ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShrigangInd

Strong intraday Stock price targets for ShrigangInd are 63.76 and 66.9

Intraday Target 161.36
Intraday Target 263.01
Intraday Target 364.503333333333
Intraday Target 466.15
Intraday Target 567.64

Daily price and volume Shrigang Ind

Date Closing Open Range Volume
Thu 13 August 2026 64.65 (2.88%) 63.03 62.86 - 66.00 0.6771 times
Wed 12 August 2026 62.84 (-0.22%) 64.99 60.00 - 64.99 0.8406 times
Tue 11 August 2026 62.98 (-1.41%) 65.40 61.15 - 65.40 0.3485 times
Mon 10 August 2026 63.88 (-1.51%) 66.84 62.50 - 66.84 1.1054 times
Fri 07 August 2026 64.86 (-4.38%) 66.50 63.11 - 66.50 2.4994 times
Thu 06 August 2026 67.83 (2.62%) 67.40 66.52 - 68.50 1.4153 times
Wed 05 August 2026 66.10 (2.99%) 65.39 65.39 - 67.55 1.1455 times
Tue 04 August 2026 64.18 (-0.11%) 65.78 64.00 - 65.78 0.1962 times
Mon 03 August 2026 64.25 (0.61%) 63.25 63.25 - 65.34 0.3118 times
Fri 31 July 2026 63.86 (-0.59%) 64.00 63.00 - 65.51 1.4601 times
Thu 30 July 2026 64.24 (-3.18%) 67.00 64.00 - 67.79 0.5997 times

 Daily chart ShrigangInd

Weekly price and charts ShrigangInd

Strong weekly Stock price targets for ShrigangInd 523309 are 58.91 and 65.75

Weekly Target 156.99
Weekly Target 260.82
Weekly Target 363.83
Weekly Target 467.66
Weekly Target 570.67

Weekly price and volumes for Shrigang Ind

Date Closing Open Range Volume
Thu 13 August 2026 64.65 (-0.32%) 66.84 60.00 - 66.84 0.7112 times
Fri 07 August 2026 64.86 (1.57%) 63.25 63.11 - 68.50 1.3326 times
Fri 31 July 2026 63.86 (2.5%) 65.00 63.00 - 69.50 1.4185 times
Fri 24 July 2026 62.30 (-2.07%) 64.06 60.30 - 65.70 0.9217 times
Fri 17 July 2026 63.62 (-4.6%) 67.97 62.11 - 72.80 1.1065 times
Fri 10 July 2026 66.69 (-1.21%) 68.70 65.30 - 68.80 0.9566 times
Fri 03 July 2026 67.51 (-0.69%) 68.45 65.99 - 71.80 0.5204 times
Thu 25 June 2026 67.98 (-8.78%) 75.49 66.55 - 76.20 0.6246 times
Fri 19 June 2026 74.52 (18.23%) 66.89 63.36 - 76.50 1.3709 times
Fri 12 June 2026 63.03 (-2.76%) 64.82 62.57 - 66.43 1.037 times
Fri 05 June 2026 64.82 (-12.33%) 74.67 64.00 - 74.67 1.7408 times

 weekly chart ShrigangInd

Monthly price and charts ShrigangInd

Strong monthly Stock price targets for ShrigangInd 523309 are 62.33 and 70.83

Monthly Target 155.88
Monthly Target 260.27
Monthly Target 364.383333333333
Monthly Target 468.77
Monthly Target 572.88

Monthly price and volumes Shrigang Ind

Date Closing Open Range Volume
Thu 13 August 2026 64.65 (1.24%) 63.25 60.00 - 68.50 0.3975 times
Fri 31 July 2026 63.86 (-6.5%) 70.01 60.30 - 72.80 0.9122 times
Tue 30 June 2026 68.30 (-7.63%) 74.67 62.57 - 76.50 0.974 times
Fri 29 May 2026 73.94 (-9.63%) 81.82 70.00 - 96.95 1.1436 times
Thu 30 April 2026 81.82 (0.11%) 89.80 74.10 - 89.80 1.4877 times
Mon 30 March 2026 81.73 (-6.86%) 84.00 77.40 - 97.00 2.4039 times
Fri 27 February 2026 87.75 (30.97%) 67.06 65.00 - 95.95 1.5707 times
Fri 30 January 2026 67.00 (-1.15%) 67.81 61.41 - 75.90 0.2167 times
Wed 31 December 2025 67.78 (-11.44%) 77.77 62.00 - 77.80 0.3 times
Fri 28 November 2025 76.54 (-11%) 89.00 72.00 - 90.00 0.5937 times
Fri 31 October 2025 86.00 (-3.44%) 86.05 81.01 - 103.80 0.694 times

 monthly chart ShrigangInd

Yearly price and charts ShrigangInd

Strong yearly Stock price targets for ShrigangInd 523309 are 43.83 and 80.83

Yearly Target 136.88
Yearly Target 250.77
Yearly Target 373.883333333333
Yearly Target 487.77
Yearly Target 5110.88

Yearly price and volumes Shrigang Ind

Date Closing Open Range Volume
Thu 13 August 2026 64.65 (-4.62%) 67.81 60.00 - 97.00 1.2305 times
Wed 31 December 2025 67.78 (-50.27%) 133.60 62.00 - 161.55 0.8602 times
Tue 31 December 2024 136.30 (15.07%) 119.55 59.98 - 180.60 1.7384 times
Fri 29 December 2023 118.45 (27.85%) 94.50 50.27 - 168.50 0.9741 times
Fri 30 December 2022 92.65 (0%) 2.59 2.59 - 242.55 0.1968 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ShrigangInd

Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shrigang Ind 523309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShrigangInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShrigangInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShrigangInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShrigangInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.89 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.

ShrigangInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrigang Ind 523309

DMA (daily moving average) of Shrigang Ind 523309

DMA period DMA value
5 day DMA 63.84
12 day DMA 64.67
20 day DMA 64.43
35 day DMA 65.97
50 day DMA 66.4
100 day DMA 73.66
150 day DMA 73.79
200 day DMA 74.23

EMA (exponential moving average) of Shrigang Ind 523309

EMA period EMA current EMA prev EMA prev2
5 day EMA64.1163.8464.34
12 day EMA64.5464.5264.82
20 day EMA64.9564.9865.2
35 day EMA65.6565.7165.88
50 day EMA66.5366.6166.76

SMA (simple moving average) of Shrigang Ind 523309

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8464.4865.13
12 day SMA64.6764.8965.26
20 day SMA64.4364.5664.82
35 day SMA65.9766.2466.59
50 day SMA66.466.4766.62
100 day SMA73.6673.8273.99
150 day SMA73.7973.8273.85
200 day SMA74.2374.3474.48

Fundamentals, profit and EPS of Shrigang Ind 523309

EPS is 9.31 and PE is: 6.94

Last quarter profit: (March 2026 quarter) 1.96 crores (240.00%)

Debt: 49.84 in crores

Market capitalization: 144.38

EPS is 8.04 and PE is: 8.04

Last quarter profit: (December 2025 quarter) 13.99 crores (35.04%)

Debt: 82.14 in crores

Market capitalization: 167.45

Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top