Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 41.56 and 42.28
| Intraday Target 1 | 41.41 |
| Intraday Target 2 | 41.71 |
| Intraday Target 3 | 42.13 |
| Intraday Target 4 | 42.43 |
| Intraday Target 5 | 42.85 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.01 (-3.2%) | 42.55 | 41.83 - 42.55 | 0.6331 times | Thu 19 February 2026 | 43.40 (-0.32%) | 45.00 | 43.40 - 46.80 | 1.7125 times | Wed 18 February 2026 | 43.54 (5.27%) | 42.75 | 41.26 - 45.00 | 4.009 times | Tue 17 February 2026 | 41.36 (-3.77%) | 42.40 | 41.12 - 43.75 | 0.626 times | Mon 16 February 2026 | 42.98 (5.6%) | 40.80 | 40.80 - 43.65 | 0.3304 times | Fri 13 February 2026 | 40.70 (-1.62%) | 43.00 | 40.70 - 43.00 | 0.3228 times | Thu 12 February 2026 | 41.37 (-3.57%) | 41.27 | 41.27 - 44.50 | 0.1067 times | Wed 11 February 2026 | 42.90 (3.97%) | 42.50 | 40.60 - 43.89 | 0.7125 times | Tue 10 February 2026 | 41.26 (-0.86%) | 41.75 | 41.26 - 43.59 | 0.4496 times | Mon 09 February 2026 | 41.62 (-0.53%) | 41.59 | 41.59 - 41.88 | 1.0974 times | Fri 06 February 2026 | 41.84 (3.92%) | 40.25 | 39.91 - 41.90 | 0.8584 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 41.41 and 47.41
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 43.203333333333 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.01 (3.22%) | 40.80 | 40.80 - 46.80 | 1.4956 times | Fri 13 February 2026 | 40.70 (-2.72%) | 41.59 | 40.60 - 44.50 | 0.5501 times | Fri 06 February 2026 | 41.84 (9.96%) | 42.00 | 37.80 - 45.00 | 1.6266 times | Fri 30 January 2026 | 38.05 (-0.55%) | 38.45 | 37.00 - 44.60 | 1.272 times | Fri 23 January 2026 | 38.26 (-6.39%) | 40.93 | 37.88 - 41.50 | 0.5327 times | Fri 16 January 2026 | 40.87 (0.99%) | 40.00 | 37.20 - 41.24 | 0.3667 times | Fri 09 January 2026 | 40.47 (0.15%) | 42.80 | 39.10 - 42.80 | 0.8033 times | Fri 02 January 2026 | 40.41 (-3.97%) | 43.50 | 39.26 - 44.95 | 0.7841 times | Fri 26 December 2025 | 42.08 (5.2%) | 40.12 | 39.03 - 42.31 | 2.0476 times | Fri 19 December 2025 | 40.00 (1.29%) | 37.27 | 35.60 - 42.98 | 0.5213 times | Fri 12 December 2025 | 39.49 (0.77%) | 38.32 | 36.23 - 39.67 | 0.6422 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 39.91 and 48.91
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 42.203333333333 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.01 (10.41%) | 42.00 | 37.80 - 46.80 | 0.8612 times | Fri 30 January 2026 | 38.05 (-3.67%) | 39.55 | 37.00 - 44.60 | 0.7237 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.1293 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 0.9356 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.324 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 0.9492 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.6943 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.0158 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.074 times | Fri 30 May 2025 | 40.72 (7.21%) | 38.50 | 33.00 - 44.70 | 1.2928 times | Wed 30 April 2025 | 37.98 (-4.02%) | 44.90 | 35.07 - 44.90 | 0.8892 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 39.51 and 49.31
| Yearly Target 1 | 32.14 |
| Yearly Target 2 | 37.07 |
| Yearly Target 3 | 41.936666666667 |
| Yearly Target 4 | 46.87 |
| Yearly Target 5 | 51.74 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.01 (6.35%) | 39.55 | 37.00 - 46.80 | 0.0602 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.4776 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.5086 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.4331 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.3001 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.5021 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 1.0032 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.5846 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1305 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 523465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (523465) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndBank in short term and the buy signal is strong.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.79 and IndBank 523465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.17 |
| 35 day DMA | 40.72 |
| 50 day DMA | 40.29 |
| 100 day DMA | 39.65 |
| 150 day DMA | 39.78 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.67 | 42.31 |
| 12 day EMA | 41.93 | 41.92 | 41.65 |
| 20 day EMA | 41.45 | 41.39 | 41.18 |
| 35 day EMA | 40.9 | 40.83 | 40.68 |
| 50 day EMA | 40.4 | 40.33 | 40.2 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 42.4 | 41.99 |
| 12 day SMA | 41.94 | 41.81 | 41.54 |
| 20 day SMA | 41.17 | 40.99 | 40.73 |
| 35 day SMA | 40.72 | 40.64 | 40.54 |
| 50 day SMA | 40.29 | 40.21 | 40.11 |
| 100 day SMA | 39.65 | 39.64 | 39.61 |
| 150 day SMA | 39.78 | 39.76 | 39.73 |
| 200 day SMA | 39.67 | 39.65 | 39.63 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -221.11
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -200.05
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
