Munafa Stock Market Course + Intraday & FNO calls 
ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523309
- 523309 Experts view
- Tomorrow's Movement 523309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShrigangInd
Strong intraday Stock price targets for ShrigangInd are 81.72 and 92.72
| Intraday Target 1 | 79.48 |
| Intraday Target 2 | 83.96 |
| Intraday Target 3 | 90.48 |
| Intraday Target 4 | 94.96 |
| Intraday Target 5 | 101.48 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 88.44 (1.24%) | 94.40 | 86.00 - 97.00 | 0.7808 times | Mon 23 March 2026 | 87.36 (-2.89%) | 88.00 | 85.00 - 91.18 | 0.4638 times | Fri 20 March 2026 | 89.96 (2.16%) | 94.90 | 87.51 - 94.90 | 0.8583 times | Thu 19 March 2026 | 88.06 (-0.82%) | 87.00 | 83.99 - 93.50 | 1.4497 times | Wed 18 March 2026 | 88.79 (12.55%) | 81.50 | 79.20 - 89.94 | 2.5018 times | Tue 17 March 2026 | 78.89 (-2.54%) | 82.99 | 77.40 - 83.99 | 0.7374 times | Mon 16 March 2026 | 80.95 (1.45%) | 79.95 | 79.61 - 87.75 | 1.171 times | Fri 13 March 2026 | 79.79 (2.32%) | 78.60 | 78.60 - 93.49 | 1.5591 times | Thu 12 March 2026 | 77.98 (-4.14%) | 80.60 | 77.50 - 80.60 | 0.2625 times | Wed 11 March 2026 | 81.35 (-1.55%) | 81.78 | 80.50 - 84.00 | 0.2157 times | Tue 10 March 2026 | 82.63 (-0.45%) | 83.21 | 81.60 - 84.00 | 0.1581 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 86.72 and 98.72
| Weekly Target 1 | 78.15 |
| Weekly Target 2 | 83.29 |
| Weekly Target 3 | 90.146666666667 |
| Weekly Target 4 | 95.29 |
| Weekly Target 5 | 102.15 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 88.44 (-1.69%) | 88.00 | 85.00 - 97.00 | 0.6261 times | Fri 20 March 2026 | 89.96 (12.75%) | 79.95 | 77.40 - 94.90 | 3.3794 times | Fri 13 March 2026 | 79.79 (-4.56%) | 89.00 | 77.50 - 93.49 | 1.2222 times | Fri 06 March 2026 | 83.60 (-4.73%) | 84.00 | 82.00 - 89.00 | 0.3445 times | Fri 27 February 2026 | 87.75 (-0.99%) | 93.90 | 84.80 - 93.90 | 0.5756 times | Fri 20 February 2026 | 88.63 (32.18%) | 80.45 | 76.75 - 95.95 | 3.1568 times | Fri 13 February 2026 | 67.05 (-1.57%) | 66.12 | 65.16 - 70.00 | 0.0861 times | Fri 06 February 2026 | 68.12 (1.67%) | 67.06 | 65.00 - 71.55 | 0.2769 times | Fri 30 January 2026 | 67.00 (1.47%) | 75.90 | 65.20 - 75.90 | 0.1258 times | Fri 23 January 2026 | 66.03 (1.57%) | 67.48 | 61.41 - 69.75 | 0.2065 times | Fri 16 January 2026 | 65.01 (-3.35%) | 67.26 | 64.20 - 70.78 | 0.0689 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 82.92 and 102.52
| Monthly Target 1 | 68.01 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 87.613333333333 |
| Monthly Target 4 | 97.83 |
| Monthly Target 5 | 107.21 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 88.44 (0.79%) | 84.00 | 77.40 - 97.00 | 2.8747 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 2.1129 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.2915 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.4035 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 0.7986 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 0.9336 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.5445 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.5399 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 0.9252 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.5755 times | Fri 30 May 2025 | 90.80 (-18.42%) | 105.75 | 81.95 - 109.75 | 1.3612 times |
Yearly price and charts ShrigangInd
Strong yearly Stock price targets for ShrigangInd 523309 are 74.93 and 110.52
| Yearly Target 1 | 46.69 |
| Yearly Target 2 | 67.57 |
| Yearly Target 3 | 82.283333333333 |
| Yearly Target 4 | 103.16 |
| Yearly Target 5 | 117.87 |
Yearly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 88.44 (30.48%) | 67.81 | 61.41 - 97.00 | 0.6166 times | Wed 31 December 2025 | 67.78 (-50.27%) | 133.60 | 62.00 - 161.55 | 1.0003 times | Tue 31 December 2024 | 136.30 (15.07%) | 119.55 | 59.98 - 180.60 | 2.0214 times | Fri 29 December 2023 | 118.45 (27.85%) | 94.50 | 50.27 - 168.50 | 1.1327 times | Fri 30 December 2022 | 92.65 (0%) | 2.59 | 2.59 - 242.55 | 0.2289 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shrigang Ind 523309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShrigangInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShrigangInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShrigangInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShrigangInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShrigangInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.2 and ShrigangInd 523309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 88.52 |
| 12 day DMA | 83.93 |
| 20 day DMA | 84.85 |
| 35 day DMA | 80.45 |
| 50 day DMA | 76.33 |
| 100 day DMA | 74.94 |
| 150 day DMA | 79.27 |
| 200 day DMA | 83.55 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.33 | 86.77 | 86.47 |
| 12 day EMA | 85.43 | 84.88 | 84.43 |
| 20 day EMA | 83.86 | 83.38 | 82.96 |
| 35 day EMA | 80.27 | 79.79 | 79.34 |
| 50 day EMA | 76.86 | 76.39 | 75.94 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.52 | 86.61 | 85.33 |
| 12 day SMA | 83.93 | 83.53 | 83.33 |
| 20 day SMA | 84.85 | 84.81 | 84.88 |
| 35 day SMA | 80.45 | 79.85 | 79.27 |
| 50 day SMA | 76.33 | 75.91 | 75.53 |
| 100 day SMA | 74.94 | 74.91 | 74.9 |
| 150 day SMA | 79.27 | 79.32 | 79.38 |
| 200 day SMA | 83.55 | 83.57 | 83.6 |
Fundamentals, profit and EPS of Shrigang Ind 523309
EPS is 6.46 and PE is: 13.69
Last quarter profit: (September 2025 quarter) 1.70 crores (-90.57%)
Debt: 82.14 in crores
Market capitalization: 125.95
EPS is 15.58 and PE is: 5.68
Last quarter profit: (June 2025 quarter) 0.96 crores (-59.15%)
Debt: 85.68 in crores
Market capitalization: 155.97
Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
