | 40.60 - 44.50 | 0.6741 times | Fri 06 February 2026 | 41.84 (9.96%) | 42.00 | 37.80 - 45.00 | 1.9931 times | Fri 30 January 2026 | 38.05 (-0.55%) | 38.45 | 37.00 - 44.60 | 1.5587 times | Fri 23 January 2026 | 38.26 (-6.39%) | 40.93 | 37.88 - 41.50 | 0.6528 times | Fri 16 January 2026 | 40.87 (0.99%) | 40.00 | 37.20 - 41.24 | 0.4493 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 36.41 and 44.03
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 42.16 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.00 (-2.69%) | 43.00 | 38.43 - 46.05 | 0.6038 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 0.9928 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.7751 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.2096 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 1.002 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.4181 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 1.0167 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.7437 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.0879 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.1503 times | Fri 30 May 2025 | 40.72 (7.21%) | 38.50 | 33.00 - 44.70 | 1.3847 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 39.5 and 49.3
| Yearly Target 1 | 32.13 |
| Yearly Target 2 | 37.07 |
| Yearly Target 3 | 41.933333333333 |
| Yearly Target 4 | 46.87 |
| Yearly Target 5 | 51.73 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.00 (6.33%) | 39.55 | 37.00 - 46.80 | 0.0839 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.4764 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.502 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.4293 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.2966 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.4981 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 1.0006 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.583 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1302 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 523465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ind Bank 523465 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ind Bank 523465 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.77
Munafa value: 66 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (523465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and IndBank 523465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 41.35 |
| 20 day DMA | 41.41 |
| 35 day DMA | 41.49 |
| 50 day DMA | 40.95 |
| 100 day DMA | 40.05 |
| 150 day DMA | 39.94 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 40.52 | 40.6 |
| 12 day EMA | 41.11 | 40.95 | 41.06 |
| 20 day EMA | 41.24 | 41.16 | 41.25 |
| 35 day EMA | 41.12 | 41.07 | 41.11 |
| 50 day EMA | 40.95 | 40.91 | 40.93 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.15 | 40.18 |
| 12 day SMA | 41.35 | 41.38 | 41.58 |
| 20 day SMA | 41.41 | 41.41 | 41.56 |
| 35 day SMA | 41.49 | 41.53 | 41.47 |
| 50 day SMA | 40.95 | 40.91 | 40.96 |
| 100 day SMA | 40.05 | 40.01 | 40 |
| 150 day SMA | 39.94 | 39.92 | 39.92 |
| 200 day SMA | 39.99 | 39.98 | 39.98 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -221.05
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -200
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
