Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 52.19 and 55.07
| Intraday Target 1 | 51.69 |
| Intraday Target 2 | 52.68 |
| Intraday Target 3 | 54.573333333333 |
| Intraday Target 4 | 55.56 |
| Intraday Target 5 | 57.45 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.66 (2.25%) | 56.47 | 53.59 - 56.47 | 0.6055 times | Thu 24 September 2026 | 52.48 (1.8%) | 51.99 | 49.06 - 54.00 | 0.3743 times | Wed 23 September 2026 | 51.55 (2.12%) | 54.95 | 51.00 - 55.00 | 0.4175 times | Tue 22 September 2026 | 50.48 (-0.04%) | 50.50 | 49.00 - 50.50 | 0.3027 times | Mon 21 September 2026 | 50.50 (-4.57%) | 59.00 | 50.18 - 59.00 | 0.0516 times | Fri 18 September 2026 | 52.92 (8.89%) | 52.00 | 51.50 - 52.95 | 3.8407 times | Thu 17 September 2026 | 48.60 (-0.82%) | 49.10 | 48.60 - 49.10 | 0.3027 times | Wed 16 September 2026 | 49.00 (-0.33%) | 49.10 | 49.00 - 49.10 | 0.1414 times | Tue 15 September 2026 | 49.16 (0.33%) | 50.00 | 48.00 - 50.25 | 0.7518 times | Fri 11 September 2026 | 49.00 (3.81%) | 50.00 | 47.85 - 51.49 | 3.2119 times | Thu 10 September 2026 | 47.20 (-2.88%) | 48.60 | 47.11 - 48.60 | 0.6786 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 46.33 and 56.33
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 53.886666666667 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.66 (1.4%) | 59.00 | 49.00 - 59.00 | 0.2599 times | Fri 18 September 2026 | 52.92 (8%) | 50.00 | 48.00 - 52.95 | 0.7474 times | Fri 11 September 2026 | 49.00 (0.51%) | 52.00 | 47.00 - 52.00 | 1.1676 times | Fri 04 September 2026 | 48.75 (-2.79%) | 53.49 | 46.10 - 53.90 | 0.7857 times | Fri 28 August 2026 | 50.15 (0.91%) | 50.94 | 48.15 - 53.49 | 1.173 times | Fri 21 August 2026 | 49.70 (0.28%) | 49.55 | 46.80 - 51.99 | 0.882 times | Fri 14 August 2026 | 49.56 (-3.15%) | 50.21 | 47.20 - 52.48 | 0.5438 times | Fri 07 August 2026 | 51.17 (4.11%) | 49.00 | 49.00 - 54.90 | 1.7089 times | Fri 31 July 2026 | 49.15 (-0.89%) | 53.00 | 49.00 - 55.99 | 0.7736 times | Fri 24 July 2026 | 49.59 (-5.79%) | 52.50 | 47.05 - 59.90 | 1.9582 times | Fri 17 July 2026 | 52.64 (-1.39%) | 52.95 | 50.00 - 62.40 | 1.1266 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 49.88 and 62.78
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 52.92 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.66 (7.21%) | 46.10 | 46.10 - 59.00 | 0.4032 times | Mon 31 August 2026 | 50.05 (1.83%) | 49.00 | 46.80 - 54.90 | 0.6071 times | Fri 31 July 2026 | 49.15 (9.1%) | 45.55 | 45.33 - 62.40 | 0.897 times | Tue 30 June 2026 | 45.05 (-5.38%) | 40.20 | 40.20 - 51.00 | 0.7029 times | Fri 29 May 2026 | 47.61 (-4.88%) | 50.00 | 46.00 - 55.00 | 0.6146 times | Thu 30 April 2026 | 50.05 (23.43%) | 44.72 | 40.76 - 57.88 | 2.2682 times | Mon 30 March 2026 | 40.55 (-6.05%) | 43.00 | 38.43 - 46.05 | 0.8547 times | Fri 27 February 2026 | 43.16 (13.43%) | 42.00 | 37.80 - 46.80 | 1.2179 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.9508 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.4837 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 1.2291 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 45.33 and 70.73
| Yearly Target 1 | 25.62 |
| Yearly Target 2 | 39.64 |
| Yearly Target 3 | 51.02 |
| Yearly Target 4 | 65.04 |
| Yearly Target 5 | 76.42 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.66 (35.85%) | 39.55 | 37.00 - 62.40 | 0.2412 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.468 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.4578 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.404 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.2738 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.4717 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 0.9829 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.5727 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1279 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 523465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (523465) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and IndBank 523465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 50.26 |
| 20 day DMA | 49.82 |
| 35 day DMA | 50.02 |
| 50 day DMA | 50.32 |
| 100 day DMA | 49.38 |
| 150 day DMA | 47.38 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 51.32 | 50.74 |
| 12 day EMA | 50.94 | 50.44 | 50.07 |
| 20 day EMA | 50.48 | 50.15 | 49.91 |
| 35 day EMA | 50.4 | 50.21 | 50.08 |
| 50 day EMA | 50.62 | 50.5 | 50.42 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.59 | 50.81 |
| 12 day SMA | 50.26 | 49.83 | 49.47 |
| 20 day SMA | 49.82 | 49.71 | 49.71 |
| 35 day SMA | 50.02 | 49.98 | 49.94 |
| 50 day SMA | 50.32 | 50.28 | 50.28 |
| 100 day SMA | 49.38 | 49.32 | 49.3 |
| 150 day SMA | 47.38 | 47.3 | 47.24 |
| 200 day SMA | 45.5 | 45.43 | 45.36 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -282.42
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -255.52
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
