ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShrigangInd

Strong intraday Stock price targets for ShrigangInd are 46.83 and 51.83

Intraday Target 145.88
Intraday Target 247.77
Intraday Target 350.883333333333
Intraday Target 452.77
Intraday Target 555.88

Daily price and volume Shrigang Ind

Date Closing Open Range Volume
Thu 01 October 2026 49.65 (-8.21%) 54.00 49.00 - 54.00 2.9786 times
Tue 29 September 2026 54.09 (-0.46%) 54.44 52.15 - 54.50 0.5575 times
Mon 28 September 2026 54.34 (-1.29%) 55.30 53.56 - 55.30 0.7956 times
Fri 25 September 2026 55.05 (2.13%) 54.00 53.55 - 55.30 0.8118 times
Thu 24 September 2026 53.90 (-4.8%) 56.62 53.50 - 57.48 1.4747 times
Wed 23 September 2026 56.62 (-0.82%) 58.49 56.26 - 58.49 0.3575 times
Tue 22 September 2026 57.09 (2.35%) 55.71 54.70 - 57.55 0.9828 times
Mon 21 September 2026 55.78 (4.05%) 53.45 53.45 - 56.00 0.5165 times
Fri 18 September 2026 53.61 (0.17%) 53.74 53.17 - 54.99 0.3412 times
Thu 17 September 2026 53.52 (-0.59%) 53.16 53.00 - 53.95 1.1839 times
Wed 16 September 2026 53.84 (-0.04%) 55.55 52.40 - 55.55 2.1641 times

 Daily chart ShrigangInd

Weekly price and charts ShrigangInd

Strong weekly Stock price targets for ShrigangInd 523309 are 46.18 and 52.48

Weekly Target 145.02
Weekly Target 247.33
Weekly Target 351.316666666667
Weekly Target 453.63
Weekly Target 557.62

Weekly price and volumes for Shrigang Ind

Date Closing Open Range Volume
Thu 01 October 2026 49.65 (-9.81%) 55.30 49.00 - 55.30 0.5051 times
Fri 25 September 2026 55.05 (2.69%) 53.45 53.45 - 58.49 0.4831 times
Fri 18 September 2026 53.61 (-2.28%) 56.94 52.40 - 56.94 0.5387 times
Fri 11 September 2026 54.86 (-9.89%) 61.22 53.35 - 61.93 1.5417 times
Fri 04 September 2026 60.88 (-1.25%) 62.62 58.75 - 63.10 0.9891 times
Fri 28 August 2026 61.65 (1.63%) 62.05 59.80 - 65.00 0.6297 times
Fri 21 August 2026 60.66 (-5.23%) 62.55 60.10 - 67.55 2.929 times
Fri 14 August 2026 64.01 (-1.31%) 66.84 60.00 - 67.60 0.6062 times
Fri 07 August 2026 64.86 (1.57%) 63.25 63.11 - 68.50 0.861 times
Fri 31 July 2026 63.86 (2.5%) 65.00 63.00 - 69.50 0.9165 times
Fri 24 July 2026 62.30 (-2.07%) 64.06 60.30 - 65.70 0.5955 times

 weekly chart ShrigangInd

Monthly price and charts ShrigangInd

Strong monthly Stock price targets for ShrigangInd 523309 are 46.83 and 51.83

Monthly Target 145.88
Monthly Target 247.77
Monthly Target 350.883333333333
Monthly Target 452.77
Monthly Target 555.88

Monthly price and volumes Shrigang Ind

Date Closing Open Range Volume
Thu 01 October 2026 49.65 (-8.21%) 54.00 49.00 - 54.00 0.0914 times
Tue 29 September 2026 54.09 (-11.24%) 59.85 52.15 - 63.10 0.8928 times
Mon 31 August 2026 60.94 (-4.57%) 63.25 59.80 - 68.50 1.4055 times
Fri 31 July 2026 63.86 (-6.5%) 70.01 60.30 - 72.80 0.7972 times
Tue 30 June 2026 68.30 (-7.63%) 74.67 62.57 - 76.50 0.8511 times
Fri 29 May 2026 73.94 (-9.63%) 81.82 70.00 - 96.95 0.9994 times
Thu 30 April 2026 81.82 (0.11%) 89.80 74.10 - 89.80 1.3001 times
Mon 30 March 2026 81.73 (-6.86%) 84.00 77.40 - 97.00 2.1007 times
Fri 27 February 2026 87.75 (30.97%) 67.06 65.00 - 95.95 1.3726 times
Fri 30 January 2026 67.00 (-1.15%) 67.81 61.41 - 75.90 0.1894 times
Wed 31 December 2025 67.78 (-11.44%) 77.77 62.00 - 77.80 0.2621 times

 monthly chart ShrigangInd

Yearly price and charts ShrigangInd

Strong yearly Stock price targets for ShrigangInd 523309 are 25.33 and 73.33

Yearly Target 117.22
Yearly Target 233.43
Yearly Target 365.216666666667
Yearly Target 481.43
Yearly Target 5113.22

Yearly price and volumes Shrigang Ind

Date Closing Open Range Volume
Thu 01 October 2026 49.65 (-26.75%) 67.81 49.00 - 97.00 1.4544 times
Wed 31 December 2025 67.78 (-50.27%) 133.60 62.00 - 161.55 0.8091 times
Tue 31 December 2024 136.30 (15.07%) 119.55 59.98 - 180.60 1.6351 times
Fri 29 December 2023 118.45 (27.85%) 94.50 50.27 - 168.50 0.9162 times
Fri 30 December 2022 92.65 (0%) 2.59 2.59 - 242.55 0.1851 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ShrigangInd

Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrigang Ind 523309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shrigang Ind 523309 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shrigang Ind 523309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.25

Munafa value: 5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShrigangInd in short term and the sell signal is strong.

ShrigangInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShrigangInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShrigangInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.23 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.

ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrigang Ind 523309

DMA (daily moving average) of Shrigang Ind 523309

DMA period DMA value
5 day DMA 53.41
12 day DMA 54.28
20 day DMA 55.74
35 day DMA 58.68
50 day DMA 60.48
100 day DMA 65.12
150 day DMA 71.55
200 day DMA 70.88

EMA (exponential moving average) of Shrigang Ind 523309

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9654.6254.89
12 day EMA54.4655.3355.55
20 day EMA55.7856.4256.66
35 day EMA57.8958.3858.63
50 day EMA60.1560.5860.84

SMA (simple moving average) of Shrigang Ind 523309

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4154.855.4
12 day SMA54.2854.7154.79
20 day SMA55.7456.2256.57
35 day SMA58.6859.0659.34
50 day SMA60.4860.7660.95
100 day SMA65.1265.5865.92
150 day SMA71.5571.7671.95
200 day SMA70.8870.9771.05

Fundamentals, profit and EPS of Shrigang Ind 523309

EPS is 9.31 and PE is: 5.33

Last quarter profit: (March 2026 quarter) 1.96 crores (240.00%)

Debt: 49.84 in crores

Market capitalization: 144.38

EPS is 8.04 and PE is: 6.18

Last quarter profit: (December 2025 quarter) 13.99 crores (35.04%)

Debt: 82.14 in crores

Market capitalization: 167.45

Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top