Munafa Stock Market Course + Intraday & FNO calls 
ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523309
- 523309 Experts view
- Tomorrow's Movement 523309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShrigangInd
Strong intraday Stock price targets for ShrigangInd are 61.98 and 64.68
| Intraday Target 1 | 61.42 |
| Intraday Target 2 | 62.53 |
| Intraday Target 3 | 64.116666666667 |
| Intraday Target 4 | 65.23 |
| Intraday Target 5 | 66.82 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.65 (-0.17%) | 65.39 | 63.00 - 65.70 | 0.8833 times | Mon 20 July 2026 | 63.76 (0.22%) | 64.06 | 63.60 - 65.41 | 0.2896 times | Fri 17 July 2026 | 63.62 (-5.31%) | 67.19 | 62.11 - 67.19 | 2.0304 times | Thu 16 July 2026 | 67.19 (-1.26%) | 67.71 | 66.55 - 69.50 | 0.5311 times | Wed 15 July 2026 | 68.05 (0.09%) | 68.10 | 67.01 - 68.88 | 0.1834 times | Tue 14 July 2026 | 67.99 (-1.05%) | 72.80 | 67.72 - 72.80 | 0.6574 times | Mon 13 July 2026 | 68.71 (3.03%) | 67.97 | 67.97 - 69.48 | 1.5267 times | Fri 10 July 2026 | 66.69 (0.29%) | 66.51 | 65.30 - 67.95 | 2.0558 times | Thu 09 July 2026 | 66.50 (0.77%) | 66.50 | 66.30 - 67.00 | 1.3297 times | Wed 08 July 2026 | 65.99 (-1.17%) | 67.96 | 65.61 - 67.99 | 0.5127 times | Tue 07 July 2026 | 66.77 (-1.1%) | 68.70 | 66.57 - 68.80 | 0.363 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 61.98 and 64.68
| Weekly Target 1 | 61.42 |
| Weekly Target 2 | 62.53 |
| Weekly Target 3 | 64.116666666667 |
| Weekly Target 4 | 65.23 |
| Weekly Target 5 | 66.82 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.65 (0.05%) | 64.06 | 63.00 - 65.70 | 0.2905 times | Fri 17 July 2026 | 63.62 (-4.6%) | 67.97 | 62.11 - 72.80 | 1.2208 times | Fri 10 July 2026 | 66.69 (-1.21%) | 68.70 | 65.30 - 68.80 | 1.0554 times | Fri 03 July 2026 | 67.51 (-0.69%) | 68.45 | 65.99 - 71.80 | 0.5742 times | Thu 25 June 2026 | 67.98 (-8.78%) | 75.49 | 66.55 - 76.20 | 0.6891 times | Fri 19 June 2026 | 74.52 (18.23%) | 66.89 | 63.36 - 76.50 | 1.5125 times | Fri 12 June 2026 | 63.03 (-2.76%) | 64.82 | 62.57 - 66.43 | 1.1441 times | Fri 05 June 2026 | 64.82 (-12.33%) | 74.67 | 64.00 - 74.67 | 1.9206 times | Fri 29 May 2026 | 73.94 (1.34%) | 73.00 | 70.00 - 78.00 | 0.4319 times | Fri 22 May 2026 | 72.96 (-4.94%) | 76.75 | 72.00 - 78.10 | 1.1609 times | Fri 15 May 2026 | 76.75 (-4.31%) | 81.81 | 76.01 - 81.81 | 0.8276 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 57.54 and 68.23
| Monthly Target 1 | 55.5 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 66.186666666667 |
| Monthly Target 4 | 70.26 |
| Monthly Target 5 | 76.88 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.65 (-6.81%) | 70.01 | 62.11 - 72.80 | 0.5138 times | Tue 30 June 2026 | 68.30 (-7.63%) | 74.67 | 62.57 - 76.50 | 0.9846 times | Fri 29 May 2026 | 73.94 (-9.63%) | 81.82 | 70.00 - 96.95 | 1.156 times | Thu 30 April 2026 | 81.82 (0.11%) | 89.80 | 74.10 - 89.80 | 1.5039 times | Mon 30 March 2026 | 81.73 (-6.86%) | 84.00 | 77.40 - 97.00 | 2.43 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 1.5877 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.2191 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.3032 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 0.6001 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 0.7015 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.4092 times |
Yearly price and charts ShrigangInd
Strong yearly Stock price targets for ShrigangInd 523309 are 44.74 and 80.33
| Yearly Target 1 | 38.43 |
| Yearly Target 2 | 51.04 |
| Yearly Target 3 | 74.02 |
| Yearly Target 4 | 86.63 |
| Yearly Target 5 | 109.61 |
Yearly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.65 (-6.09%) | 67.81 | 61.41 - 97.00 | 1.147 times | Wed 31 December 2025 | 67.78 (-50.27%) | 133.60 | 62.00 - 161.55 | 0.8793 times | Tue 31 December 2024 | 136.30 (15.07%) | 119.55 | 59.98 - 180.60 | 1.7768 times | Fri 29 December 2023 | 118.45 (27.85%) | 94.50 | 50.27 - 168.50 | 0.9957 times | Fri 30 December 2022 | 92.65 (0%) | 2.59 | 2.59 - 242.55 | 0.2012 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrigang Ind 523309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShrigangInd in short term and the sell signal is strong.
ShrigangInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShrigangInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShrigangInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.1 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 66.37 |
| 20 day DMA | 68.03 |
| 35 day DMA | 67.46 |
| 50 day DMA | 69.77 |
| 100 day DMA | 77.09 |
| 150 day DMA | 74.35 |
| 200 day DMA | 76.23 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.84 | 65.43 | 66.27 |
| 12 day EMA | 66.21 | 66.67 | 67.2 |
| 20 day EMA | 67.17 | 67.54 | 67.94 |
| 35 day EMA | 69.17 | 69.49 | 69.83 |
| 50 day EMA | 70.75 | 71.04 | 71.34 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 66.12 | 67.11 |
| 12 day SMA | 66.37 | 66.74 | 67.15 |
| 20 day SMA | 68.03 | 68.58 | 69.03 |
| 35 day SMA | 67.46 | 67.75 | 67.98 |
| 50 day SMA | 69.77 | 70.4 | 70.9 |
| 100 day SMA | 77.09 | 77.26 | 77.46 |
| 150 day SMA | 74.35 | 74.37 | 74.42 |
| 200 day SMA | 76.23 | 76.36 | 76.5 |
Fundamentals, profit and EPS of Shrigang Ind 523309
EPS is 9.31 and PE is: 6.84
Last quarter profit: (March 2026 quarter) 1.96 crores (240.00%)
Debt: 49.84 in crores
Market capitalization: 144.38
EPS is 8.04 and PE is: 7.92
Last quarter profit: (December 2025 quarter) 13.99 crores (35.04%)
Debt: 82.14 in crores
Market capitalization: 167.45
Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
