Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 36.49 and 39.61
| Intraday Target 1 | 35.91 |
| Intraday Target 2 | 37.06 |
| Intraday Target 3 | 39.03 |
| Intraday Target 4 | 40.18 |
| Intraday Target 5 | 42.15 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.21 (-4.93%) | 40.00 | 37.88 - 41.00 | 1.2478 times | Tue 20 January 2026 | 40.19 (-2.19%) | 40.20 | 38.50 - 40.20 | 0.5481 times | Mon 19 January 2026 | 41.09 (0.54%) | 40.93 | 38.31 - 41.50 | 1.5144 times | Fri 16 January 2026 | 40.87 (-0.12%) | 37.20 | 37.20 - 40.98 | 1.5625 times | Wed 14 January 2026 | 40.92 (5.44%) | 38.50 | 38.00 - 41.00 | 0.7155 times | Tue 13 January 2026 | 38.81 (-0.51%) | 39.79 | 38.81 - 39.79 | 0.0661 times | Mon 12 January 2026 | 39.01 (-3.61%) | 40.00 | 39.00 - 41.24 | 0.0216 times | Fri 09 January 2026 | 40.47 (1.05%) | 39.37 | 39.36 - 41.98 | 0.4777 times | Thu 08 January 2026 | 40.05 (-5.76%) | 41.48 | 39.76 - 41.48 | 0.393 times | Wed 07 January 2026 | 42.50 (2.34%) | 41.90 | 41.54 - 42.80 | 3.4533 times | Tue 06 January 2026 | 41.53 (1.29%) | 39.10 | 39.10 - 41.79 | 0.3154 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 36.24 and 39.86
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 39.196666666667 |
| Weekly Target 4 | 40.51 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.21 (-6.51%) | 40.93 | 37.88 - 41.50 | 0.5701 times | Fri 16 January 2026 | 40.87 (0.99%) | 40.00 | 37.20 - 41.24 | 0.4074 times | Fri 09 January 2026 | 40.47 (0.15%) | 42.80 | 39.10 - 42.80 | 0.8925 times | Fri 02 January 2026 | 40.41 (-3.97%) | 43.50 | 39.26 - 44.95 | 0.8711 times | Fri 26 December 2025 | 42.08 (5.2%) | 40.12 | 39.03 - 42.31 | 2.275 times | Fri 19 December 2025 | 40.00 (1.29%) | 37.27 | 35.60 - 42.98 | 0.5791 times | Fri 12 December 2025 | 39.49 (0.77%) | 38.32 | 36.23 - 39.67 | 0.7135 times | Fri 05 December 2025 | 39.19 (2.06%) | 41.50 | 38.15 - 41.50 | 1.0348 times | Fri 28 November 2025 | 38.40 (-3.47%) | 35.65 | 35.65 - 40.03 | 1.2477 times | Fri 21 November 2025 | 39.78 (-0.53%) | 40.98 | 37.99 - 40.98 | 1.4087 times | Fri 14 November 2025 | 39.99 (1.5%) | 39.35 | 38.29 - 40.60 | 1.14 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 34.91 and 40.51
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 39.403333333333 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 45 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.21 (-3.27%) | 39.55 | 37.20 - 42.80 | 0.4327 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.1613 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 0.962 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.3615 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 0.9761 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.714 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.0445 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.1043 times | Fri 30 May 2025 | 40.72 (7.21%) | 38.50 | 33.00 - 44.70 | 1.3294 times | Wed 30 April 2025 | 37.98 (-4.02%) | 44.90 | 35.07 - 44.90 | 0.9143 times | Fri 28 March 2025 | 39.57 (-8.64%) | 43.31 | 35.30 - 46.69 | 1.0104 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 34.91 and 40.51
| Yearly Target 1 | 33.8 |
| Yearly Target 2 | 36.01 |
| Yearly Target 3 | 39.403333333333 |
| Yearly Target 4 | 41.61 |
| Yearly Target 5 | 45 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.21 (-3.27%) | 39.55 | 37.20 - 42.80 | 0.0161 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.48 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.521 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.4401 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.3065 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.5095 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 1.0082 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.5874 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1312 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 523465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.04
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (523465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndBank in short term but the sell signal is initial and weak.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.03 and IndBank 523465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.5 |
| 35 day DMA | 39.62 |
| 50 day DMA | 39.39 |
| 100 day DMA | 39.48 |
| 150 day DMA | 39.66 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 40.48 | 40.62 |
| 12 day EMA | 40.07 | 40.41 | 40.45 |
| 20 day EMA | 40.05 | 40.24 | 40.24 |
| 35 day EMA | 39.83 | 39.93 | 39.91 |
| 50 day EMA | 39.41 | 39.46 | 39.43 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.38 | 40.14 |
| 12 day SMA | 40.39 | 40.57 | 40.51 |
| 20 day SMA | 40.5 | 40.59 | 40.54 |
| 35 day SMA | 39.62 | 39.62 | 39.57 |
| 50 day SMA | 39.39 | 39.41 | 39.39 |
| 100 day SMA | 39.48 | 39.49 | 39.48 |
| 150 day SMA | 39.66 | 39.67 | 39.67 |
| 200 day SMA | 39.6 | 39.61 | 39.63 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -201.11
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -181.95
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
