Munafa Stock Market Course + Intraday & FNO calls 
ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523309
- 523309 Experts view
- Tomorrow's Movement 523309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShrigangInd
Strong intraday Stock price targets for ShrigangInd are 81.15 and 82.8
| Intraday Target 1 | 80.8 |
| Intraday Target 2 | 81.49 |
| Intraday Target 3 | 82.446666666667 |
| Intraday Target 4 | 83.14 |
| Intraday Target 5 | 84.1 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.19 (-0.72%) | 82.37 | 81.75 - 83.40 | 0.5783 times | Thu 23 April 2026 | 82.79 (-2.58%) | 84.00 | 82.15 - 84.10 | 1.4831 times | Wed 22 April 2026 | 84.98 (0.32%) | 86.00 | 83.49 - 86.00 | 0.478 times | Tue 21 April 2026 | 84.71 (2.62%) | 83.99 | 82.75 - 87.50 | 0.8923 times | Mon 20 April 2026 | 82.55 (-0.02%) | 84.00 | 81.25 - 84.45 | 0.6604 times | Fri 17 April 2026 | 82.57 (-0.67%) | 83.95 | 81.55 - 83.95 | 1.1279 times | Thu 16 April 2026 | 83.13 (0.86%) | 84.80 | 82.05 - 86.00 | 1.2829 times | Wed 15 April 2026 | 82.42 (1.7%) | 81.16 | 81.16 - 83.16 | 1.3363 times | Mon 13 April 2026 | 81.04 (-1.92%) | 80.01 | 79.73 - 84.21 | 0.9485 times | Fri 10 April 2026 | 82.63 (1.59%) | 82.89 | 81.10 - 83.75 | 1.2124 times | Thu 09 April 2026 | 81.34 (-1.51%) | 83.44 | 80.60 - 83.44 | 0.7682 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 78.6 and 84.85
| Weekly Target 1 | 77.4 |
| Weekly Target 2 | 79.79 |
| Weekly Target 3 | 83.646666666667 |
| Weekly Target 4 | 86.04 |
| Weekly Target 5 | 89.9 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.19 (-0.46%) | 84.00 | 81.25 - 87.50 | 0.5488 times | Fri 17 April 2026 | 82.57 (-0.07%) | 80.01 | 79.73 - 86.00 | 0.6298 times | Fri 10 April 2026 | 82.63 (3.69%) | 78.35 | 74.10 - 89.70 | 0.7903 times | Thu 02 April 2026 | 79.69 (-6.1%) | 83.51 | 77.00 - 89.80 | 0.8209 times | Fri 27 March 2026 | 84.87 (-5.66%) | 88.00 | 82.60 - 97.00 | 0.8312 times | Fri 20 March 2026 | 89.96 (12.75%) | 79.95 | 77.40 - 94.90 | 2.484 times | Fri 13 March 2026 | 79.79 (-4.56%) | 89.00 | 77.50 - 93.49 | 0.8984 times | Fri 06 March 2026 | 83.60 (-4.73%) | 84.00 | 82.00 - 89.00 | 0.2532 times | Fri 27 February 2026 | 87.75 (-0.99%) | 93.90 | 84.80 - 93.90 | 0.4231 times | Fri 20 February 2026 | 88.63 (32.18%) | 80.45 | 76.75 - 95.95 | 2.3204 times | Fri 13 February 2026 | 67.05 (-1.57%) | 66.12 | 65.16 - 70.00 | 0.0633 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 70.3 and 86
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 74.26 |
| Monthly Target 3 | 82.03 |
| Monthly Target 4 | 89.96 |
| Monthly Target 5 | 97.73 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.19 (0.56%) | 89.80 | 74.10 - 89.80 | 1.5971 times | Mon 30 March 2026 | 81.73 (-6.86%) | 84.00 | 77.40 - 97.00 | 2.7774 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 1.8147 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.2504 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.3466 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 0.6859 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 0.8018 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.4676 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.4637 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 0.7947 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.4943 times |
Yearly price and charts ShrigangInd
Strong yearly Stock price targets for ShrigangInd 523309 are 71.8 and 107.39
| Yearly Target 1 | 44.61 |
| Yearly Target 2 | 63.4 |
| Yearly Target 3 | 80.2 |
| Yearly Target 4 | 98.99 |
| Yearly Target 5 | 115.79 |
Yearly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 82.19 (21.26%) | 67.81 | 61.41 - 97.00 | 0.8326 times | Wed 31 December 2025 | 67.78 (-50.27%) | 133.60 | 62.00 - 161.55 | 0.951 times | Tue 31 December 2024 | 136.30 (15.07%) | 119.55 | 59.98 - 180.60 | 1.9218 times | Fri 29 December 2023 | 118.45 (27.85%) | 94.50 | 50.27 - 168.50 | 1.0769 times | Fri 30 December 2022 | 92.65 (0%) | 2.59 | 2.59 - 242.55 | 0.2176 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShrigangInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShrigangInd in short term but the sell signal is initial and weak.
ShrigangInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShrigangInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShrigangInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.8 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 83.44 |
| 12 day DMA | 82.75 |
| 20 day DMA | 83.01 |
| 35 day DMA | 83.41 |
| 50 day DMA | 82.32 |
| 100 day DMA | 75.59 |
| 150 day DMA | 78.65 |
| 200 day DMA | 82.06 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.04 | 83.46 | 83.8 |
| 12 day EMA | 83 | 83.15 | 83.21 |
| 20 day EMA | 82.88 | 82.95 | 82.97 |
| 35 day EMA | 81.92 | 81.9 | 81.85 |
| 50 day EMA | 81.24 | 81.2 | 81.13 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.44 | 83.52 | 83.59 |
| 12 day SMA | 82.75 | 82.71 | 82.35 |
| 20 day SMA | 83.01 | 83.27 | 83.63 |
| 35 day SMA | 83.41 | 83.56 | 83.67 |
| 50 day SMA | 82.32 | 82.04 | 81.75 |
| 100 day SMA | 75.59 | 75.51 | 75.45 |
| 150 day SMA | 78.65 | 78.72 | 78.77 |
| 200 day SMA | 82.06 | 82.15 | 82.22 |
Fundamentals, profit and EPS of Shrigang Ind 523309
EPS is 8.04 and PE is: 10.22
Last quarter profit: (December 2025 quarter) 13.99 crores (35.04%)
Debt: 82.14 in crores
Market capitalization: 167.45
EPS is 6.46 and PE is: 12.72
Last quarter profit: (September 2025 quarter) 1.70 crores (-90.57%)
Debt: 82.14 in crores
Market capitalization: 125.95
Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
