Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 41.7 and 45.1
| Intraday Target 1 | 41.13 |
| Intraday Target 2 | 42.27 |
| Intraday Target 3 | 44.533333333333 |
| Intraday Target 4 | 45.67 |
| Intraday Target 5 | 47.93 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.40 (-0.32%) | 45.00 | 43.40 - 46.80 | 1.6747 times | Wed 18 February 2026 | 43.54 (5.27%) | 42.75 | 41.26 - 45.00 | 3.9207 times | Tue 17 February 2026 | 41.36 (-3.77%) | 42.40 | 41.12 - 43.75 | 0.6122 times | Mon 16 February 2026 | 42.98 (5.6%) | 40.80 | 40.80 - 43.65 | 0.3231 times | Fri 13 February 2026 | 40.70 (-1.62%) | 43.00 | 40.70 - 43.00 | 0.3157 times | Thu 12 February 2026 | 41.37 (-3.57%) | 41.27 | 41.27 - 44.50 | 0.1043 times | Wed 11 February 2026 | 42.90 (3.97%) | 42.50 | 40.60 - 43.89 | 0.6968 times | Tue 10 February 2026 | 41.26 (-0.86%) | 41.75 | 41.26 - 43.59 | 0.4397 times | Mon 09 February 2026 | 41.62 (-0.53%) | 41.59 | 41.59 - 41.88 | 1.0732 times | Fri 06 February 2026 | 41.84 (3.92%) | 40.25 | 39.91 - 41.90 | 0.8395 times | Thu 05 February 2026 | 40.26 (-0.62%) | 40.51 | 40.26 - 40.51 | 0.2827 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 42.1 and 48.1
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 43.666666666667 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.40 (6.63%) | 40.80 | 40.80 - 46.80 | 1.384 times | Fri 13 February 2026 | 40.70 (-2.72%) | 41.59 | 40.60 - 44.50 | 0.5573 times | Fri 06 February 2026 | 41.84 (9.96%) | 42.00 | 37.80 - 45.00 | 1.6479 times | Fri 30 January 2026 | 38.05 (-0.55%) | 38.45 | 37.00 - 44.60 | 1.2887 times | Fri 23 January 2026 | 38.26 (-6.39%) | 40.93 | 37.88 - 41.50 | 0.5397 times | Fri 16 January 2026 | 40.87 (0.99%) | 40.00 | 37.20 - 41.24 | 0.3715 times | Fri 09 January 2026 | 40.47 (0.15%) | 42.80 | 39.10 - 42.80 | 0.8139 times | Fri 02 January 2026 | 40.41 (-3.97%) | 43.50 | 39.26 - 44.95 | 0.7943 times | Fri 26 December 2025 | 42.08 (5.2%) | 40.12 | 39.03 - 42.31 | 2.0745 times | Fri 19 December 2025 | 40.00 (1.29%) | 37.27 | 35.60 - 42.98 | 0.5281 times | Fri 12 December 2025 | 39.49 (0.77%) | 38.32 | 36.23 - 39.67 | 0.6506 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 40.6 and 49.6
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 42.666666666667 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.40 (14.06%) | 42.00 | 37.80 - 46.80 | 0.8334 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.7259 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.1328 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 0.9384 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.3281 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 0.9521 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.6965 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.0189 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.0773 times | Fri 30 May 2025 | 40.72 (7.21%) | 38.50 | 33.00 - 44.70 | 1.2967 times | Wed 30 April 2025 | 37.98 (-4.02%) | 44.90 | 35.07 - 44.90 | 0.8919 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 40.2 and 50
| Yearly Target 1 | 32.6 |
| Yearly Target 2 | 38 |
| Yearly Target 3 | 42.4 |
| Yearly Target 4 | 47.8 |
| Yearly Target 5 | 52.2 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.40 (9.87%) | 39.55 | 37.00 - 46.80 | 0.0591 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.4777 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.5089 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.4332 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.3002 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.5023 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 1.0033 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.5846 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1305 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 523465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.6
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (523465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.76 and IndBank 523465 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 41.81 |
| 20 day DMA | 40.99 |
| 35 day DMA | 40.64 |
| 50 day DMA | 40.21 |
| 100 day DMA | 39.64 |
| 150 day DMA | 39.76 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.31 | 41.7 |
| 12 day EMA | 41.92 | 41.65 | 41.31 |
| 20 day EMA | 41.39 | 41.18 | 40.93 |
| 35 day EMA | 40.81 | 40.66 | 40.49 |
| 50 day EMA | 40.33 | 40.2 | 40.06 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 41.99 | 41.86 |
| 12 day SMA | 41.81 | 41.54 | 41.25 |
| 20 day SMA | 40.99 | 40.73 | 40.46 |
| 35 day SMA | 40.64 | 40.54 | 40.48 |
| 50 day SMA | 40.21 | 40.11 | 40.02 |
| 100 day SMA | 39.64 | 39.61 | 39.58 |
| 150 day SMA | 39.76 | 39.73 | 39.7 |
| 200 day SMA | 39.65 | 39.63 | 39.61 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -228.42
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -206.67
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
