ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndBank

Strong intraday Stock price targets for IndBank are 37.87 and 39.22

Intraday Target 137.51
Intraday Target 238.22
Intraday Target 338.86
Intraday Target 439.57
Intraday Target 540.21

Daily price and volume Ind Bank

Date Closing Open Range Volume
Thu 04 December 2025 38.93 (-0.18%) 39.00 38.15 - 39.50 0.4774 times
Wed 03 December 2025 39.00 (-0.51%) 39.12 38.50 - 40.03 1.3364 times
Tue 02 December 2025 39.20 (-0.91%) 40.80 39.05 - 40.80 0.4664 times
Mon 01 December 2025 39.56 (3.02%) 41.50 38.61 - 41.50 1.491 times
Fri 28 November 2025 38.40 (0.16%) 38.34 38.15 - 40.03 0.83 times
Thu 27 November 2025 38.34 (1.03%) 39.21 38.13 - 39.90 0.9762 times
Wed 26 November 2025 37.95 (0.58%) 39.40 37.50 - 39.40 0.2305 times
Tue 25 November 2025 37.73 (-2.58%) 38.73 37.25 - 39.50 0.9109 times
Mon 24 November 2025 38.73 (-2.64%) 35.65 35.65 - 39.91 2.0831 times
Fri 21 November 2025 39.78 (3.08%) 38.59 37.99 - 39.78 1.1982 times
Thu 20 November 2025 38.59 (-3.74%) 40.20 38.59 - 40.20 0.832 times

 Daily chart IndBank

Weekly price and charts IndBank

Strong weekly Stock price targets for IndBank 523465 are 36.87 and 40.22

Weekly Target 136.18
Weekly Target 237.55
Weekly Target 339.526666666667
Weekly Target 440.9
Weekly Target 542.88

Weekly price and volumes for Ind Bank

Date Closing Open Range Volume
Thu 04 December 2025 38.93 (1.38%) 41.50 38.15 - 41.50 0.7879 times
Fri 28 November 2025 38.40 (-3.47%) 35.65 35.65 - 40.03 1.051 times
Fri 21 November 2025 39.78 (-0.53%) 40.98 37.99 - 40.98 1.1866 times
Fri 14 November 2025 39.99 (1.5%) 39.35 38.29 - 40.60 0.9602 times
Fri 07 November 2025 39.40 (1.97%) 38.64 38.00 - 42.39 0.5356 times
Fri 31 October 2025 38.64 (-0.54%) 37.25 35.80 - 39.29 0.5327 times
Thu 23 October 2025 38.85 (2.34%) 38.38 37.06 - 39.95 0.4257 times
Fri 17 October 2025 37.96 (-6.46%) 40.88 37.55 - 41.48 1.9467 times
Fri 10 October 2025 40.58 (1.45%) 41.00 39.11 - 43.00 2.0253 times
Fri 03 October 2025 40.00 (2.3%) 39.10 38.00 - 41.00 0.5484 times
Fri 26 September 2025 39.10 (-4.28%) 41.85 39.00 - 41.85 0.4435 times

 weekly chart IndBank

Monthly price and charts IndBank

Strong monthly Stock price targets for IndBank 523465 are 36.87 and 40.22

Monthly Target 136.18
Monthly Target 237.55
Monthly Target 339.526666666667
Monthly Target 440.9
Monthly Target 542.88

Monthly price and volumes Ind Bank

Date Closing Open Range Volume
Thu 04 December 2025 38.93 (1.38%) 41.50 38.15 - 41.50 0.211 times
Fri 28 November 2025 38.40 (-0.62%) 38.64 35.65 - 42.39 1.0001 times
Fri 31 October 2025 38.64 (-3.86%) 40.10 35.80 - 43.00 1.4153 times
Tue 30 September 2025 40.19 (5.51%) 39.99 35.50 - 42.79 1.0147 times
Fri 29 August 2025 38.09 (-2.43%) 39.00 38.00 - 41.49 0.7422 times
Thu 31 July 2025 39.04 (-2.16%) 40.09 37.00 - 42.92 1.0858 times
Mon 30 June 2025 39.90 (-2.01%) 40.00 38.00 - 41.90 1.148 times
Fri 30 May 2025 40.72 (7.21%) 38.50 33.00 - 44.70 1.3819 times
Wed 30 April 2025 37.98 (-4.02%) 44.90 35.07 - 44.90 0.9505 times
Fri 28 March 2025 39.57 (-8.64%) 43.31 35.30 - 46.69 1.0504 times
Fri 28 February 2025 43.31 (-11.12%) 46.35 38.60 - 49.79 0.5293 times

 monthly chart IndBank

Yearly price and charts IndBank

Strong yearly Stock price targets for IndBank 523465 are 24.97 and 46.97

Yearly Target 120.31
Yearly Target 229.62
Yearly Target 342.31
Yearly Target 451.62
Yearly Target 564.31

Yearly price and volumes Ind Bank

Date Closing Open Range Volume
Thu 04 December 2025 38.93 (-24.04%) 51.25 33.00 - 55.00 0.3973 times
Tue 31 December 2024 51.25 (39.19%) 36.82 35.00 - 87.90 2.2538 times
Fri 29 December 2023 36.82 (19.16%) 31.85 23.10 - 49.80 1.2875 times
Fri 30 December 2022 30.90 (15.51%) 27.10 22.10 - 47.90 1.168 times
Fri 31 December 2021 26.75 (1.71%) 28.00 23.45 - 53.45 1.3495 times
Thu 31 December 2020 26.30 (5.84%) 25.00 12.45 - 34.75 0.9013 times
Tue 31 December 2019 24.85 (-15.91%) 27.60 20.00 - 42.85 0.5252 times
Mon 31 December 2018 29.55 (0%) 30.80 23.35 - 33.80 0.1173 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IndBank

Tomorrow's movement Prediction of Ind Bank 523465 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Bank 523465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Bank 523465 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndBank (523465) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.87 and IndBank 523465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.

IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Bank 523465

DMA (daily moving average) of Ind Bank 523465

DMA period DMA value
5 day DMA 39.02
12 day DMA 38.86
20 day DMA 38.94
35 day DMA 38.74
50 day DMA 39.14
100 day DMA 39.54
150 day DMA 39.47
200 day DMA 40.39

EMA (exponential moving average) of Ind Bank 523465

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9438.9538.92
12 day EMA38.8738.8638.83
20 day EMA38.8838.8838.87
35 day EMA39.0939.139.11
50 day EMA39.2539.2639.27

SMA (simple moving average) of Ind Bank 523465

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0238.938.69
12 day SMA38.8638.7938.77
20 day SMA38.9438.9538.91
35 day SMA38.7438.7838.82
50 day SMA39.1439.1839.22
100 day SMA39.5439.5439.55
150 day SMA39.4739.4839.49
200 day SMA40.3940.4440.49

Fundamentals, profit and EPS of Ind Bank 523465

EPS is -0.19 and PE is: -204.89

Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)

Debt: 129.00 in crores

Market capitalization: 26.15

EPS is -0.21 and PE is: -185.38

Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)

Debt: 129.00 in crores

Market capitalization: 27.10

Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top