ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShrigangInd

Strong intraday Stock price targets for ShrigangInd are 61.87 and 63.74

Intraday Target 161.48
Intraday Target 262.25
Intraday Target 363.346666666667
Intraday Target 464.12
Intraday Target 565.22

Daily price and volume Shrigang Ind

Date Closing Open Range Volume
Fri 12 June 2026 63.03 (-0.17%) 63.15 62.57 - 64.44 0.901 times
Thu 11 June 2026 63.14 (-1.76%) 64.27 62.61 - 65.00 0.3512 times
Wed 10 June 2026 64.27 (-0.82%) 64.80 63.20 - 65.90 0.3848 times
Tue 09 June 2026 64.80 (0.33%) 64.62 63.90 - 66.34 0.5744 times
Mon 08 June 2026 64.59 (-0.35%) 64.82 63.21 - 66.43 1.5219 times
Fri 05 June 2026 64.82 (-0.25%) 65.11 64.00 - 69.00 1.0008 times
Thu 04 June 2026 64.98 (-4.57%) 70.47 64.70 - 70.47 3.4387 times
Wed 03 June 2026 68.09 (0.04%) 70.94 66.56 - 70.94 0.4613 times
Tue 02 June 2026 68.06 (-3.49%) 70.00 66.35 - 73.79 1.0078 times
Mon 01 June 2026 70.52 (-4.63%) 74.67 68.80 - 74.67 0.3582 times
Fri 29 May 2026 73.94 (3.17%) 75.00 72.10 - 78.00 0.5828 times

 Daily chart ShrigangInd

Weekly price and charts ShrigangInd

Strong weekly Stock price targets for ShrigangInd 523309 are 60.87 and 64.73

Weekly Target 160.15
Weekly Target 261.59
Weekly Target 364.01
Weekly Target 465.45
Weekly Target 567.87

Weekly price and volumes for Shrigang Ind

Date Closing Open Range Volume
Fri 12 June 2026 63.03 (-2.76%) 64.82 62.57 - 66.43 0.7161 times
Fri 05 June 2026 64.82 (-12.33%) 74.67 64.00 - 74.67 1.2022 times
Fri 29 May 2026 73.94 (1.34%) 73.00 70.00 - 78.00 0.2703 times
Fri 22 May 2026 72.96 (-4.94%) 76.75 72.00 - 78.10 0.7266 times
Fri 15 May 2026 76.75 (-4.31%) 81.81 76.01 - 81.81 0.518 times
Fri 08 May 2026 80.21 (-1.97%) 81.82 79.10 - 96.95 2.5453 times
Thu 30 April 2026 81.82 (-0.45%) 83.80 81.21 - 84.85 0.3741 times
Fri 24 April 2026 82.19 (-0.46%) 84.00 81.25 - 87.50 1.0167 times
Fri 17 April 2026 82.57 (-0.07%) 80.01 79.73 - 86.00 1.1666 times
Fri 10 April 2026 82.63 (3.69%) 78.35 74.10 - 89.70 1.464 times
Thu 02 April 2026 79.69 (-6.1%) 83.51 77.00 - 89.80 1.5207 times

 weekly chart ShrigangInd

Monthly price and charts ShrigangInd

Strong monthly Stock price targets for ShrigangInd 523309 are 56.75 and 68.85

Monthly Target 154.66
Monthly Target 258.84
Monthly Target 366.756666666667
Monthly Target 470.94
Monthly Target 578.86

Monthly price and volumes Shrigang Ind

Date Closing Open Range Volume
Fri 12 June 2026 63.03 (-14.76%) 74.67 62.57 - 74.67 0.5775 times
Fri 29 May 2026 73.94 (-9.63%) 81.82 70.00 - 96.95 1.2224 times
Thu 30 April 2026 81.82 (0.11%) 89.80 74.10 - 89.80 1.5902 times
Mon 30 March 2026 81.73 (-6.86%) 84.00 77.40 - 97.00 2.5696 times
Fri 27 February 2026 87.75 (30.97%) 67.06 65.00 - 95.95 1.6789 times
Fri 30 January 2026 67.00 (-1.15%) 67.81 61.41 - 75.90 0.2317 times
Wed 31 December 2025 67.78 (-11.44%) 77.77 62.00 - 77.80 0.3206 times
Fri 28 November 2025 76.54 (-11%) 89.00 72.00 - 90.00 0.6346 times
Fri 31 October 2025 86.00 (-3.44%) 86.05 81.01 - 103.80 0.7418 times
Tue 30 September 2025 89.06 (2.38%) 87.50 82.00 - 109.00 0.4326 times
Fri 29 August 2025 86.99 (-9.95%) 97.40 78.00 - 98.00 0.429 times

 monthly chart ShrigangInd

Yearly price and charts ShrigangInd

Strong yearly Stock price targets for ShrigangInd 523309 are 44.43 and 80.02

Yearly Target 138.22
Yearly Target 250.63
Yearly Target 373.813333333333
Yearly Target 486.22
Yearly Target 5109.4

Yearly price and volumes Shrigang Ind

Date Closing Open Range Volume
Fri 12 June 2026 63.03 (-7.01%) 67.81 61.41 - 97.00 1.0441 times
Wed 31 December 2025 67.78 (-50.27%) 133.60 62.00 - 161.55 0.9028 times
Tue 31 December 2024 136.30 (15.07%) 119.55 59.98 - 180.60 1.8243 times
Fri 29 December 2023 118.45 (27.85%) 94.50 50.27 - 168.50 1.0223 times
Fri 30 December 2022 92.65 (0%) 2.59 2.59 - 242.55 0.2066 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of ShrigangInd

Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrigang Ind 523309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 61, while middle bands are at 66 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShrigangInd in short term and the sell signal is strong.

ShrigangInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShrigangInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShrigangInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.28 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.

ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrigang Ind 523309

DMA (daily moving average) of Shrigang Ind 523309

DMA period DMA value
5 day DMA 63.97
12 day DMA 66.83
20 day DMA 69.5
35 day DMA 75.28
50 day DMA 77.41
100 day DMA 77.27
150 day DMA 75.77
200 day DMA 78.82

EMA (exponential moving average) of Shrigang Ind 523309

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0664.5765.28
12 day EMA66.5967.2467.99
20 day EMA69.3169.9770.69
35 day EMA7373.5974.2
50 day EMA76.8977.4678.04

SMA (simple moving average) of Shrigang Ind 523309

SMA period SMA current SMA prev SMA prev2
5 day SMA63.9764.3264.69
12 day SMA66.8367.4968.4
20 day SMA69.570.2270.96
35 day SMA75.2875.9176.53
50 day SMA77.4177.8578.31
100 day SMA77.2777.3177.32
150 day SMA75.7775.9276.06
200 day SMA78.8278.9279.03

Fundamentals, profit and EPS of Shrigang Ind 523309

EPS is 8.04 and PE is: 7.84

Last quarter profit: (December 2025 quarter) 13.99 crores (35.04%)

Debt: 82.14 in crores

Market capitalization: 167.45

EPS is 6.46 and PE is: 9.76

Last quarter profit: (September 2025 quarter) 1.70 crores (-90.57%)

Debt: 82.14 in crores

Market capitalization: 125.95

Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top