Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 47.6 and 53.6
| Intraday Target 1 | 43.07 |
| Intraday Target 2 | 46.13 |
| Intraday Target 3 | 49.066666666667 |
| Intraday Target 4 | 52.13 |
| Intraday Target 5 | 55.07 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.20 (7.99%) | 46.00 | 46.00 - 52.00 | 0.7217 times | Fri 24 April 2026 | 45.56 (-4.43%) | 47.60 | 44.63 - 47.60 | 0.0863 times | Thu 23 April 2026 | 47.67 (-2.73%) | 49.01 | 47.31 - 49.01 | 0.0097 times | Wed 22 April 2026 | 49.01 (-3.35%) | 57.88 | 46.85 - 57.88 | 0.7029 times | Tue 21 April 2026 | 50.71 (12.12%) | 44.33 | 44.33 - 54.27 | 2.474 times | Mon 20 April 2026 | 45.23 (-3.77%) | 48.00 | 44.08 - 48.24 | 0.6946 times | Fri 17 April 2026 | 47.00 (3.41%) | 45.45 | 44.00 - 48.00 | 0.6229 times | Thu 16 April 2026 | 45.45 (-0.85%) | 45.45 | 45.45 - 47.00 | 0.299 times | Wed 15 April 2026 | 45.84 (0.17%) | 46.50 | 42.21 - 46.50 | 0.4073 times | Mon 13 April 2026 | 45.76 (3.58%) | 45.20 | 41.61 - 47.20 | 3.9816 times | Fri 10 April 2026 | 44.18 (1.7%) | 46.00 | 41.32 - 46.00 | 0.9104 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 47.6 and 53.6
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 49.066666666667 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 55.07 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.20 (7.99%) | 46.00 | 46.00 - 52.00 | 0.4247 times | Fri 24 April 2026 | 45.56 (-3.06%) | 48.00 | 44.08 - 57.88 | 2.3346 times | Fri 17 April 2026 | 47.00 (6.38%) | 45.20 | 41.61 - 48.00 | 3.1252 times | Fri 10 April 2026 | 44.18 (7.78%) | 42.72 | 40.76 - 46.00 | 1.0279 times | Thu 02 April 2026 | 40.99 (0.34%) | 40.75 | 40.55 - 44.72 | 0.1229 times | Fri 27 March 2026 | 40.85 (0.76%) | 40.34 | 40.21 - 43.72 | 0.6504 times | Fri 20 March 2026 | 40.54 (-0.66%) | 40.81 | 38.54 - 43.00 | 1.1725 times | Fri 13 March 2026 | 40.81 (-3.73%) | 40.56 | 39.67 - 46.05 | 0.618 times | Fri 06 March 2026 | 42.39 (-1.78%) | 43.00 | 38.43 - 43.00 | 0.243 times | Fri 27 February 2026 | 43.16 (2.74%) | 42.01 | 40.30 - 43.67 | 0.2808 times | Fri 20 February 2026 | 42.01 (3.22%) | 40.80 | 40.80 - 46.80 | 1.4986 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 44.98 and 62.1
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 49.28 |
| Monthly Target 4 | 57.8 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.20 (21.33%) | 44.72 | 40.76 - 57.88 | 1.6285 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.6523 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 0.9294 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.7256 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.1323 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 0.938 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.3275 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 0.9517 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.6962 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.0184 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.0768 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 43.1 and 63.98
| Yearly Target 1 | 27.15 |
| Yearly Target 2 | 38.17 |
| Yearly Target 3 | 48.026666666667 |
| Yearly Target 4 | 59.05 |
| Yearly Target 5 | 68.91 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 49.20 (24.56%) | 39.55 | 37.00 - 57.88 | 0.1476 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.473 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.4841 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.419 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.2874 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.4874 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 0.9934 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.5788 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1292 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 523465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (523465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and IndBank 523465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 46.59 |
| 20 day DMA | 44.69 |
| 35 day DMA | 43.29 |
| 50 day DMA | 42.86 |
| 100 day DMA | 41.23 |
| 150 day DMA | 40.61 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 47.03 | 47.77 |
| 12 day EMA | 46.56 | 46.08 | 46.17 |
| 20 day EMA | 45.43 | 45.03 | 44.97 |
| 35 day EMA | 44.24 | 43.95 | 43.86 |
| 50 day EMA | 43.23 | 42.99 | 42.88 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 47.64 | 47.92 |
| 12 day SMA | 46.59 | 46.08 | 45.82 |
| 20 day SMA | 44.69 | 44.33 | 44.07 |
| 35 day SMA | 43.29 | 43.03 | 42.96 |
| 50 day SMA | 42.86 | 42.71 | 42.61 |
| 100 day SMA | 41.23 | 41.12 | 41.05 |
| 150 day SMA | 40.61 | 40.54 | 40.51 |
| 200 day SMA | 40.44 | 40.39 | 40.36 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -258.95
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -234.29
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
