Munafa Stock Market Course + Intraday & FNO calls 
IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523465
- 523465 Experts view
- Tomorrow's Movement 523465
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523465 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndBank
Strong intraday Stock price targets for IndBank are 39.04 and 42.82
| Intraday Target 1 | 35.9 |
| Intraday Target 2 | 38.39 |
| Intraday Target 3 | 39.683333333333 |
| Intraday Target 4 | 42.17 |
| Intraday Target 5 | 43.46 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.87 (-0.12%) | 37.20 | 37.20 - 40.98 | 1.8905 times | Wed 14 January 2026 | 40.92 (5.44%) | 38.50 | 38.00 - 41.00 | 0.8657 times | Tue 13 January 2026 | 38.81 (-0.51%) | 39.79 | 38.81 - 39.79 | 0.08 times | Mon 12 January 2026 | 39.01 (-3.61%) | 40.00 | 39.00 - 41.24 | 0.0261 times | Fri 09 January 2026 | 40.47 (1.05%) | 39.37 | 39.36 - 41.98 | 0.578 times | Thu 08 January 2026 | 40.05 (-5.76%) | 41.48 | 39.76 - 41.48 | 0.4754 times | Wed 07 January 2026 | 42.50 (2.34%) | 41.90 | 41.54 - 42.80 | 4.1782 times | Tue 06 January 2026 | 41.53 (1.29%) | 39.10 | 39.10 - 41.79 | 0.3816 times | Mon 05 January 2026 | 41.00 (1.46%) | 42.80 | 39.56 - 42.80 | 0.6571 times | Fri 02 January 2026 | 40.41 (2.3%) | 39.55 | 39.50 - 40.82 | 0.8674 times | Wed 31 December 2025 | 39.50 (-0.63%) | 39.64 | 39.26 - 40.00 | 2.2156 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 39.04 and 43.08
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 39.77 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.87 (0.99%) | 40.00 | 37.20 - 41.24 | 0.3854 times | Fri 09 January 2026 | 40.47 (0.15%) | 42.80 | 39.10 - 42.80 | 0.8444 times | Fri 02 January 2026 | 40.41 (-3.97%) | 43.50 | 39.26 - 44.95 | 0.8242 times | Fri 26 December 2025 | 42.08 (5.2%) | 40.12 | 39.03 - 42.31 | 2.1523 times | Fri 19 December 2025 | 40.00 (1.29%) | 37.27 | 35.60 - 42.98 | 0.5479 times | Fri 12 December 2025 | 39.49 (0.77%) | 38.32 | 36.23 - 39.67 | 0.675 times | Fri 05 December 2025 | 39.19 (2.06%) | 41.50 | 38.15 - 41.50 | 0.979 times | Fri 28 November 2025 | 38.40 (-3.47%) | 35.65 | 35.65 - 40.03 | 1.1805 times | Fri 21 November 2025 | 39.78 (-0.53%) | 40.98 | 37.99 - 40.98 | 1.3327 times | Fri 14 November 2025 | 39.99 (1.5%) | 39.35 | 38.29 - 40.60 | 1.0785 times | Fri 07 November 2025 | 39.40 (1.97%) | 38.64 | 38.00 - 42.39 | 0.6015 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 39.04 and 44.64
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 40.29 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.87 (3.47%) | 39.55 | 37.20 - 42.80 | 0.3128 times | Wed 31 December 2025 | 39.50 (2.86%) | 41.50 | 35.60 - 44.95 | 1.1758 times | Fri 28 November 2025 | 38.40 (-0.62%) | 38.64 | 35.65 - 42.39 | 0.9741 times | Fri 31 October 2025 | 38.64 (-3.86%) | 40.10 | 35.80 - 43.00 | 1.3785 times | Tue 30 September 2025 | 40.19 (5.51%) | 39.99 | 35.50 - 42.79 | 0.9883 times | Fri 29 August 2025 | 38.09 (-2.43%) | 39.00 | 38.00 - 41.49 | 0.7229 times | Thu 31 July 2025 | 39.04 (-2.16%) | 40.09 | 37.00 - 42.92 | 1.0576 times | Mon 30 June 2025 | 39.90 (-2.01%) | 40.00 | 38.00 - 41.90 | 1.1182 times | Fri 30 May 2025 | 40.72 (7.21%) | 38.50 | 33.00 - 44.70 | 1.346 times | Wed 30 April 2025 | 37.98 (-4.02%) | 44.90 | 35.07 - 44.90 | 0.9258 times | Fri 28 March 2025 | 39.57 (-8.64%) | 43.31 | 35.30 - 46.69 | 1.023 times |
