Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 38.5 and 40.2
| Intraday Target 1 | 37.93 |
| Intraday Target 2 | 39.06 |
| Intraday Target 3 | 39.63 |
| Intraday Target 4 | 40.76 |
| Intraday Target 5 | 41.33 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.19 (-2.19%) | 40.20 | 38.50 - 40.20 | 0.6045 times | Mon 19 January 2026 | 41.09 (0.54%) | 40.93 | 38.31 - 41.50 | 1.6701 times | Fri 16 January 2026 | 40.87 (-0.12%) | 37.20 | 37.20 - 40.98 | 1.7232 times | Wed 14 January 2026 | 40.92 (5.44%) | 38.50 | 38.00 - 41.00 | 0.7891 times | Tue 13 January 2026 | 38.81 (-0.51%) | 39.79 | 38.81 - 39.79 | 0.0729 times | Mon 12 January 2026 | 39.01 (-3.61%) | 40.00 | 39.00 - 41.24 | 0.0238 times | Fri 09 January 2026 | 40.47 (1.05%) | 39.37 | 39.36 - 41.98 | 0.5269 times | Thu 08 January 2026 | 40.05 (-5.76%) | 41.48 | 39.76 - 41.48 | 0.4334 times | Wed 07 January 2026 | 42.50 (2.34%) | 41.90 | 41.54 - 42.80 | 3.8084 times | Tue 06 January 2026 | 41.53 (1.29%) | 39.10 | 39.10 - 41.79 | 0.3478 times | Mon 05 January 2026 | 41.00 (1.46%) | 42.80 | 39.56 - 42.80 | 0.599 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 37.66 and 40.85
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 40 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.19 (-1.66%) | 40.93 | 38.31 - 41.50 | 0.363 times | Fri 16 January 2026 | 40.87 (0.99%) | 40.00 | 37.20 - 41.24 | 0.4164 times | Fri 09 January 2026 | 40.47 (0.15%) | 42.80 | 39.10 - 42.80 | 0.9121 times | Fri 02 January 2026 | 40.41 (-3.97%) | 43.50 | 39.26 - 44.95 | 0.8903 times | Fri 26 December 2025 | 42.08 (5.2%) | 40.12 | 39.03 - 42.31 | 2.3249 times | Fri 19 December 2025 | 40.00 (1.29%) | 37.27 | 35.60 - 42.98 | 0.5919 times | Fri 12 December 2025 | 39.49 (0.77%) | 38.32 | 36.23 - 39.67 | 0.7292 times | Fri 05 December 2025 | 39.19 (2.06%) | 41.50 | 38.15 - 41.50 | 1.0575 times | Fri 28 November 2025 | 38.40 (-3.47%) | 35.65 | 35.65 - 40.03 | 1.2751 times | Fri 21 November 2025 | 39.78 (-0.53%) | 40.98 | 37.99 - 40.98 | 1.4396 times | Fri 14 November 2025 | 39.99 (1.5%) | 39.35 | 38.29 - 40.60 | 1.165 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 38.7 and 44.3
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 40.063333333333 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.19 (1.75%) | 39.55 | 37.20 - 42.80 | 0.3879 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.1667 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 0.9665 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.3679 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 0.9806 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.7173 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.0494 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.1095 times | Fri 30 May 2025 | 40.72 (7.21%) | 38.50 | 33.00 - 44.70 | 1.3356 times | Wed 30 April 2025 | 37.98 (-4.02%) | 44.90 | 35.07 - 44.90 | 0.9186 times | Fri 28 March 2025 | 39.57 (-8.64%) | 43.31 | 35.30 - 46.69 | 1.0151 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 38.7 and 44.3
| Yearly Target 1 | 34.46 |
| Yearly Target 2 | 37.33 |
| Yearly Target 3 | 40.063333333333 |
| Yearly Target 4 | 42.93 |
| Yearly Target 5 | 45.66 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.19 (1.75%) | 39.55 | 37.20 - 42.80 | 0.0143 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.4801 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.5215 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.4404 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.3068 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.5098 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 1.0084 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.5876 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1312 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 523465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (523465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndBank in short term but the sell signal is initial and weak.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.44 and IndBank 523465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 40.57 |
| 20 day DMA | 40.59 |
| 35 day DMA | 39.62 |
| 50 day DMA | 39.41 |
| 100 day DMA | 39.49 |
| 150 day DMA | 39.67 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.62 | 40.38 |
| 12 day EMA | 40.41 | 40.45 | 40.33 |
| 20 day EMA | 40.23 | 40.23 | 40.14 |
| 35 day EMA | 39.94 | 39.92 | 39.85 |
| 50 day EMA | 39.42 | 39.39 | 39.32 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.14 | 40.02 |
| 12 day SMA | 40.57 | 40.51 | 40.4 |
| 20 day SMA | 40.59 | 40.54 | 40.34 |
| 35 day SMA | 39.62 | 39.57 | 39.48 |
| 50 day SMA | 39.41 | 39.39 | 39.33 |
| 100 day SMA | 39.49 | 39.48 | 39.45 |
| 150 day SMA | 39.67 | 39.67 | 39.66 |
| 200 day SMA | 39.61 | 39.63 | 39.65 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -211.53
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -191.38
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
