Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 48.01 and 48.02
| Intraday Target 1 | 48 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 48.006666666667 |
| Intraday Target 4 | 48.01 |
| Intraday Target 5 | 48.02 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.01 (-1.92%) | 48.00 | 48.00 - 48.01 | 0.1361 times | Thu 21 May 2026 | 48.95 (3.05%) | 47.60 | 47.60 - 52.80 | 0.1349 times | Wed 20 May 2026 | 47.50 (-2.06%) | 48.50 | 47.42 - 48.50 | 0.4544 times | Tue 19 May 2026 | 48.50 (-2.02%) | 49.74 | 47.70 - 49.74 | 0.2994 times | Mon 18 May 2026 | 49.50 (-2.21%) | 49.35 | 48.99 - 55.00 | 1.4237 times | Fri 15 May 2026 | 50.62 (2.16%) | 49.79 | 49.79 - 52.45 | 1.1953 times | Thu 14 May 2026 | 49.55 (0.12%) | 49.50 | 48.10 - 50.00 | 1.316 times | Wed 13 May 2026 | 49.49 (6.13%) | 49.89 | 48.98 - 49.89 | 1.6071 times | Tue 12 May 2026 | 46.63 (-5.05%) | 48.51 | 46.00 - 49.00 | 2.0237 times | Mon 11 May 2026 | 49.11 (1.24%) | 48.61 | 48.51 - 52.50 | 1.4095 times | Fri 08 May 2026 | 48.51 (-4.7%) | 48.26 | 48.26 - 48.51 | 0.0722 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 43.93 and 51.51
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 50.143333333333 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.01 (-5.16%) | 49.35 | 47.42 - 55.00 | 0.2086 times | Fri 15 May 2026 | 50.62 (4.35%) | 48.61 | 46.00 - 52.50 | 0.6433 times | Fri 08 May 2026 | 48.51 (-3.08%) | 50.00 | 47.00 - 51.00 | 0.7499 times | Thu 30 April 2026 | 50.05 (9.86%) | 46.00 | 46.00 - 52.00 | 0.7782 times | Fri 24 April 2026 | 45.56 (-3.06%) | 48.00 | 44.08 - 57.88 | 2.1094 times | Fri 17 April 2026 | 47.00 (6.38%) | 45.20 | 41.61 - 48.00 | 2.8237 times | Fri 10 April 2026 | 44.18 (7.78%) | 42.72 | 40.76 - 46.00 | 0.9287 times | Thu 02 April 2026 | 40.99 (0.34%) | 40.75 | 40.55 - 44.72 | 0.111 times | Fri 27 March 2026 | 40.85 (0.76%) | 40.34 | 40.21 - 43.72 | 0.5877 times | Fri 20 March 2026 | 40.54 (-0.66%) | 40.81 | 38.54 - 43.00 | 1.0594 times | Fri 13 March 2026 | 40.81 (-3.73%) | 40.56 | 39.67 - 46.05 | 0.5584 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 42.51 and 51.51
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 49.67 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.01 (-4.08%) | 50.00 | 46.00 - 55.00 | 0.4379 times | Thu 30 April 2026 | 50.05 (23.43%) | 44.72 | 40.76 - 57.88 | 1.8221 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.6866 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 0.9783 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.7638 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.1919 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 0.9874 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.3974 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 1.0018 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.7328 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.072 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 42.51 and 63.39
| Yearly Target 1 | 26.75 |
| Yearly Target 2 | 37.38 |
| Yearly Target 3 | 47.63 |
| Yearly Target 4 | 58.26 |
| Yearly Target 5 | 68.51 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.01 (21.54%) | 39.55 | 37.00 - 57.88 | 0.1667 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.472 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.4787 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.416 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.2846 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.4842 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 0.9913 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.5776 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.129 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 523465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.31
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (523465) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndBank in short term but the sell signal is initial and weak.
IndBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and IndBank 523465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 48.94 |
| 20 day DMA | 48.81 |
| 35 day DMA | 47.18 |
| 50 day DMA | 45.43 |
| 100 day DMA | 43.13 |
| 150 day DMA | 41.66 |
| 200 day DMA | 41.24 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.74 | 48.63 |
| 12 day EMA | 48.68 | 48.8 | 48.77 |
| 20 day EMA | 48.31 | 48.34 | 48.28 |
| 35 day EMA | 46.96 | 46.9 | 46.78 |
| 50 day EMA | 45.43 | 45.32 | 45.17 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 49.01 | 49.13 |
| 12 day SMA | 48.94 | 49.12 | 49.21 |
| 20 day SMA | 48.81 | 48.79 | 48.8 |
| 35 day SMA | 47.18 | 46.97 | 46.74 |
| 50 day SMA | 45.43 | 45.32 | 45.19 |
| 100 day SMA | 43.13 | 43.05 | 42.96 |
| 150 day SMA | 41.66 | 41.61 | 41.55 |
| 200 day SMA | 41.24 | 41.2 | 41.15 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -252.68
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -228.62
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
