Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 48.32 and 50.91
| Intraday Target 1 | 47.88 |
| Intraday Target 2 | 48.75 |
| Intraday Target 3 | 50.473333333333 |
| Intraday Target 4 | 51.34 |
| Intraday Target 5 | 53.06 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49.61 (-2.82%) | 52.20 | 49.61 - 52.20 | 1.9845 times | Thu 15 October 2026 | 51.05 (-0.14%) | 51.51 | 50.11 - 52.49 | 0.7832 times | Wed 14 October 2026 | 51.12 (2.08%) | 51.00 | 51.00 - 53.00 | 1.599 times | Tue 13 October 2026 | 50.08 (0.4%) | 52.99 | 49.21 - 52.99 | 2.0722 times | Mon 12 October 2026 | 49.88 (-3.97%) | 51.97 | 49.00 - 52.99 | 0.8689 times | Tue 06 October 2026 | 51.94 (2.1%) | 53.00 | 48.12 - 53.00 | 0.2346 times | Mon 05 October 2026 | 50.87 (-5.8%) | 56.00 | 50.45 - 56.00 | 0.3386 times | Thu 01 October 2026 | 54.00 (6.61%) | 50.34 | 50.25 - 55.10 | 1.1728 times | Tue 29 September 2026 | 50.65 (-6.12%) | 53.95 | 50.00 - 53.95 | 0.257 times | Mon 28 September 2026 | 53.95 (0.54%) | 53.15 | 53.15 - 55.50 | 0.6894 times | Fri 25 September 2026 | 53.66 (2.25%) | 56.47 | 53.59 - 56.47 | 0.7424 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 47.31 and 51.31
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 50.536666666667 |
| Weekly Target 4 | 52.07 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49.61 (-4.49%) | 51.97 | 49.00 - 53.00 | 1.3065 times | Tue 06 October 2026 | 51.94 (-3.81%) | 56.00 | 48.12 - 56.00 | 0.1025 times | Thu 01 October 2026 | 54.00 (0.63%) | 53.15 | 50.00 - 55.50 | 0.3789 times | Fri 25 September 2026 | 53.66 (1.4%) | 59.00 | 49.00 - 59.00 | 0.384 times | Fri 18 September 2026 | 52.92 (8%) | 50.00 | 48.00 - 52.95 | 1.1041 times | Fri 11 September 2026 | 49.00 (0.51%) | 52.00 | 47.00 - 52.00 | 1.7247 times | Fri 04 September 2026 | 48.75 (-2.79%) | 53.49 | 46.10 - 53.90 | 1.1606 times | Fri 28 August 2026 | 50.15 (0.91%) | 50.94 | 48.15 - 53.49 | 1.7327 times | Fri 21 August 2026 | 49.70 (0.28%) | 49.55 | 46.80 - 51.99 | 1.3028 times | Fri 14 August 2026 | 49.56 (-3.15%) | 50.21 | 47.20 - 52.48 | 0.8033 times | Fri 07 August 2026 | 51.17 (4.11%) | 49.00 | 49.00 - 54.90 | 2.5243 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 44.93 and 52.81
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 51.243333333333 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 59.12 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49.61 (-2.05%) | 50.34 | 48.12 - 56.00 | 0.1754 times | Tue 29 September 2026 | 50.65 (1.2%) | 46.10 | 46.10 - 59.00 | 0.4825 times | Mon 31 August 2026 | 50.05 (1.83%) | 49.00 | 46.80 - 54.90 | 0.6991 times | Fri 31 July 2026 | 49.15 (9.1%) | 45.55 | 45.33 - 62.40 | 1.0329 times | Tue 30 June 2026 | 45.05 (-5.38%) | 40.20 | 40.20 - 51.00 | 0.8094 times | Fri 29 May 2026 | 47.61 (-4.88%) | 50.00 | 46.00 - 55.00 | 0.7077 times | Thu 30 April 2026 | 50.05 (23.43%) | 44.72 | 40.76 - 57.88 | 2.6117 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.9841 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 1.4023 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 1.0948 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.7084 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 43.31 and 68.71
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 36.94 |
| Yearly Target 3 | 49.67 |
| Yearly Target 4 | 62.34 |
| Yearly Target 5 | 75.07 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 49.61 (25.59%) | 39.55 | 37.00 - 62.40 | 0.2459 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.4677 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.4565 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.4033 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.2731 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.4709 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 0.9824 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.5724 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1278 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 523465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ind Bank 523465 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ind Bank 523465 looks bearish. It has broken an important moving average level of 50.85 with high volumes
Munafa value: 15 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (523465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndBank in short term but the sell signal is initial and weak.
IndBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and IndBank 523465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 51.61 |
| 20 day DMA | 51.03 |
| 35 day DMA | 50.38 |
| 50 day DMA | 50.36 |
| 100 day DMA | 49.56 |
| 150 day DMA | 48 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 51 | 50.97 |
| 12 day EMA | 50.9 | 51.13 | 51.15 |
| 20 day EMA | 50.85 | 50.98 | 50.97 |
| 35 day EMA | 50.71 | 50.77 | 50.75 |
| 50 day EMA | 50.27 | 50.3 | 50.27 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.81 | 50.78 |
| 12 day SMA | 51.61 | 51.77 | 51.72 |
| 20 day SMA | 51.03 | 50.9 | 50.78 |
| 35 day SMA | 50.38 | 50.35 | 50.31 |
| 50 day SMA | 50.36 | 50.35 | 50.31 |
| 100 day SMA | 49.56 | 49.56 | 49.56 |
| 150 day SMA | 48 | 47.96 | 47.89 |
| 200 day SMA | 46.15 | 46.09 | 46.03 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -261.11
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -236.24
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
