Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 46.89 and 49.87
| Intraday Target 1 | 46.27 |
| Intraday Target 2 | 47.51 |
| Intraday Target 3 | 49.25 |
| Intraday Target 4 | 50.49 |
| Intraday Target 5 | 52.23 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.75 (-1.06%) | 50.99 | 48.01 - 50.99 | 0.5054 times | Thu 03 September 2026 | 49.27 (-0.89%) | 52.00 | 48.60 - 52.00 | 0.1953 times | Wed 02 September 2026 | 49.71 (2.01%) | 52.00 | 49.15 - 52.00 | 0.3554 times | Tue 01 September 2026 | 48.73 (-2.64%) | 46.10 | 46.10 - 53.90 | 2.6478 times | Mon 31 August 2026 | 50.05 (-0.2%) | 53.49 | 50.01 - 53.49 | 0.3075 times | Fri 28 August 2026 | 50.15 (-2.62%) | 53.49 | 50.00 - 53.49 | 0.2924 times | Thu 27 August 2026 | 51.50 (-1.89%) | 53.40 | 50.00 - 53.40 | 0.3277 times | Wed 26 August 2026 | 52.49 (5.02%) | 49.98 | 49.98 - 52.90 | 2.8834 times | Tue 25 August 2026 | 49.98 (-0.04%) | 49.99 | 49.74 - 49.99 | 1.133 times | Mon 24 August 2026 | 50.00 (0.6%) | 50.94 | 48.15 - 50.94 | 1.3522 times | Fri 21 August 2026 | 49.70 (2.37%) | 50.00 | 48.98 - 51.70 | 0.8242 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 43.53 and 51.33
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 49.583333333333 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.75 (-2.79%) | 53.49 | 46.10 - 53.90 | 0.6593 times | Fri 28 August 2026 | 50.15 (0.91%) | 50.94 | 48.15 - 53.49 | 0.9843 times | Fri 21 August 2026 | 49.70 (0.28%) | 49.55 | 46.80 - 51.99 | 0.7401 times | Fri 14 August 2026 | 49.56 (-3.15%) | 50.21 | 47.20 - 52.48 | 0.4563 times | Fri 07 August 2026 | 51.17 (4.11%) | 49.00 | 49.00 - 54.90 | 1.434 times | Fri 31 July 2026 | 49.15 (-0.89%) | 53.00 | 49.00 - 55.99 | 0.6491 times | Fri 24 July 2026 | 49.59 (-5.79%) | 52.50 | 47.05 - 59.90 | 1.6432 times | Fri 17 July 2026 | 52.64 (-1.39%) | 52.95 | 50.00 - 62.40 | 0.9453 times | Fri 10 July 2026 | 53.38 (16.27%) | 50.60 | 49.90 - 55.25 | 1.8281 times | Fri 03 July 2026 | 45.91 (-0.65%) | 46.21 | 41.01 - 49.72 | 0.6603 times | Thu 25 June 2026 | 46.21 (-4.62%) | 47.00 | 45.09 - 48.99 | 1.0278 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 47.43 and 55.23
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 45.27 |
| Monthly Target 3 | 49.583333333333 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 57.38 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.75 (-2.6%) | 46.10 | 46.10 - 53.90 | 0.104 times | Mon 31 August 2026 | 50.05 (1.83%) | 49.00 | 46.80 - 54.90 | 0.6261 times | Fri 31 July 2026 | 49.15 (9.1%) | 45.55 | 45.33 - 62.40 | 0.925 times | Tue 30 June 2026 | 45.05 (-5.38%) | 40.20 | 40.20 - 51.00 | 0.7248 times | Fri 29 May 2026 | 47.61 (-4.88%) | 50.00 | 46.00 - 55.00 | 0.6337 times | Thu 30 April 2026 | 50.05 (23.43%) | 44.72 | 40.76 - 57.88 | 2.3389 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.8813 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 1.2558 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.9805 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.53 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 1.2675 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 42.88 and 68.28
| Yearly Target 1 | 23.98 |
| Yearly Target 2 | 36.37 |
| Yearly Target 3 | 49.383333333333 |
| Yearly Target 4 | 61.77 |
| Yearly Target 5 | 74.78 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 48.75 (23.42%) | 39.55 | 37.00 - 62.40 | 0.2329 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.4684 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.4602 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.4054 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.275 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.4731 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 0.9838 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.5733 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.128 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 523465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (523465) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndBank in short term and the sell signal is strong.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and IndBank 523465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 49.91 |
| 20 day DMA | 49.99 |
| 35 day DMA | 50.38 |
| 50 day DMA | 50.15 |
| 100 day DMA | 49.03 |
| 150 day DMA | 46.51 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.65 | 49.84 |
| 12 day EMA | 49.77 | 49.95 | 50.07 |
| 20 day EMA | 49.93 | 50.05 | 50.13 |
| 35 day EMA | 49.87 | 49.94 | 49.98 |
| 50 day EMA | 49.8 | 49.84 | 49.86 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 49.58 | 50.03 |
| 12 day SMA | 49.91 | 49.98 | 50.04 |
| 20 day SMA | 49.99 | 50.11 | 50.26 |
| 35 day SMA | 50.38 | 50.5 | 50.57 |
| 50 day SMA | 50.15 | 50.1 | 50.03 |
| 100 day SMA | 49.03 | 48.99 | 48.93 |
| 150 day SMA | 46.51 | 46.44 | 46.37 |
| 200 day SMA | 44.73 | 44.68 | 44.63 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -256.58
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -232.14
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
