Munafa Stock Market Course + Intraday & FNO calls 
ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523309
- 523309 Experts view
- Tomorrow's Movement 523309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShrigangInd
Strong intraday Stock price targets for ShrigangInd are 69.02 and 72.42
| Intraday Target 1 | 68.4 |
| Intraday Target 2 | 69.64 |
| Intraday Target 3 | 71.796666666667 |
| Intraday Target 4 | 73.04 |
| Intraday Target 5 | 75.2 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.89 (-1.54%) | 72.81 | 70.55 - 73.95 | 0.7124 times | Thu 04 December 2025 | 72.00 (1.08%) | 73.99 | 72.00 - 73.99 | 0.0586 times | Wed 03 December 2025 | 71.23 (-4.39%) | 73.01 | 70.21 - 74.50 | 1.0019 times | Tue 02 December 2025 | 74.50 (0.01%) | 75.00 | 74.00 - 75.00 | 0.0781 times | Mon 01 December 2025 | 74.49 (-2.68%) | 77.77 | 74.15 - 77.80 | 0.5639 times | Fri 28 November 2025 | 76.54 (3.1%) | 72.00 | 72.00 - 78.94 | 0.6182 times | Thu 27 November 2025 | 74.24 (-0.04%) | 74.50 | 73.07 - 75.00 | 0.4493 times | Wed 26 November 2025 | 74.27 (-2.92%) | 76.50 | 74.00 - 77.99 | 2.8513 times | Tue 25 November 2025 | 76.50 (-4.39%) | 84.00 | 76.00 - 84.00 | 0.2854 times | Mon 24 November 2025 | 80.01 (5.25%) | 77.54 | 77.54 - 81.98 | 3.3809 times | Fri 21 November 2025 | 76.02 (-3.67%) | 79.17 | 75.89 - 79.17 | 0.8942 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 66.76 and 74.35
| Weekly Target 1 | 65.38 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 72.966666666667 |
| Weekly Target 4 | 75.72 |
| Weekly Target 5 | 80.56 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.89 (-7.38%) | 77.77 | 70.21 - 77.80 | 0.4219 times | Fri 28 November 2025 | 76.54 (0.68%) | 77.54 | 72.00 - 84.00 | 1.3253 times | Fri 21 November 2025 | 76.02 (-2.48%) | 75.55 | 73.00 - 80.00 | 0.7817 times | Fri 14 November 2025 | 77.95 (-5.52%) | 83.32 | 73.00 - 90.00 | 1.6304 times | Fri 07 November 2025 | 82.50 (-4.07%) | 89.00 | 81.00 - 89.00 | 0.5979 times | Fri 31 October 2025 | 86.00 (1.4%) | 88.90 | 83.00 - 88.90 | 0.5899 times | Thu 23 October 2025 | 84.81 (-0.7%) | 87.99 | 81.01 - 87.99 | 0.4644 times | Fri 17 October 2025 | 85.41 (-0.57%) | 86.90 | 84.10 - 103.80 | 2.5543 times | Fri 10 October 2025 | 85.90 (-5.78%) | 92.89 | 82.10 - 92.89 | 1.0758 times | Fri 03 October 2025 | 91.17 (5.69%) | 86.26 | 85.61 - 92.89 | 0.5583 times | Fri 26 September 2025 | 86.26 (-3.62%) | 89.80 | 85.00 - 93.40 | 0.3966 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 66.76 and 74.35
| Monthly Target 1 | 65.38 |
| Monthly Target 2 | 68.13 |
| Monthly Target 3 | 72.966666666667 |
| Monthly Target 4 | 75.72 |
| Monthly Target 5 | 80.56 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.89 (-7.38%) | 77.77 | 70.21 - 77.80 | 0.1162 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 1.1944 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 1.3963 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.8143 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.8075 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 1.3838 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.8607 times | Fri 30 May 2025 | 90.80 (-18.42%) | 105.75 | 81.95 - 109.75 | 2.0358 times | Wed 30 April 2025 | 111.30 (-11.03%) | 121.00 | 111.30 - 130.90 | 0.6007 times | Fri 28 March 2025 | 125.10 (-1.11%) | 126.25 | 113.30 - 133.00 | 0.7903 times | Fri 28 February 2025 | 126.50 (1.32%) | 129.40 | 111.90 - 138.50 | 0.7439 times |
Yearly price and charts ShrigangInd
Strong yearly Stock price targets for ShrigangInd 523309 are 24.88 and 116.22
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 40.22 |
| Yearly Target 3 | 100.88333333333 |
| Yearly Target 4 | 131.56 |
| Yearly Target 5 | 192.22 |
Yearly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.89 (-47.99%) | 133.60 | 70.21 - 161.55 | 0.8858 times | Tue 31 December 2024 | 136.30 (15.07%) | 119.55 | 59.98 - 180.60 | 1.8608 times | Fri 29 December 2023 | 118.45 (27.85%) | 94.50 | 50.27 - 168.50 | 1.0427 times | Fri 30 December 2022 | 92.65 (0%) | 2.59 | 2.59 - 242.55 | 0.2107 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrigang Ind 523309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShrigangInd in short term and the sell signal is strong.
ShrigangInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShrigangInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShrigangInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.87 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 72.62 |
| 12 day DMA | 74.97 |
| 20 day DMA | 75.82 |
| 35 day DMA | 79.83 |
| 50 day DMA | 82.32 |
| 100 day DMA | 86.83 |
| 150 day DMA | 90.32 |
| 200 day DMA | 98.7 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.45 | 73.23 | 73.84 |
| 12 day EMA | 74.37 | 75 | 75.54 |
| 20 day EMA | 76.15 | 76.7 | 77.2 |
| 35 day EMA | 79.04 | 79.52 | 79.96 |
| 50 day EMA | 82.04 | 82.5 | 82.93 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.62 | 73.75 | 74.2 |
| 12 day SMA | 74.97 | 75.31 | 75.47 |
| 20 day SMA | 75.82 | 76.4 | 76.88 |
| 35 day SMA | 79.83 | 80.32 | 80.78 |
| 50 day SMA | 82.32 | 82.74 | 83.09 |
| 100 day SMA | 86.83 | 87.04 | 87.28 |
| 150 day SMA | 90.32 | 90.63 | 90.97 |
| 200 day SMA | 98.7 | 98.99 | 99.26 |
Fundamentals, profit and EPS of Shrigang Ind 523309
EPS is 15.58 and PE is: 4.55
Last quarter profit: (June 2025 quarter) 0.96 crores (-59.15%)
Debt: 85.68 in crores
Market capitalization: 155.97
EPS is 16.36 and PE is: 4.33
Last quarter profit: (March 2025 quarter) -1.40 crores (-211.11%)
Debt: 85.68 in crores
Market capitalization: 162.80
Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
