Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 37.89 and 40.13
| Intraday Target 1 | 37.51 |
| Intraday Target 2 | 38.26 |
| Intraday Target 3 | 39.75 |
| Intraday Target 4 | 40.5 |
| Intraday Target 5 | 41.99 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.01 (-3.61%) | 40.00 | 39.00 - 41.24 | 0.021 times | Fri 09 January 2026 | 40.47 (1.05%) | 39.37 | 39.36 - 41.98 | 0.4655 times | Thu 08 January 2026 | 40.05 (-5.76%) | 41.48 | 39.76 - 41.48 | 0.3829 times | Wed 07 January 2026 | 42.50 (2.34%) | 41.90 | 41.54 - 42.80 | 3.3651 times | Tue 06 January 2026 | 41.53 (1.29%) | 39.10 | 39.10 - 41.79 | 0.3073 times | Mon 05 January 2026 | 41.00 (1.46%) | 42.80 | 39.56 - 42.80 | 0.5292 times | Fri 02 January 2026 | 40.41 (2.3%) | 39.55 | 39.50 - 40.82 | 0.6986 times | Wed 31 December 2025 | 39.50 (-0.63%) | 39.64 | 39.26 - 40.00 | 1.7844 times | Tue 30 December 2025 | 39.75 (-3.89%) | 43.99 | 39.40 - 43.99 | 0.5439 times | Mon 29 December 2025 | 41.36 (-1.71%) | 43.50 | 41.00 - 44.95 | 1.902 times | Fri 26 December 2025 | 42.08 (1.99%) | 42.00 | 39.03 - 42.10 | 3.4575 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 37.89 and 40.13
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 39.75 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.01 (-3.61%) | 40.00 | 39.00 - 41.24 | 0.0037 times | Fri 09 January 2026 | 40.47 (0.15%) | 42.80 | 39.10 - 42.80 | 0.8779 times | Fri 02 January 2026 | 40.41 (-3.97%) | 43.50 | 39.26 - 44.95 | 0.8569 times | Fri 26 December 2025 | 42.08 (5.2%) | 40.12 | 39.03 - 42.31 | 2.2378 times | Fri 19 December 2025 | 40.00 (1.29%) | 37.27 | 35.60 - 42.98 | 0.5697 times | Fri 12 December 2025 | 39.49 (0.77%) | 38.32 | 36.23 - 39.67 | 0.7018 times | Fri 05 December 2025 | 39.19 (2.06%) | 41.50 | 38.15 - 41.50 | 1.0179 times | Fri 28 November 2025 | 38.40 (-3.47%) | 35.65 | 35.65 - 40.03 | 1.2273 times | Fri 21 November 2025 | 39.78 (-0.53%) | 40.98 | 37.99 - 40.98 | 1.3857 times | Fri 14 November 2025 | 39.99 (1.5%) | 39.35 | 38.29 - 40.60 | 1.1213 times | Fri 07 November 2025 | 39.40 (1.97%) | 38.64 | 38.00 - 42.39 | 0.6254 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 37.11 and 40.91
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 40.27 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.01 (-1.24%) | 39.55 | 39.00 - 42.80 | 0.2261 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.1863 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 0.9828 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.3909 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 0.9971 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.7294 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.067 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.1282 times | Fri 30 May 2025 | 40.72 (7.21%) | 38.50 | 33.00 - 44.70 | 1.3581 times | Wed 30 April 2025 | 37.98 (-4.02%) | 44.90 | 35.07 - 44.90 | 0.9341 times | Fri 28 March 2025 | 39.57 (-8.64%) | 43.31 | 35.30 - 46.69 | 1.0322 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 37.11 and 40.91
| Yearly Target 1 | 36.47 |
| Yearly Target 2 | 37.74 |
| Yearly Target 3 | 40.27 |
| Yearly Target 4 | 41.54 |
| Yearly Target 5 | 44.07 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 39.01 (-1.24%) | 39.55 | 39.00 - 42.80 | 0.0082 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.4804 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.5232 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.4414 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.3076 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.5108 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 1.009 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.588 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1313 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Bank 523465 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndBank (523465) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndBank in short term but the sell signal is initial and weak.
IndBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and IndBank 523465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 40.74 |
| 20 day DMA | 40.04 |
| 35 day DMA | 39.36 |
| 50 day DMA | 39.21 |
| 100 day DMA | 39.44 |
| 150 day DMA | 39.66 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.8 | 40.96 |
| 12 day EMA | 40.33 | 40.57 | 40.59 |
| 20 day EMA | 40.08 | 40.19 | 40.16 |
| 35 day EMA | 39.73 | 39.77 | 39.73 |
| 50 day EMA | 39.29 | 39.3 | 39.25 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 41.11 | 41.1 |
| 12 day SMA | 40.74 | 40.87 | 40.87 |
| 20 day SMA | 40.04 | 39.94 | 39.76 |
| 35 day SMA | 39.36 | 39.35 | 39.33 |
| 50 day SMA | 39.21 | 39.21 | 39.15 |
| 100 day SMA | 39.44 | 39.44 | 39.43 |
| 150 day SMA | 39.66 | 39.67 | 39.67 |
| 200 day SMA | 39.7 | 39.74 | 39.75 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -205.32
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -185.76
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
