Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 40.99 and 41
| Intraday Target 1 | 40.98 |
| Intraday Target 2 | 40.99 |
| Intraday Target 3 | 40.993333333333 |
| Intraday Target 4 | 41 |
| Intraday Target 5 | 41 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.99 (-0.02%) | 41.00 | 40.99 - 41.00 | 0.1691 times | Wed 01 April 2026 | 41.00 (1.11%) | 44.72 | 41.00 - 44.72 | 0.038 times | Mon 30 March 2026 | 40.55 (-0.73%) | 40.75 | 40.55 - 42.00 | 0.7236 times | Fri 27 March 2026 | 40.85 (-3.77%) | 42.98 | 40.73 - 42.98 | 1.2764 times | Wed 25 March 2026 | 42.45 (1.07%) | 42.44 | 42.43 - 43.00 | 0.8107 times | Tue 24 March 2026 | 42.00 (4.09%) | 41.72 | 40.28 - 43.72 | 2.2857 times | Mon 23 March 2026 | 40.35 (-0.47%) | 40.34 | 40.21 - 41.45 | 0.5545 times | Fri 20 March 2026 | 40.54 (-1%) | 40.13 | 40.13 - 42.00 | 1.328 times | Thu 19 March 2026 | 40.95 (2.63%) | 39.30 | 39.26 - 42.98 | 1.8115 times | Wed 18 March 2026 | 39.90 (2.23%) | 39.10 | 39.10 - 41.90 | 1.0025 times | Tue 17 March 2026 | 39.03 (-3.53%) | 41.89 | 39.03 - 41.89 | 0.7684 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 40.77 and 44.94
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 42.086666666667 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.99 (0.34%) | 40.75 | 40.55 - 44.72 | 0.1528 times | Fri 27 March 2026 | 40.85 (0.76%) | 40.34 | 40.21 - 43.72 | 0.8088 times | Fri 20 March 2026 | 40.54 (-0.66%) | 40.81 | 38.54 - 43.00 | 1.458 times | Fri 13 March 2026 | 40.81 (-3.73%) | 40.56 | 39.67 - 46.05 | 0.7685 times | Fri 06 March 2026 | 42.39 (-1.78%) | 43.00 | 38.43 - 43.00 | 0.3022 times | Fri 27 February 2026 | 43.16 (2.74%) | 42.01 | 40.30 - 43.67 | 0.3492 times | Fri 20 February 2026 | 42.01 (3.22%) | 40.80 | 40.80 - 46.80 | 1.8635 times | Fri 13 February 2026 | 40.70 (-2.72%) | 41.59 | 40.60 - 44.50 | 0.6854 times | Fri 06 February 2026 | 41.84 (9.96%) | 42.00 | 37.80 - 45.00 | 2.0267 times | Fri 30 January 2026 | 38.05 (-0.55%) | 38.45 | 37.00 - 44.60 | 1.5849 times | Fri 23 January 2026 | 38.26 (-6.39%) | 40.93 | 37.88 - 41.50 | 0.6638 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 39.13 and 42.86
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 42.233333333333 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.99 (1.09%) | 44.72 | 40.99 - 44.72 | 0.0077 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.7785 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 1.1094 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.8661 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.3515 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 1.1197 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.5846 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 1.136 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.831 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.2156 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.2853 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 39 and 48.8
| Yearly Target 1 | 31.8 |
| Yearly Target 2 | 36.39 |
| Yearly Target 3 | 41.596666666667 |
| Yearly Target 4 | 46.19 |
| Yearly Target 5 | 51.4 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.99 (3.77%) | 39.55 | 37.00 - 46.80 | 0.0874 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.4762 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.501 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.4287 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.2961 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.4975 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 1.0002 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.5828 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1301 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 523465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (523465) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndBank in short term and the sell signal is strong.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.08 and IndBank 523465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 40.76 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.57 |
| 50 day DMA | 41.07 |
| 100 day DMA | 40.2 |
| 150 day DMA | 39.99 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 41.03 | 41.04 |
| 12 day EMA | 41.1 | 41.12 | 41.14 |
| 20 day EMA | 41.2 | 41.22 | 41.24 |
| 35 day EMA | 41.07 | 41.08 | 41.09 |
| 50 day EMA | 40.98 | 40.98 | 40.98 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 41.37 | 41.24 |
| 12 day SMA | 40.76 | 40.74 | 40.96 |
| 20 day SMA | 41.36 | 41.32 | 41.42 |
| 35 day SMA | 41.57 | 41.6 | 41.58 |
| 50 day SMA | 41.07 | 41.07 | 41.07 |
| 100 day SMA | 40.2 | 40.17 | 40.15 |
| 150 day SMA | 39.99 | 39.98 | 39.97 |
| 200 day SMA | 40.01 | 40.01 | 40.01 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -215.74
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -195.19
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
