Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 44.68 and 46.23
| Intraday Target 1 | 44.42 |
| Intraday Target 2 | 44.93 |
| Intraday Target 3 | 45.966666666667 |
| Intraday Target 4 | 46.48 |
| Intraday Target 5 | 47.52 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.45 (-0.85%) | 45.45 | 45.45 - 47.00 | 0.4614 times | Wed 15 April 2026 | 45.84 (0.17%) | 46.50 | 42.21 - 46.50 | 0.6284 times | Mon 13 April 2026 | 45.76 (3.58%) | 45.20 | 41.61 - 47.20 | 6.1434 times | Fri 10 April 2026 | 44.18 (1.7%) | 46.00 | 41.32 - 46.00 | 1.4046 times | Thu 09 April 2026 | 43.44 (0.74%) | 43.12 | 43.00 - 43.44 | 0.2958 times | Wed 08 April 2026 | 43.12 (1.75%) | 43.45 | 42.95 - 43.45 | 0.177 times | Tue 07 April 2026 | 42.38 (-2.33%) | 43.82 | 41.05 - 43.82 | 0.0272 times | Mon 06 April 2026 | 43.39 (5.86%) | 42.72 | 40.76 - 43.70 | 0.7905 times | Thu 02 April 2026 | 40.99 (-0.02%) | 41.00 | 40.99 - 41.00 | 0.0585 times | Wed 01 April 2026 | 41.00 (1.11%) | 44.72 | 41.00 - 44.72 | 0.0132 times | Mon 30 March 2026 | 40.55 (-0.73%) | 40.75 | 40.55 - 42.00 | 0.2504 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 43.53 and 49.12
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 44.753333333333 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.45 (2.87%) | 45.20 | 41.61 - 47.20 | 3.0912 times | Fri 10 April 2026 | 44.18 (7.78%) | 42.72 | 40.76 - 46.00 | 1.1518 times | Thu 02 April 2026 | 40.99 (0.34%) | 40.75 | 40.55 - 44.72 | 0.1377 times | Fri 27 March 2026 | 40.85 (0.76%) | 40.34 | 40.21 - 43.72 | 0.7288 times | Fri 20 March 2026 | 40.54 (-0.66%) | 40.81 | 38.54 - 43.00 | 1.3139 times | Fri 13 March 2026 | 40.81 (-3.73%) | 40.56 | 39.67 - 46.05 | 0.6926 times | Fri 06 March 2026 | 42.39 (-1.78%) | 43.00 | 38.43 - 43.00 | 0.2723 times | Fri 27 February 2026 | 43.16 (2.74%) | 42.01 | 40.30 - 43.67 | 0.3147 times | Fri 20 February 2026 | 42.01 (3.22%) | 40.80 | 40.80 - 46.80 | 1.6793 times | Fri 13 February 2026 | 40.70 (-2.72%) | 41.59 | 40.60 - 44.50 | 0.6177 times | Fri 06 February 2026 | 41.84 (9.96%) | 42.00 | 37.80 - 45.00 | 1.8264 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 43.11 and 49.55
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 44.47 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.45 (12.08%) | 44.72 | 40.76 - 47.20 | 0.9658 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.7039 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 1.003 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.7831 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.2219 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 1.0123 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.4326 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 1.0271 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.7513 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.0991 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.162 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 41.23 and 51.43
| Yearly Target 1 | 33.02 |
| Yearly Target 2 | 39.23 |
| Yearly Target 3 | 43.216666666667 |
| Yearly Target 4 | 49.43 |
| Yearly Target 5 | 53.42 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 45.45 (15.06%) | 39.55 | 37.00 - 47.20 | 0.1205 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.4744 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.4917 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.4234 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.2913 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.492 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 0.9965 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.5806 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1296 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 523465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 55 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (523465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.18 and IndBank 523465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 43.08 |
| 20 day DMA | 42.13 |
| 35 day DMA | 42.08 |
| 50 day DMA | 41.86 |
| 100 day DMA | 40.61 |
| 150 day DMA | 40.26 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.65 | 44.06 |
| 12 day EMA | 43.69 | 43.37 | 42.92 |
| 20 day EMA | 42.98 | 42.72 | 42.39 |
| 35 day EMA | 42.27 | 42.08 | 41.86 |
| 50 day EMA | 41.94 | 41.8 | 41.63 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 44.47 | 43.78 |
| 12 day SMA | 43.08 | 42.83 | 42.51 |
| 20 day SMA | 42.13 | 41.9 | 41.79 |
| 35 day SMA | 42.08 | 42.03 | 41.9 |
| 50 day SMA | 41.86 | 41.76 | 41.63 |
| 100 day SMA | 40.61 | 40.55 | 40.49 |
| 150 day SMA | 40.26 | 40.22 | 40.17 |
| 200 day SMA | 40.18 | 40.15 | 40.12 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -239.21
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -216.43
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
