Munafa Stock Market Course + Intraday & FNO calls 
ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523309
- 523309 Experts view
- Tomorrow's Movement 523309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShrigangInd
Strong intraday Stock price targets for ShrigangInd are 81.33 and 84.8
| Intraday Target 1 | 80.56 |
| Intraday Target 2 | 82.09 |
| Intraday Target 3 | 84.03 |
| Intraday Target 4 | 85.56 |
| Intraday Target 5 | 87.5 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 83.62 (-4.71%) | 84.00 | 82.50 - 85.97 | 0.2578 times | Fri 27 February 2026 | 87.75 (1.32%) | 89.93 | 86.26 - 89.93 | 0.2275 times | Thu 26 February 2026 | 86.61 (-0.79%) | 86.00 | 86.00 - 89.00 | 0.2483 times | Wed 25 February 2026 | 87.30 (-0.58%) | 86.06 | 85.30 - 90.00 | 0.4091 times | Tue 24 February 2026 | 87.81 (0.02%) | 87.40 | 84.80 - 89.99 | 0.2681 times | Mon 23 February 2026 | 87.79 (-0.95%) | 93.90 | 87.00 - 93.90 | 0.4381 times | Fri 20 February 2026 | 88.63 (-1.03%) | 89.60 | 85.80 - 95.90 | 1.1506 times | Thu 19 February 2026 | 89.55 (11.99%) | 80.00 | 80.00 - 95.95 | 3.2028 times | Wed 18 February 2026 | 79.96 (-4.46%) | 84.00 | 76.75 - 85.00 | 0.6427 times | Tue 17 February 2026 | 83.69 (4.01%) | 90.00 | 82.07 - 93.95 | 3.155 times | Mon 16 February 2026 | 80.46 (20%) | 80.45 | 80.45 - 80.46 | 0.5752 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 81.33 and 84.8
| Weekly Target 1 | 80.56 |
| Weekly Target 2 | 82.09 |
| Weekly Target 3 | 84.03 |
| Weekly Target 4 | 85.56 |
| Weekly Target 5 | 87.5 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 83.62 (-4.71%) | 84.00 | 82.50 - 85.97 | 0.1889 times | Fri 27 February 2026 | 87.75 (-0.99%) | 93.90 | 84.80 - 93.90 | 1.1661 times | Fri 20 February 2026 | 88.63 (32.18%) | 80.45 | 76.75 - 95.95 | 6.3952 times | Fri 13 February 2026 | 67.05 (-1.57%) | 66.12 | 65.16 - 70.00 | 0.1745 times | Fri 06 February 2026 | 68.12 (1.67%) | 67.06 | 65.00 - 71.55 | 0.561 times | Fri 30 January 2026 | 67.00 (1.47%) | 75.90 | 65.20 - 75.90 | 0.2549 times | Fri 23 January 2026 | 66.03 (1.57%) | 67.48 | 61.41 - 69.75 | 0.4182 times | Fri 16 January 2026 | 65.01 (-3.35%) | 67.26 | 64.20 - 70.78 | 0.1395 times | Fri 09 January 2026 | 67.26 (-1.09%) | 69.36 | 65.79 - 71.00 | 0.2285 times | Fri 02 January 2026 | 68.00 (-1.83%) | 69.46 | 66.79 - 71.85 | 0.4731 times | Fri 26 December 2025 | 69.27 (-0.87%) | 70.93 | 68.25 - 73.99 | 0.1755 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 81.33 and 84.8
| Monthly Target 1 | 80.56 |
| Monthly Target 2 | 82.09 |
| Monthly Target 3 | 84.03 |
| Monthly Target 4 | 85.56 |
| Monthly Target 5 | 87.5 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 83.62 (-4.71%) | 84.00 | 82.50 - 85.97 | 0.0671 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 2.9454 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.4064 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.5625 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 1.1133 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 1.3015 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.759 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.7527 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 1.2898 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.8023 times | Fri 30 May 2025 | 90.80 (-18.42%) | 105.75 | 81.95 - 109.75 | 1.8976 times |
Yearly price and charts ShrigangInd
Strong yearly Stock price targets for ShrigangInd 523309 are 72.52 and 107.06
| Yearly Target 1 | 45.79 |
| Yearly Target 2 | 64.7 |
| Yearly Target 3 | 80.326666666667 |
| Yearly Target 4 | 99.24 |
| Yearly Target 5 | 114.87 |
Yearly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 83.62 (23.37%) | 67.81 | 61.41 - 95.95 | 0.3067 times | Wed 31 December 2025 | 67.78 (-50.27%) | 133.60 | 62.00 - 161.55 | 1.071 times | Tue 31 December 2024 | 136.30 (15.07%) | 119.55 | 59.98 - 180.60 | 2.1643 times | Fri 29 December 2023 | 118.45 (27.85%) | 94.50 | 50.27 - 168.50 | 1.2128 times | Fri 30 December 2022 | 92.65 (0%) | 2.59 | 2.59 - 242.55 | 0.2451 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shrigang Ind 523309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shrigang Ind 523309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shrigang Ind 523309 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 10 points
Upper Bollinger band is at 97 and lower is at 59, while middle bands are at 69 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShrigangInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShrigangInd in short term and the buy signal is strong.
ShrigangInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShrigangInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShrigangInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.5 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 84.19 |
| 20 day DMA | 77.59 |
| 35 day DMA | 72.94 |
| 50 day DMA | 71.73 |
| 100 day DMA | 75.24 |
| 150 day DMA | 80.34 |
| 200 day DMA | 84.55 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.81 | 86.91 | 86.49 |
| 12 day EMA | 83.21 | 83.13 | 82.29 |
| 20 day EMA | 79.92 | 79.53 | 78.67 |
| 35 day EMA | 76.34 | 75.91 | 75.21 |
| 50 day EMA | 73.06 | 72.63 | 72.01 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 87.45 | 87.63 |
| 12 day SMA | 84.19 | 82.87 | 81.18 |
| 20 day SMA | 77.59 | 76.79 | 75.75 |
| 35 day SMA | 72.94 | 72.47 | 71.91 |
| 50 day SMA | 71.73 | 71.44 | 71.1 |
| 100 day SMA | 75.24 | 75.3 | 75.34 |
| 150 day SMA | 80.34 | 80.42 | 80.46 |
| 200 day SMA | 84.55 | 84.58 | 84.57 |
Fundamentals, profit and EPS of Shrigang Ind 523309
EPS is 6.46 and PE is: 12.94
Last quarter profit: (September 2025 quarter) 1.70 crores (-90.57%)
Debt: 82.14 in crores
Market capitalization: 125.95
EPS is 15.58 and PE is: 5.37
Last quarter profit: (June 2025 quarter) 0.96 crores (-59.15%)
Debt: 85.68 in crores
Market capitalization: 155.97
Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
