ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShrigangInd

Strong intraday Stock price targets for ShrigangInd are 76.96 and 80.16

Intraday Target 176.4
Intraday Target 277.51
Intraday Target 379.603333333333
Intraday Target 480.71
Intraday Target 582.8

Daily price and volume Shrigang Ind

Date Closing Open Range Volume
Tue 12 May 2026 78.61 (-0.8%) 81.70 78.50 - 81.70 0.212 times
Mon 11 May 2026 79.24 (-1.21%) 81.81 78.21 - 81.81 0.5054 times
Fri 08 May 2026 80.21 (-15.68%) 84.85 79.10 - 84.85 4.9878 times
Thu 07 May 2026 95.13 (7.16%) 89.77 88.50 - 96.95 1.2993 times
Wed 06 May 2026 88.77 (1.68%) 86.29 86.29 - 90.89 0.9029 times
Tue 05 May 2026 87.30 (4.09%) 84.38 82.51 - 89.90 0.9081 times
Mon 04 May 2026 83.87 (2.51%) 81.82 81.82 - 84.43 0.2452 times
Thu 30 April 2026 81.82 (-1.85%) 83.24 81.21 - 83.24 0.2124 times
Wed 29 April 2026 83.36 (0.14%) 83.00 82.59 - 84.20 0.3377 times
Tue 28 April 2026 83.24 (0.29%) 82.99 82.70 - 84.85 0.3893 times
Mon 27 April 2026 83.00 (0.99%) 83.80 82.05 - 83.80 0.2869 times

 Daily chart ShrigangInd

Weekly price and charts ShrigangInd

Strong weekly Stock price targets for ShrigangInd 523309 are 76.61 and 80.21

Weekly Target 175.94
Weekly Target 277.28
Weekly Target 379.543333333333
Weekly Target 480.88
Weekly Target 583.14

Weekly price and volumes for Shrigang Ind

Date Closing Open Range Volume
Tue 12 May 2026 78.61 (-1.99%) 81.81 78.21 - 81.81 0.1358 times
Fri 08 May 2026 80.21 (-1.97%) 81.82 79.10 - 96.95 1.5798 times
Thu 30 April 2026 81.82 (-0.45%) 83.80 81.21 - 84.85 0.2322 times
Fri 24 April 2026 82.19 (-0.46%) 84.00 81.25 - 87.50 0.631 times
Fri 17 April 2026 82.57 (-0.07%) 80.01 79.73 - 86.00 0.7241 times
Fri 10 April 2026 82.63 (3.69%) 78.35 74.10 - 89.70 0.9087 times
Thu 02 April 2026 79.69 (-6.1%) 83.51 77.00 - 89.80 0.9439 times
Fri 27 March 2026 84.87 (-5.66%) 88.00 82.60 - 97.00 0.9557 times
Fri 20 March 2026 89.96 (12.75%) 79.95 77.40 - 94.90 2.856 times
Fri 13 March 2026 79.79 (-4.56%) 89.00 77.50 - 93.49 1.0329 times
Fri 06 March 2026 83.60 (-4.73%) 84.00 82.00 - 89.00 0.2911 times

 weekly chart ShrigangInd

Monthly price and charts ShrigangInd

Strong monthly Stock price targets for ShrigangInd 523309 are 69.04 and 87.78

Monthly Target 165.85
Monthly Target 272.23
Monthly Target 384.59
Monthly Target 490.97
Monthly Target 5103.33

Monthly price and volumes Shrigang Ind

Date Closing Open Range Volume
Tue 12 May 2026 78.61 (-3.92%) 81.82 78.21 - 96.95 0.8796 times
Thu 30 April 2026 81.82 (0.11%) 89.80 74.10 - 89.80 1.6808 times
Mon 30 March 2026 81.73 (-6.86%) 84.00 77.40 - 97.00 2.7159 times
Fri 27 February 2026 87.75 (30.97%) 67.06 65.00 - 95.95 1.7745 times
Fri 30 January 2026 67.00 (-1.15%) 67.81 61.41 - 75.90 0.2448 times
Wed 31 December 2025 67.78 (-11.44%) 77.77 62.00 - 77.80 0.3389 times
Fri 28 November 2025 76.54 (-11%) 89.00 72.00 - 90.00 0.6707 times
Fri 31 October 2025 86.00 (-3.44%) 86.05 81.01 - 103.80 0.7841 times
Tue 30 September 2025 89.06 (2.38%) 87.50 82.00 - 109.00 0.4573 times
Fri 29 August 2025 86.99 (-9.95%) 97.40 78.00 - 98.00 0.4535 times
Thu 31 July 2025 96.60 (-1.07%) 98.00 90.25 - 106.99 0.7771 times

 monthly chart ShrigangInd

Yearly price and charts ShrigangInd

Strong yearly Stock price targets for ShrigangInd 523309 are 70.01 and 105.6

Yearly Target 143.42
Yearly Target 261.01
Yearly Target 379.006666666667
Yearly Target 496.6
Yearly Target 5114.6

Yearly price and volumes Shrigang Ind

Date Closing Open Range Volume
Tue 12 May 2026 78.61 (15.98%) 67.81 61.41 - 97.00 0.9398 times
Wed 31 December 2025 67.78 (-50.27%) 133.60 62.00 - 161.55 0.9266 times
Tue 31 December 2024 136.30 (15.07%) 119.55 59.98 - 180.60 1.8724 times
Fri 29 December 2023 118.45 (27.85%) 94.50 50.27 - 168.50 1.0492 times
Fri 30 December 2022 92.65 (0%) 2.59 2.59 - 242.55 0.212 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of ShrigangInd

Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrigang Ind 523309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 81 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShrigangInd (523309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShrigangInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShrigangInd in short term but the sell signal is initial and weak.

ShrigangInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShrigangInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShrigangInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.83 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.

ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrigang Ind 523309

DMA (daily moving average) of Shrigang Ind 523309

DMA period DMA value
5 day DMA 84.39
12 day DMA 83.9
20 day DMA 83.55
35 day DMA 83.97
50 day DMA 83.86
100 day DMA 76.96
150 day DMA 78.2
200 day DMA 81.41

EMA (exponential moving average) of Shrigang Ind 523309

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0683.7986.07
12 day EMA83.4284.2985.21
20 day EMA83.684.1384.65
35 day EMA83.8684.1784.46
50 day EMA84.0484.2684.47

SMA (simple moving average) of Shrigang Ind 523309

SMA period SMA current SMA prev SMA prev2
5 day SMA84.3986.1387.06
12 day SMA83.984.2484.72
20 day SMA83.5583.7583.85
35 day SMA83.9783.9884.03
50 day SMA83.8684.0584.24
100 day SMA76.9676.8976.78
150 day SMA78.278.2578.32
200 day SMA81.4181.4881.55

Fundamentals, profit and EPS of Shrigang Ind 523309

EPS is 8.04 and PE is: 9.78

Last quarter profit: (December 2025 quarter) 13.99 crores (35.04%)

Debt: 82.14 in crores

Market capitalization: 167.45

EPS is 6.46 and PE is: 12.17

Last quarter profit: (September 2025 quarter) 1.70 crores (-90.57%)

Debt: 82.14 in crores

Market capitalization: 125.95

Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top