Munafa Stock Market Course + Intraday & FNO calls 
ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523309
- 523309 Experts view
- Tomorrow's Movement 523309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShrigangInd
Strong intraday Stock price targets for ShrigangInd are 51.95 and 54.3
| Intraday Target 1 | 51.23 |
| Intraday Target 2 | 52.66 |
| Intraday Target 3 | 53.58 |
| Intraday Target 4 | 55.01 |
| Intraday Target 5 | 55.93 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.09 (-0.46%) | 54.44 | 52.15 - 54.50 | 0.6069 times | Mon 28 September 2026 | 54.34 (-1.29%) | 55.30 | 53.56 - 55.30 | 0.8662 times | Fri 25 September 2026 | 55.05 (2.13%) | 54.00 | 53.55 - 55.30 | 0.8837 times | Thu 24 September 2026 | 53.90 (-4.8%) | 56.62 | 53.50 - 57.48 | 1.6055 times | Wed 23 September 2026 | 56.62 (-0.82%) | 58.49 | 56.26 - 58.49 | 0.3892 times | Tue 22 September 2026 | 57.09 (2.35%) | 55.71 | 54.70 - 57.55 | 1.0699 times | Mon 21 September 2026 | 55.78 (4.05%) | 53.45 | 53.45 - 56.00 | 0.5623 times | Fri 18 September 2026 | 53.61 (0.17%) | 53.74 | 53.17 - 54.99 | 0.3714 times | Thu 17 September 2026 | 53.52 (-0.59%) | 53.16 | 53.00 - 53.95 | 1.2889 times | Wed 16 September 2026 | 53.84 (-0.04%) | 55.55 | 52.40 - 55.55 | 2.356 times | Tue 15 September 2026 | 53.86 (-1.82%) | 56.94 | 53.53 - 56.94 | 1.0134 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 51.55 and 54.7
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 53.846666666667 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.09 (-1.74%) | 55.30 | 52.15 - 55.30 | 0.1634 times | Fri 25 September 2026 | 55.05 (2.69%) | 53.45 | 53.45 - 58.49 | 0.5005 times | Fri 18 September 2026 | 53.61 (-2.28%) | 56.94 | 52.40 - 56.94 | 0.5581 times | Fri 11 September 2026 | 54.86 (-9.89%) | 61.22 | 53.35 - 61.93 | 1.5971 times | Fri 04 September 2026 | 60.88 (-1.25%) | 62.62 | 58.75 - 63.10 | 1.0247 times | Fri 28 August 2026 | 61.65 (1.63%) | 62.05 | 59.80 - 65.00 | 0.6523 times | Fri 21 August 2026 | 60.66 (-5.23%) | 62.55 | 60.10 - 67.55 | 3.0344 times | Fri 14 August 2026 | 64.01 (-1.31%) | 66.84 | 60.00 - 67.60 | 0.628 times | Fri 07 August 2026 | 64.86 (1.57%) | 63.25 | 63.11 - 68.50 | 0.892 times | Fri 31 July 2026 | 63.86 (2.5%) | 65.00 | 63.00 - 69.50 | 0.9495 times | Fri 24 July 2026 | 62.30 (-2.07%) | 64.06 | 60.30 - 65.70 | 0.6169 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 47.65 and 58.6
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 56.446666666667 |
| Monthly Target 4 | 60.74 |
| Monthly Target 5 | 67.4 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.09 (-11.24%) | 59.85 | 52.15 - 63.10 | 0.8778 times | Mon 31 August 2026 | 60.94 (-4.57%) | 63.25 | 59.80 - 68.50 | 1.3819 times | Fri 31 July 2026 | 63.86 (-6.5%) | 70.01 | 60.30 - 72.80 | 0.7838 times | Tue 30 June 2026 | 68.30 (-7.63%) | 74.67 | 62.57 - 76.50 | 0.8368 times | Fri 29 May 2026 | 73.94 (-9.63%) | 81.82 | 70.00 - 96.95 | 0.9826 times | Thu 30 April 2026 | 81.82 (0.11%) | 89.80 | 74.10 - 89.80 | 1.2782 times | Mon 30 March 2026 | 81.73 (-6.86%) | 84.00 | 77.40 - 97.00 | 2.0654 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 1.3495 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.1862 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.2577 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 0.5101 times |
Yearly price and charts ShrigangInd
Strong yearly Stock price targets for ShrigangInd 523309 are 30.7 and 75.55
| Yearly Target 1 | 22.9 |
| Yearly Target 2 | 38.49 |
| Yearly Target 3 | 67.746666666667 |
| Yearly Target 4 | 83.34 |
| Yearly Target 5 | 112.6 |
Yearly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 54.09 (-20.2%) | 67.81 | 52.15 - 97.00 | 1.4449 times | Wed 31 December 2025 | 67.78 (-50.27%) | 133.60 | 62.00 - 161.55 | 0.8113 times | Tue 31 December 2024 | 136.30 (15.07%) | 119.55 | 59.98 - 180.60 | 1.6394 times | Fri 29 December 2023 | 118.45 (27.85%) | 94.50 | 50.27 - 168.50 | 0.9187 times | Fri 30 December 2022 | 92.65 (0%) | 2.59 | 2.59 - 242.55 | 0.1856 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrigang Ind 523309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shrigang Ind 523309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.25
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShrigangInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShrigangInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShrigangInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShrigangInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.53 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 54.8 |
| 12 day DMA | 54.71 |
| 20 day DMA | 56.22 |
| 35 day DMA | 59.06 |
| 50 day DMA | 60.76 |
| 100 day DMA | 65.58 |
| 150 day DMA | 71.76 |
| 200 day DMA | 70.97 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.62 | 54.89 | 55.17 |
| 12 day EMA | 55.33 | 55.55 | 55.77 |
| 20 day EMA | 56.42 | 56.66 | 56.9 |
| 35 day EMA | 58.38 | 58.63 | 58.88 |
| 50 day EMA | 60.59 | 60.86 | 61.13 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.8 | 55.4 | 55.69 |
| 12 day SMA | 54.71 | 54.79 | 55.01 |
| 20 day SMA | 56.22 | 56.57 | 56.93 |
| 35 day SMA | 59.06 | 59.34 | 59.64 |
| 50 day SMA | 60.76 | 60.95 | 61.13 |
| 100 day SMA | 65.58 | 65.92 | 66.25 |
| 150 day SMA | 71.76 | 71.95 | 72.13 |
| 200 day SMA | 70.97 | 71.05 | 71.14 |
Fundamentals, profit and EPS of Shrigang Ind 523309
EPS is 9.31 and PE is: 5.81
Last quarter profit: (March 2026 quarter) 1.96 crores (240.00%)
Debt: 49.84 in crores
Market capitalization: 144.38
EPS is 8.04 and PE is: 6.73
Last quarter profit: (December 2025 quarter) 13.99 crores (35.04%)
Debt: 82.14 in crores
Market capitalization: 167.45
Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
