ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndBank

Strong intraday Stock price targets for IndBank are 37.16 and 37.39

Intraday Target 137.12
Intraday Target 237.19
Intraday Target 337.346666666667
Intraday Target 437.42
Intraday Target 537.58

Daily price and volume Ind Bank

Date Closing Open Range Volume
Mon 15 December 2025 37.27 (-5.62%) 37.27 37.27 - 37.50 0.2195 times
Fri 12 December 2025 39.49 (6.5%) 37.85 37.12 - 39.59 1.2324 times
Thu 11 December 2025 37.08 (1.01%) 36.75 36.75 - 37.95 1.1192 times
Wed 10 December 2025 36.71 (-2.83%) 36.23 36.23 - 38.00 1.5985 times
Tue 09 December 2025 37.78 (-1.46%) 38.00 36.90 - 38.00 0.8804 times
Mon 08 December 2025 38.34 (-2.17%) 38.32 38.32 - 39.67 0.2317 times
Fri 05 December 2025 39.19 (0.67%) 38.90 38.21 - 39.70 0.7058 times
Thu 04 December 2025 38.93 (-0.18%) 39.00 38.15 - 39.50 0.8401 times
Wed 03 December 2025 39.00 (-0.51%) 39.12 38.50 - 40.03 2.3517 times
Tue 02 December 2025 39.20 (-0.91%) 40.80 39.05 - 40.80 0.8208 times
Mon 01 December 2025 39.56 (3.02%) 41.50 38.61 - 41.50 2.6238 times

 Daily chart IndBank

Weekly price and charts IndBank

Strong weekly Stock price targets for IndBank 523465 are 37.16 and 37.39

Weekly Target 137.12
Weekly Target 237.19
Weekly Target 337.346666666667
Weekly Target 437.42
Weekly Target 537.58

Weekly price and volumes for Ind Bank

Date Closing Open Range Volume
Mon 15 December 2025 37.27 (-5.62%) 37.27 37.27 - 37.50 0.032 times
Fri 12 December 2025 39.49 (0.77%) 38.32 36.23 - 39.67 0.7386 times
Fri 05 December 2025 39.19 (2.06%) 41.50 38.15 - 41.50 1.0712 times
Fri 28 November 2025 38.40 (-3.47%) 35.65 35.65 - 40.03 1.2916 times
Fri 21 November 2025 39.78 (-0.53%) 40.98 37.99 - 40.98 1.4582 times
Fri 14 November 2025 39.99 (1.5%) 39.35 38.29 - 40.60 1.18 times
Fri 07 November 2025 39.40 (1.97%) 38.64 38.00 - 42.39 0.6582 times
Fri 31 October 2025 38.64 (-0.54%) 37.25 35.80 - 39.29 0.6547 times
Thu 23 October 2025 38.85 (2.34%) 38.38 37.06 - 39.95 0.5232 times
Fri 17 October 2025 37.96 (-6.46%) 40.88 37.55 - 41.48 2.3924 times
Fri 10 October 2025 40.58 (1.45%) 41.00 39.11 - 43.00 2.4889 times

 weekly chart IndBank

Monthly price and charts IndBank

Strong monthly Stock price targets for IndBank 523465 are 34.12 and 39.39

Monthly Target 133.06
Monthly Target 235.17
Monthly Target 338.333333333333
Monthly Target 440.44
Monthly Target 543.6

Monthly price and volumes Ind Bank

Date Closing Open Range Volume
Mon 15 December 2025 37.27 (-2.94%) 41.50 36.23 - 41.50 0.394 times
Fri 28 November 2025 38.40 (-0.62%) 38.64 35.65 - 42.39 0.9814 times
Fri 31 October 2025 38.64 (-3.86%) 40.10 35.80 - 43.00 1.3889 times
Tue 30 September 2025 40.19 (5.51%) 39.99 35.50 - 42.79 0.9957 times
Fri 29 August 2025 38.09 (-2.43%) 39.00 38.00 - 41.49 0.7283 times
Thu 31 July 2025 39.04 (-2.16%) 40.09 37.00 - 42.92 1.0655 times
Mon 30 June 2025 39.90 (-2.01%) 40.00 38.00 - 41.90 1.1266 times
Fri 30 May 2025 40.72 (7.21%) 38.50 33.00 - 44.70 1.3561 times
Wed 30 April 2025 37.98 (-4.02%) 44.90 35.07 - 44.90 0.9327 times
Fri 28 March 2025 39.57 (-8.64%) 43.31 35.30 - 46.69 1.0307 times
Fri 28 February 2025 43.31 (-11.12%) 46.35 38.60 - 49.79 0.5194 times

 monthly chart IndBank

Yearly price and charts IndBank

Strong yearly Stock price targets for IndBank 523465 are 24.14 and 46.14

Yearly Target 119.76
Yearly Target 228.51
Yearly Target 341.756666666667
Yearly Target 450.51
Yearly Target 563.76

Yearly price and volumes Ind Bank

Date Closing Open Range Volume
Mon 15 December 2025 37.27 (-27.28%) 51.25 33.00 - 55.00 0.4031 times
Tue 31 December 2024 51.25 (39.19%) 36.82 35.00 - 87.90 2.2521 times
Fri 29 December 2023 36.82 (19.16%) 31.85 23.10 - 49.80 1.2865 times
Fri 30 December 2022 30.90 (15.51%) 27.10 22.10 - 47.90 1.1671 times
Fri 31 December 2021 26.75 (1.71%) 28.00 23.45 - 53.45 1.3485 times
Thu 31 December 2020 26.30 (5.84%) 25.00 12.45 - 34.75 0.9006 times
Tue 31 December 2019 24.85 (-15.91%) 27.60 20.00 - 42.85 0.5248 times
Mon 31 December 2018 29.55 (0%) 30.80 23.35 - 33.80 0.1172 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of IndBank

Tomorrow's movement Prediction of Ind Bank 523465 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Bank 523465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Bank 523465 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.86

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndBank (523465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndBank in short term and the sell signal is strong.

IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.34 and IndBank 523465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.

IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Bank 523465

DMA (daily moving average) of Ind Bank 523465

DMA period DMA value
5 day DMA 37.67
12 day DMA 38.41
20 day DMA 38.51
35 day DMA 38.61
50 day DMA 38.85
100 day DMA 39.42
150 day DMA 39.47
200 day DMA 40.05

EMA (exponential moving average) of Ind Bank 523465

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9238.2437.61
12 day EMA38.238.3738.17
20 day EMA38.438.5238.42
35 day EMA38.6438.7238.67
50 day EMA38.8238.8838.86

SMA (simple moving average) of Ind Bank 523465

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6737.8837.82
12 day SMA38.4138.538.37
20 day SMA38.5138.5938.61
35 day SMA38.6138.6538.64
50 day SMA38.8538.9138.9
100 day SMA39.4239.4539.46
150 day SMA39.4739.4739.45
200 day SMA40.0540.0940.13

Fundamentals, profit and EPS of Ind Bank 523465

EPS is -0.19 and PE is: -196.16

Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)

Debt: 129.00 in crores

Market capitalization: 26.15

EPS is -0.21 and PE is: -177.48

Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)

Debt: 129.00 in crores

Market capitalization: 27.10

Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top