Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 38.61 and 41.54
| Intraday Target 1 | 38.12 |
| Intraday Target 2 | 39.09 |
| Intraday Target 3 | 41.046666666667 |
| Intraday Target 4 | 42.02 |
| Intraday Target 5 | 43.98 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.07 (-7.16%) | 43.00 | 40.07 - 43.00 | 0.9288 times | Fri 27 February 2026 | 43.16 (4.76%) | 43.67 | 43.00 - 43.67 | 0.9015 times | Wed 25 February 2026 | 41.20 (-1.41%) | 41.79 | 40.30 - 41.79 | 0.3424 times | Tue 24 February 2026 | 41.79 (3.11%) | 42.00 | 41.79 - 42.00 | 0.1701 times | Mon 23 February 2026 | 40.53 (-3.52%) | 42.01 | 40.51 - 42.01 | 0.0176 times | Fri 20 February 2026 | 42.01 (-3.2%) | 42.55 | 41.83 - 42.55 | 0.6615 times | Thu 19 February 2026 | 43.40 (-0.32%) | 45.00 | 43.40 - 46.80 | 1.7894 times | Wed 18 February 2026 | 43.54 (5.27%) | 42.75 | 41.26 - 45.00 | 4.1892 times | Tue 17 February 2026 | 41.36 (-3.77%) | 42.40 | 41.12 - 43.75 | 0.6541 times | Mon 16 February 2026 | 42.98 (5.6%) | 40.80 | 40.80 - 43.65 | 0.3453 times | Fri 13 February 2026 | 40.70 (-1.62%) | 43.00 | 40.70 - 43.00 | 0.3373 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 38.61 and 41.54
| Weekly Target 1 | 38.12 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 41.046666666667 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.07 (-7.16%) | 43.00 | 40.07 - 43.00 | 0.2304 times | Fri 27 February 2026 | 43.16 (2.74%) | 42.01 | 40.30 - 43.67 | 0.3551 times | Fri 20 February 2026 | 42.01 (3.22%) | 40.80 | 40.80 - 46.80 | 1.8948 times | Fri 13 February 2026 | 40.70 (-2.72%) | 41.59 | 40.60 - 44.50 | 0.6969 times | Fri 06 February 2026 | 41.84 (9.96%) | 42.00 | 37.80 - 45.00 | 2.0607 times | Fri 30 January 2026 | 38.05 (-0.55%) | 38.45 | 37.00 - 44.60 | 1.6115 times | Fri 23 January 2026 | 38.26 (-6.39%) | 40.93 | 37.88 - 41.50 | 0.6749 times | Fri 16 January 2026 | 40.87 (0.99%) | 40.00 | 37.20 - 41.24 | 0.4646 times | Fri 09 January 2026 | 40.47 (0.15%) | 42.80 | 39.10 - 42.80 | 1.0177 times | Fri 02 January 2026 | 40.41 (-3.97%) | 43.50 | 39.26 - 44.95 | 0.9933 times | Fri 26 December 2025 | 42.08 (5.2%) | 40.12 | 39.03 - 42.31 | 2.5941 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 38.61 and 41.54
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 41.046666666667 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.07 (-7.16%) | 43.00 | 40.07 - 43.00 | 0.0484 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 1.0515 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.821 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.2811 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 1.0613 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.5019 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 1.0768 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.7876 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.1522 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.2183 times | Fri 30 May 2025 | 40.72 (7.21%) | 38.50 | 33.00 - 44.70 | 1.4665 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 38.54 and 48.34
| Yearly Target 1 | 31.49 |
| Yearly Target 2 | 35.78 |
| Yearly Target 3 | 41.29 |
| Yearly Target 4 | 45.58 |
| Yearly Target 5 | 51.09 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 40.07 (1.44%) | 39.55 | 37.00 - 46.80 | 0.0643 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.4774 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.5075 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.4324 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.2995 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.5014 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 1.0028 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.5843 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1305 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 523465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ind Bank 523465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.73
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (523465) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndBank in short term but the sell signal is initial and weak.
IndBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.78 and IndBank 523465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.54 |
| 35 day DMA | 40.75 |
| 50 day DMA | 40.66 |
| 100 day DMA | 39.73 |
| 150 day DMA | 39.81 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 42.12 | 41.6 |
| 12 day EMA | 41.59 | 41.87 | 41.64 |
| 20 day EMA | 41.41 | 41.55 | 41.38 |
| 35 day EMA | 41.03 | 41.09 | 40.97 |
| 50 day EMA | 40.48 | 40.5 | 40.39 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.74 | 41.79 |
| 12 day SMA | 41.84 | 42.08 | 41.92 |
| 20 day SMA | 41.54 | 41.71 | 41.45 |
| 35 day SMA | 40.75 | 40.75 | 40.73 |
| 50 day SMA | 40.66 | 40.62 | 40.5 |
| 100 day SMA | 39.73 | 39.73 | 39.7 |
| 150 day SMA | 39.81 | 39.82 | 39.8 |
| 200 day SMA | 39.78 | 39.76 | 39.73 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -210.89
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -190.81
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