Yearly price and charts IndBank
Strong yearly Stock price targets for IndBank 523465 are 39.04 and 44.64
| Yearly Target 1 | 34.69 |
| Yearly Target 2 | 37.78 |
| Yearly Target 3 | 40.29 |
| Yearly Target 4 | 43.38 |
| Yearly Target 5 | 45.89 |
Yearly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.87 (3.47%) | 39.55 | 37.20 - 42.80 | 0.0115 times | Wed 31 December 2025 | 39.50 (-22.93%) | 51.25 | 33.00 - 55.00 | 0.4802 times | Tue 31 December 2024 | 51.25 (39.19%) | 36.82 | 35.00 - 87.90 | 2.5223 times | Fri 29 December 2023 | 36.82 (19.16%) | 31.85 | 23.10 - 49.80 | 1.4409 times | Fri 30 December 2022 | 30.90 (15.51%) | 27.10 | 22.10 - 47.90 | 1.3072 times | Fri 31 December 2021 | 26.75 (1.71%) | 28.00 | 23.45 - 53.45 | 1.5103 times | Thu 31 December 2020 | 26.30 (5.84%) | 25.00 | 12.45 - 34.75 | 1.0087 times | Tue 31 December 2019 | 24.85 (-15.91%) | 27.60 | 20.00 - 42.85 | 0.5877 times | Mon 31 December 2018 | 29.55 (0%) | 30.80 | 23.35 - 33.80 | 0.1312 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndBank
Tomorrow's movement Prediction of Ind Bank 523465 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Bank 523465 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Bank 523465 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndBank (523465) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and IndBank 523465 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndBank 523465 stock. Volume based technical analysis of IndBank 523465 stock is negative.
IndBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.34 |
| 35 day DMA | 39.48 |
| 50 day DMA | 39.33 |
| 100 day DMA | 39.45 |
| 150 day DMA | 39.66 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.38 | 40.13 | 39.74 |
| 12 day EMA | 40.33 | 40.23 | 40.1 |
| 20 day EMA | 40.13 | 40.05 | 39.96 |
| 35 day EMA | 39.83 | 39.77 | 39.7 |
| 50 day EMA | 39.31 | 39.25 | 39.18 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 39.85 | 40.17 |
| 12 day SMA | 40.4 | 40.44 | 40.54 |
| 20 day SMA | 40.34 | 40.19 | 40.01 |
| 35 day SMA | 39.48 | 39.39 | 39.33 |
| 50 day SMA | 39.33 | 39.27 | 39.23 |
| 100 day SMA | 39.45 | 39.43 | 39.42 |
| 150 day SMA | 39.66 | 39.66 | 39.65 |
| 200 day SMA | 39.65 | 39.66 | 39.68 |
Fundamentals, profit and EPS of Ind Bank 523465
EPS is -0.19 and PE is: -215.11
Last quarter profit: (December 2022 quarter) -0.01 crores (66.67%)
Debt: 129.00 in crores
Market capitalization: 26.15
EPS is -0.21 and PE is: -194.62
Last quarter profit: (September 2022 quarter) -0.05 crores (0.00%)
Debt: 129.00 in crores
Market capitalization: 27.10
Videos related to: IndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
