Munafa Stock Market Course + Intraday & FNO calls 
ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523309
- 523309 Experts view
- Tomorrow's Movement 523309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShrigangInd
Strong intraday Stock price targets for ShrigangInd are 74.62 and 82.07
| Intraday Target 1 | 72.93 |
| Intraday Target 2 | 76.31 |
| Intraday Target 3 | 80.38 |
| Intraday Target 4 | 83.76 |
| Intraday Target 5 | 87.83 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.69 (-7.37%) | 81.00 | 77.00 - 84.45 | 1.7494 times | Wed 01 April 2026 | 86.03 (5.26%) | 89.80 | 85.13 - 89.80 | 0.2341 times | Mon 30 March 2026 | 81.73 (-3.7%) | 83.51 | 81.02 - 85.46 | 0.4095 times | Fri 27 March 2026 | 84.87 (-1.65%) | 85.05 | 82.60 - 86.51 | 0.3443 times | Wed 25 March 2026 | 86.29 (-2.43%) | 89.94 | 85.55 - 92.00 | 0.7374 times | Tue 24 March 2026 | 88.44 (1.24%) | 94.40 | 86.00 - 97.00 | 0.8415 times | Mon 23 March 2026 | 87.36 (-2.89%) | 88.00 | 85.00 - 91.18 | 0.4999 times | Fri 20 March 2026 | 89.96 (2.16%) | 94.90 | 87.51 - 94.90 | 0.9251 times | Thu 19 March 2026 | 88.06 (-0.82%) | 87.00 | 83.99 - 93.50 | 1.5625 times | Wed 18 March 2026 | 88.79 (12.55%) | 81.50 | 79.20 - 89.94 | 2.6964 times | Tue 17 March 2026 | 78.89 (-2.54%) | 82.99 | 77.40 - 83.99 | 0.7948 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 71.95 and 84.75
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 74.53 |
| Weekly Target 3 | 82.163333333333 |
| Weekly Target 4 | 87.33 |
| Weekly Target 5 | 94.96 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.69 (-6.1%) | 83.51 | 77.00 - 89.80 | 0.9784 times | Fri 27 March 2026 | 84.87 (-5.66%) | 88.00 | 82.60 - 97.00 | 0.9907 times | Fri 20 March 2026 | 89.96 (12.75%) | 79.95 | 77.40 - 94.90 | 2.9604 times | Fri 13 March 2026 | 79.79 (-4.56%) | 89.00 | 77.50 - 93.49 | 1.0707 times | Fri 06 March 2026 | 83.60 (-4.73%) | 84.00 | 82.00 - 89.00 | 0.3018 times | Fri 27 February 2026 | 87.75 (-0.99%) | 93.90 | 84.80 - 93.90 | 0.5042 times | Fri 20 February 2026 | 88.63 (32.18%) | 80.45 | 76.75 - 95.95 | 2.7655 times | Fri 13 February 2026 | 67.05 (-1.57%) | 66.12 | 65.16 - 70.00 | 0.0754 times | Fri 06 February 2026 | 68.12 (1.67%) | 67.06 | 65.00 - 71.55 | 0.2426 times | Fri 30 January 2026 | 67.00 (1.47%) | 75.90 | 65.20 - 75.90 | 0.1102 times | Fri 23 January 2026 | 66.03 (1.57%) | 67.48 | 61.41 - 69.75 | 0.1809 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 71.95 and 84.75
| Monthly Target 1 | 69.36 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 82.163333333333 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 94.96 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.69 (-2.5%) | 89.80 | 77.00 - 89.80 | 0.4654 times | Mon 30 March 2026 | 81.73 (-6.86%) | 84.00 | 77.40 - 97.00 | 3.1515 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 2.0591 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.2841 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.3933 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 0.7783 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 0.9098 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.5306 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.5262 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 0.9017 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.5609 times |
Yearly price and charts ShrigangInd
Strong yearly Stock price targets for ShrigangInd 523309 are 70.55 and 106.14
| Yearly Target 1 | 43.78 |
| Yearly Target 2 | 61.73 |
| Yearly Target 3 | 79.366666666667 |
| Yearly Target 4 | 97.32 |
| Yearly Target 5 | 114.96 |
Yearly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.69 (17.57%) | 67.81 | 61.41 - 97.00 | 0.7006 times | Wed 31 December 2025 | 67.78 (-50.27%) | 133.60 | 62.00 - 161.55 | 0.9811 times | Tue 31 December 2024 | 136.30 (15.07%) | 119.55 | 59.98 - 180.60 | 1.9827 times | Fri 29 December 2023 | 118.45 (27.85%) | 94.50 | 50.27 - 168.50 | 1.111 times | Fri 30 December 2022 | 92.65 (0%) | 2.59 | 2.59 - 242.55 | 0.2245 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrigang Ind 523309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shrigang Ind 523309 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShrigangInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShrigangInd in short term but the sell signal is initial and weak.
ShrigangInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShrigangInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShrigangInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.42 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 83.72 |
| 12 day DMA | 85.09 |
| 20 day DMA | 84.12 |
| 35 day DMA | 82.72 |
| 50 day DMA | 78.14 |
| 100 day DMA | 74.91 |
| 150 day DMA | 79.26 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.35 | 85.18 | 84.76 |
| 12 day EMA | 84.23 | 85.06 | 84.88 |
| 20 day EMA | 83.7 | 84.12 | 83.92 |
| 35 day EMA | 80.65 | 80.71 | 80.4 |
| 50 day EMA | 77.65 | 77.57 | 77.22 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.72 | 85.47 | 85.74 |
| 12 day SMA | 85.09 | 85.1 | 84.43 |
| 20 day SMA | 84.12 | 84.32 | 84.4 |
| 35 day SMA | 82.72 | 82.38 | 81.87 |
| 50 day SMA | 78.14 | 77.83 | 77.41 |
| 100 day SMA | 74.91 | 74.93 | 74.9 |
| 150 day SMA | 79.26 | 79.28 | 79.27 |
| 200 day SMA | 83.23 | 83.33 | 83.4 |
Fundamentals, profit and EPS of Shrigang Ind 523309
EPS is 8.04 and PE is: 9.91
Last quarter profit: (December 2025 quarter) 13.99 crores (35.04%)
Debt: 82.14 in crores
Market capitalization: 167.45
EPS is 6.46 and PE is: 12.34
Last quarter profit: (September 2025 quarter) 1.70 crores (-90.57%)
Debt: 82.14 in crores
Market capitalization: 125.95
Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
