ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShrigangInd

Strong intraday Stock price targets for ShrigangInd are 66.11 and 68.01

Intraday Target 164.52
Intraday Target 265.79
Intraday Target 366.423333333333
Intraday Target 467.69
Intraday Target 568.32

Daily price and volume Shrigang Ind

Date Closing Open Range Volume
Fri 13 February 2026 67.05 (-1.09%) 66.00 65.16 - 67.06 0.1286 times
Thu 12 February 2026 67.79 (0.43%) 66.50 66.21 - 67.90 0.5293 times
Wed 11 February 2026 67.50 (0.1%) 70.00 67.50 - 70.00 0.2378 times
Tue 10 February 2026 67.43 (-0.33%) 69.00 67.10 - 69.78 0.9227 times
Mon 09 February 2026 67.65 (-0.69%) 66.12 66.12 - 69.86 0.5749 times
Fri 06 February 2026 68.12 (0.04%) 67.95 66.70 - 68.21 0.2094 times
Thu 05 February 2026 68.09 (-1.22%) 70.00 65.00 - 70.00 1.8648 times
Wed 04 February 2026 68.93 (4.28%) 67.50 67.50 - 71.55 2.6068 times
Tue 03 February 2026 66.10 (-2.07%) 67.51 65.00 - 70.00 1.2004 times
Mon 02 February 2026 67.50 (0.69%) 66.71 65.00 - 69.78 1.7253 times
Sun 01 February 2026 67.04 (0.06%) 67.06 67.00 - 68.00 0.089 times

 Daily chart ShrigangInd

Weekly price and charts ShrigangInd

Strong weekly Stock price targets for ShrigangInd 523309 are 66.11 and 70.95

Weekly Target 162.56
Weekly Target 264.81
Weekly Target 367.403333333333
Weekly Target 469.65
Weekly Target 572.24

Weekly price and volumes for Shrigang Ind

Date Closing Open Range Volume
Fri 13 February 2026 67.05 (-1.57%) 66.12 65.16 - 70.00 0.5522 times
Fri 06 February 2026 68.12 (1.67%) 67.06 65.00 - 71.55 1.7756 times
Fri 30 January 2026 67.00 (1.47%) 75.90 65.20 - 75.90 0.8069 times
Fri 23 January 2026 66.03 (1.57%) 67.48 61.41 - 69.75 1.3237 times
Fri 16 January 2026 65.01 (-3.35%) 67.26 64.20 - 70.78 0.4416 times
Fri 09 January 2026 67.26 (-1.09%) 69.36 65.79 - 71.00 0.7233 times
Fri 02 January 2026 68.00 (-1.83%) 69.46 66.79 - 71.85 1.4972 times
Fri 26 December 2025 69.27 (-0.87%) 70.93 68.25 - 73.99 0.5553 times
Fri 19 December 2025 69.88 (-0.16%) 71.39 67.00 - 71.39 0.7488 times
Fri 12 December 2025 69.99 (-1.27%) 71.00 62.00 - 72.49 1.5754 times
Fri 05 December 2025 70.89 (-7.38%) 77.77 70.21 - 77.80 0.966 times

 weekly chart ShrigangInd

Monthly price and charts ShrigangInd

Strong monthly Stock price targets for ShrigangInd 523309 are 62.75 and 69.3

Monthly Target 161.32
Monthly Target 264.18
Monthly Target 367.866666666667
Monthly Target 470.73
Monthly Target 574.42

Monthly price and volumes Shrigang Ind

Date Closing Open Range Volume
Fri 13 February 2026 67.05 (0.07%) 67.06 65.00 - 71.55 0.2855 times
Fri 30 January 2026 67.00 (-1.15%) 67.81 61.41 - 75.90 0.4444 times
Wed 31 December 2025 67.78 (-11.44%) 77.77 62.00 - 77.80 0.615 times
Fri 28 November 2025 76.54 (-11%) 89.00 72.00 - 90.00 1.2172 times
Fri 31 October 2025 86.00 (-3.44%) 86.05 81.01 - 103.80 1.423 times
Tue 30 September 2025 89.06 (2.38%) 87.50 82.00 - 109.00 0.8299 times
Fri 29 August 2025 86.99 (-9.95%) 97.40 78.00 - 98.00 0.8229 times
Thu 31 July 2025 96.60 (-1.07%) 98.00 90.25 - 106.99 1.4102 times
Mon 30 June 2025 97.64 (7.53%) 88.00 87.15 - 104.00 0.8772 times
Fri 30 May 2025 90.80 (-18.42%) 105.75 81.95 - 109.75 2.0747 times
Wed 30 April 2025 111.30 (-11.03%) 121.00 111.30 - 130.90 0.6122 times

 monthly chart ShrigangInd

Yearly price and charts ShrigangInd

Strong yearly Stock price targets for ShrigangInd 523309 are 56.99 and 71.48

Yearly Target 153.63
Yearly Target 260.34
Yearly Target 368.12
Yearly Target 474.83
Yearly Target 582.61

Yearly price and volumes Shrigang Ind

Date Closing Open Range Volume
Fri 13 February 2026 67.05 (-1.08%) 67.81 61.41 - 75.90 0.063 times
Wed 31 December 2025 67.78 (-50.27%) 133.60 62.00 - 161.55 1.1267 times
Tue 31 December 2024 136.30 (15.07%) 119.55 59.98 - 180.60 2.2767 times
Fri 29 December 2023 118.45 (27.85%) 94.50 50.27 - 168.50 1.2758 times
Fri 30 December 2022 92.65 (0%) 2.59 2.59 - 242.55 0.2578 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ShrigangInd

Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrigang Ind 523309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShrigangInd (523309) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShrigangInd in short term but the buy signal is initial and weak.

ShrigangInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShrigangInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShrigangInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.84 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.

ShrigangInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrigang Ind 523309

DMA (daily moving average) of Shrigang Ind 523309

DMA period DMA value
5 day DMA 67.48
12 day DMA 67.52
20 day DMA 67.27
35 day DMA 67.51
50 day DMA 68.18
100 day DMA 75.63
150 day DMA 80.91
200 day DMA 85.27

EMA (exponential moving average) of Shrigang Ind 523309

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4767.6867.62
12 day EMA67.5267.667.56
20 day EMA67.5567.667.58
35 day EMA68.0968.1568.17
50 day EMA68.668.6668.7

SMA (simple moving average) of Shrigang Ind 523309

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4867.767.76
12 day SMA67.5267.567.7
20 day SMA67.2767.1767.15
35 day SMA67.5167.5767.66
50 day SMA68.1868.2668.4
100 day SMA75.6375.8776.11
150 day SMA80.9181.1181.33
200 day SMA85.2785.5785.86

Fundamentals, profit and EPS of Shrigang Ind 523309

EPS is 6.46 and PE is: 10.38

Last quarter profit: (September 2025 quarter) 1.70 crores (-90.57%)

Debt: 82.14 in crores

Market capitalization: 125.95

EPS is 15.58 and PE is: 4.3

Last quarter profit: (June 2025 quarter) 0.96 crores (-59.15%)

Debt: 85.68 in crores

Market capitalization: 155.97

Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top