Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 50.21 and 52.87
| Intraday Target 1 | 48.29 |
| Intraday Target 2 | 49.46 |
| Intraday Target 3 | 50.953333333333 |
| Intraday Target 4 | 52.12 |
| Intraday Target 5 | 53.61 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.62 (2.16%) | 49.79 | 49.79 - 52.45 | 0.7309 times | Thu 14 May 2026 | 49.55 (0.12%) | 49.50 | 48.10 - 50.00 | 0.8047 times | Wed 13 May 2026 | 49.49 (6.13%) | 49.89 | 48.98 - 49.89 | 0.9827 times | Tue 12 May 2026 | 46.63 (-5.05%) | 48.51 | 46.00 - 49.00 | 1.2374 times | Mon 11 May 2026 | 49.11 (1.24%) | 48.61 | 48.51 - 52.50 | 0.8619 times | Fri 08 May 2026 | 48.51 (-4.7%) | 48.26 | 48.26 - 48.51 | 0.0441 times | Thu 07 May 2026 | 50.90 (1.41%) | 50.19 | 49.11 - 51.00 | 1.4046 times | Wed 06 May 2026 | 50.19 (0.38%) | 49.50 | 47.50 - 50.30 | 2.0957 times | Tue 05 May 2026 | 50.00 (3.31%) | 48.40 | 47.00 - 50.50 | 0.9197 times | Mon 04 May 2026 | 48.40 (-3.3%) | 50.00 | 48.31 - 50.00 | 0.9183 times | Thu 30 April 2026 | 50.05 (4.23%) | 50.00 | 48.01 - 50.25 | 1.0022 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 48.31 and 54.81
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 49.706666666667 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.62 (4.35%) | 48.61 | 46.00 - 52.50 | 0.6216 times | Fri 08 May 2026 | 48.51 (-3.08%) | 50.00 | 47.00 - 51.00 | 0.7245 times | Thu 30 April 2026 | 50.05 (9.86%) | 46.00 | 46.00 - 52.00 | 0.7519 times | Fri 24 April 2026 | 45.56 (-3.06%) | 48.00 | 44.08 - 57.88 | 2.0381 times | Fri 17 April 2026 | 47.00 (6.38%) | 45.20 | 41.61 - 48.00 | 2.7283 times | Fri 10 April 2026 | 44.18 (7.78%) | 42.72 | 40.76 - 46.00 | 0.8973 times | Thu 02 April 2026 | 40.99 (0.34%) | 40.75 | 40.55 - 44.72 | 0.1072 times | Fri 27 March 2026 | 40.85 (0.76%) | 40.34 | 40.21 - 43.72 | 0.5678 times | Fri 20 March 2026 | 40.54 (-0.66%) | 40.81 | 38.54 - 43.00 | 1.0236 times | Fri 13 March 2026 | 40.81 (-3.73%) | 40.56 | 39.67 - 46.05 | 0.5396 times | Fri 06 March 2026 | 42.39 (-1.78%) | 43.00 | 38.43 - 43.00 | 0.2122 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 48.31 and 54.81
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 49.706666666667 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.62 (1.14%) | 50.00 | 46.00 - 52.50 | 0.3831 times | Thu 30 April 2026 | 50.05 (23.43%) | 44.72 | 40.76 - 57.88 | 1.8325 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.6905 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 0.9839 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.7682 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.1987 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 0.9931 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.4054 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 1.0076 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.737 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.0782 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 43.81 and 64.69
| Yearly Target 1 | 27.62 |
| Yearly Target 2 | 39.12 |
| Yearly Target 3 | 48.5 |
| Yearly Target 4 | 60 |
| Yearly Target 5 | 69.38 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.62 (28.15%) | 39.55 | 37.00 - 57.88 | 0.1647 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.4721 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.4793 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.4163 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.2849 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.4845 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 0.9915 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.5777 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.129 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 523465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Bank 523465 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.76
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (523465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.48 and IndBank 523465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 49.29 |
| 20 day DMA | 48.67 |
| 35 day DMA | 46.15 |
| 50 day DMA | 44.75 |
| 100 day DMA | 42.62 |
| 150 day DMA | 41.38 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.04 | 48.78 |
| 12 day EMA | 49.01 | 48.72 | 48.57 |
| 20 day EMA | 48.23 | 47.98 | 47.81 |
| 35 day EMA | 46.73 | 46.5 | 46.32 |
| 50 day EMA | 44.94 | 44.71 | 44.51 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 48.66 | 48.93 |
| 12 day SMA | 49.29 | 49.03 | 49 |
| 20 day SMA | 48.67 | 48.41 | 48.22 |
| 35 day SMA | 46.15 | 45.86 | 45.61 |
| 50 day SMA | 44.75 | 44.56 | 44.4 |
| 100 day SMA | 42.62 | 42.51 | 42.39 |
| 150 day SMA | 41.38 | 41.31 | 41.24 |
| 200 day SMA | 41.04 | 40.99 | 40.95 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -266.42
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -241.05
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
