Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 42.02 and 43.28
| Intraday Target 1 | 41.02 |
| Intraday Target 2 | 41.76 |
| Intraday Target 3 | 42.28 |
| Intraday Target 4 | 43.02 |
| Intraday Target 5 | 43.54 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.50 (2.34%) | 41.90 | 41.54 - 42.80 | 1.5998 times | Tue 06 January 2026 | 41.53 (1.29%) | 39.10 | 39.10 - 41.79 | 0.1461 times | Mon 05 January 2026 | 41.00 (1.46%) | 42.80 | 39.56 - 42.80 | 0.2516 times | Fri 02 January 2026 | 40.41 (2.3%) | 39.55 | 39.50 - 40.82 | 0.3321 times | Wed 31 December 2025 | 39.50 (-0.63%) | 39.64 | 39.26 - 40.00 | 0.8483 times | Tue 30 December 2025 | 39.75 (-3.89%) | 43.99 | 39.40 - 43.99 | 0.2586 times | Mon 29 December 2025 | 41.36 (-1.71%) | 43.50 | 41.00 - 44.95 | 0.9042 times | Fri 26 December 2025 | 42.08 (1.99%) | 42.00 | 39.03 - 42.10 | 1.6437 times | Wed 24 December 2025 | 41.26 (1.88%) | 40.00 | 40.00 - 42.31 | 3.6515 times | Tue 23 December 2025 | 40.50 (-0.05%) | 39.35 | 39.35 - 41.80 | 0.3641 times | Mon 22 December 2025 | 40.52 (1.3%) | 40.12 | 39.20 - 41.34 | 0.4603 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 38.95 and 42.65
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 41.466666666667 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.50 (5.17%) | 42.80 | 39.10 - 42.80 | 0.6974 times | Fri 02 January 2026 | 40.41 (-3.97%) | 43.50 | 39.26 - 44.95 | 0.8181 times | Fri 26 December 2025 | 42.08 (5.2%) | 40.12 | 39.03 - 42.31 | 2.1365 times | Fri 19 December 2025 | 40.00 (1.29%) | 37.27 | 35.60 - 42.98 | 0.5439 times | Fri 12 December 2025 | 39.49 (0.77%) | 38.32 | 36.23 - 39.67 | 0.6701 times | Fri 05 December 2025 | 39.19 (2.06%) | 41.50 | 38.15 - 41.50 | 0.9718 times | Fri 28 November 2025 | 38.40 (-3.47%) | 35.65 | 35.65 - 40.03 | 1.1718 times | Fri 21 November 2025 | 39.78 (-0.53%) | 40.98 | 37.99 - 40.98 | 1.3229 times | Fri 14 November 2025 | 39.99 (1.5%) | 39.35 | 38.29 - 40.60 | 1.0706 times | Fri 07 November 2025 | 39.40 (1.97%) | 38.64 | 38.00 - 42.39 | 0.5971 times | Fri 31 October 2025 | 38.64 (-0.54%) | 37.25 | 35.80 - 39.29 | 0.594 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 40.8 and 44.5
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.50 (7.59%) | 39.55 | 39.10 - 42.80 | 0.1927 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.1904 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 0.9862 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.3956 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 1.0006 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.7319 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.0707 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.1321 times | Fri 30 May 2025 | 40.72 (7.21%) | 38.50 | 33.00 - 44.70 | 1.3627 times | Wed 30 April 2025 | 37.98 (-4.02%) | 44.90 | 35.07 - 44.90 | 0.9373 times | Fri 28 March 2025 | 39.57 (-8.64%) | 43.31 | 35.30 - 46.69 | 1.0357 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 40.8 and 44.5
| Yearly Target 1 | 37.77 |
| Yearly Target 2 | 40.13 |
| Yearly Target 3 | 41.466666666667 |
| Yearly Target 4 | 43.83 |
| Yearly Target 5 | 45.17 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 42.50 (7.59%) | 39.55 | 39.10 - 42.80 | 0.007 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.4805 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.5236 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.4416 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.3078 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.5111 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 1.0092 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.588 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1313 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 523465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (523465) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.36 and IndBank 523465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 40.87 |
| 20 day DMA | 39.64 |
| 35 day DMA | 39.28 |
| 50 day DMA | 39.11 |
| 100 day DMA | 39.42 |
| 150 day DMA | 39.67 |
| 200 day DMA | 39.78 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.41 | 40.86 | 40.53 |
| 12 day EMA | 40.69 | 40.36 | 40.15 |
| 20 day EMA | 40.17 | 39.93 | 39.76 |
| 35 day EMA | 39.68 | 39.51 | 39.39 |
| 50 day EMA | 39.26 | 39.13 | 39.03 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.44 | 40.4 |
| 12 day SMA | 40.87 | 40.6 | 40.23 |
| 20 day SMA | 39.64 | 39.43 | 39.32 |
| 35 day SMA | 39.28 | 39.17 | 39.13 |
| 50 day SMA | 39.11 | 39.04 | 38.99 |
| 100 day SMA | 39.42 | 39.4 | 39.38 |
| 150 day SMA | 39.67 | 39.66 | 39.65 |
| 200 day SMA | 39.78 | 39.8 | 39.81 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -223.68
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -202.38
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
