ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523309
- 523309 Experts view
- Tomorrow's Movement 523309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShrigangInd
Strong intraday Stock price targets for ShrigangInd are 63.76 and 66.9
| Intraday Target 1 | 61.36 |
| Intraday Target 2 | 63.01 |
| Intraday Target 3 | 64.503333333333 |
| Intraday Target 4 | 66.15 |
| Intraday Target 5 | 67.64 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 64.65 (2.88%) | 63.03 | 62.86 - 66.00 | 0.6771 times | Wed 12 August 2026 | 62.84 (-0.22%) | 64.99 | 60.00 - 64.99 | 0.8406 times | Tue 11 August 2026 | 62.98 (-1.41%) | 65.40 | 61.15 - 65.40 | 0.3485 times | Mon 10 August 2026 | 63.88 (-1.51%) | 66.84 | 62.50 - 66.84 | 1.1054 times | Fri 07 August 2026 | 64.86 (-4.38%) | 66.50 | 63.11 - 66.50 | 2.4994 times | Thu 06 August 2026 | 67.83 (2.62%) | 67.40 | 66.52 - 68.50 | 1.4153 times | Wed 05 August 2026 | 66.10 (2.99%) | 65.39 | 65.39 - 67.55 | 1.1455 times | Tue 04 August 2026 | 64.18 (-0.11%) | 65.78 | 64.00 - 65.78 | 0.1962 times | Mon 03 August 2026 | 64.25 (0.61%) | 63.25 | 63.25 - 65.34 | 0.3118 times | Fri 31 July 2026 | 63.86 (-0.59%) | 64.00 | 63.00 - 65.51 | 1.4601 times | Thu 30 July 2026 | 64.24 (-3.18%) | 67.00 | 64.00 - 67.79 | 0.5997 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 58.91 and 65.75
| Weekly Target 1 | 56.99 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 63.83 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 70.67 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 64.65 (-0.32%) | 66.84 | 60.00 - 66.84 | 0.7112 times | Fri 07 August 2026 | 64.86 (1.57%) | 63.25 | 63.11 - 68.50 | 1.3326 times | Fri 31 July 2026 | 63.86 (2.5%) | 65.00 | 63.00 - 69.50 | 1.4185 times | Fri 24 July 2026 | 62.30 (-2.07%) | 64.06 | 60.30 - 65.70 | 0.9217 times | Fri 17 July 2026 | 63.62 (-4.6%) | 67.97 | 62.11 - 72.80 | 1.1065 times | Fri 10 July 2026 | 66.69 (-1.21%) | 68.70 | 65.30 - 68.80 | 0.9566 times | Fri 03 July 2026 | 67.51 (-0.69%) | 68.45 | 65.99 - 71.80 | 0.5204 times | Thu 25 June 2026 | 67.98 (-8.78%) | 75.49 | 66.55 - 76.20 | 0.6246 times | Fri 19 June 2026 | 74.52 (18.23%) | 66.89 | 63.36 - 76.50 | 1.3709 times | Fri 12 June 2026 | 63.03 (-2.76%) | 64.82 | 62.57 - 66.43 | 1.037 times | Fri 05 June 2026 | 64.82 (-12.33%) | 74.67 | 64.00 - 74.67 | 1.7408 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 62.33 and 70.83
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 60.27 |
| Monthly Target 3 | 64.383333333333 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 72.88 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 64.65 (1.24%) | 63.25 | 60.00 - 68.50 | 0.3975 times | Fri 31 July 2026 | 63.86 (-6.5%) | 70.01 | 60.30 - 72.80 | 0.9122 times | Tue 30 June 2026 | 68.30 (-7.63%) | 74.67 | 62.57 - 76.50 | 0.974 times | Fri 29 May 2026 | 73.94 (-9.63%) | 81.82 | 70.00 - 96.95 | 1.1436 times | Thu 30 April 2026 | 81.82 (0.11%) | 89.80 | 74.10 - 89.80 | 1.4877 times | Mon 30 March 2026 | 81.73 (-6.86%) | 84.00 | 77.40 - 97.00 | 2.4039 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 1.5707 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.2167 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.3 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 0.5937 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 0.694 times |
Yearly price and charts ShrigangInd
Strong yearly Stock price targets for ShrigangInd 523309 are 43.83 and 80.83
| Yearly Target 1 | 36.88 |
| Yearly Target 2 | 50.77 |
| Yearly Target 3 | 73.883333333333 |
| Yearly Target 4 | 87.77 |
| Yearly Target 5 | 110.88 |
Yearly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 64.65 (-4.62%) | 67.81 | 60.00 - 97.00 | 1.2305 times | Wed 31 December 2025 | 67.78 (-50.27%) | 133.60 | 62.00 - 161.55 | 0.8602 times | Tue 31 December 2024 | 136.30 (15.07%) | 119.55 | 59.98 - 180.60 | 1.7384 times | Fri 29 December 2023 | 118.45 (27.85%) | 94.50 | 50.27 - 168.50 | 0.9741 times | Fri 30 December 2022 | 92.65 (0%) | 2.59 | 2.59 - 242.55 | 0.1968 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shrigang Ind 523309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShrigangInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShrigangInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShrigangInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShrigangInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.89 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 64.67 |
| 20 day DMA | 64.43 |
| 35 day DMA | 65.97 |
| 50 day DMA | 66.4 |
| 100 day DMA | 73.66 |
| 150 day DMA | 73.79 |
| 200 day DMA | 74.23 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 63.84 | 64.34 |
| 12 day EMA | 64.54 | 64.52 | 64.82 |
| 20 day EMA | 64.95 | 64.98 | 65.2 |
| 35 day EMA | 65.65 | 65.71 | 65.88 |
| 50 day EMA | 66.53 | 66.61 | 66.76 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 64.48 | 65.13 |
| 12 day SMA | 64.67 | 64.89 | 65.26 |
| 20 day SMA | 64.43 | 64.56 | 64.82 |
| 35 day SMA | 65.97 | 66.24 | 66.59 |
| 50 day SMA | 66.4 | 66.47 | 66.62 |
| 100 day SMA | 73.66 | 73.82 | 73.99 |
| 150 day SMA | 73.79 | 73.82 | 73.85 |
| 200 day SMA | 74.23 | 74.34 | 74.48 |
Fundamentals, profit and EPS of Shrigang Ind 523309
EPS is 9.31 and PE is: 6.94
Last quarter profit: (March 2026 quarter) 1.96 crores (240.00%)
Debt: 49.84 in crores
Market capitalization: 144.38
EPS is 8.04 and PE is: 8.04
Last quarter profit: (December 2025 quarter) 13.99 crores (35.04%)
Debt: 82.14 in crores
Market capitalization: 167.45
Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


