ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShrigangInd

Strong intraday Stock price targets for ShrigangInd are 57.15 and 61.3

Intraday Target 156.3
Intraday Target 257.99
Intraday Target 360.446666666667
Intraday Target 462.14
Intraday Target 564.6

Daily price and volume Shrigang Ind

Date Closing Open Range Volume
Thu 03 September 2026 59.69 (-2.63%) 62.90 58.75 - 62.90 0.4014 times
Wed 02 September 2026 61.30 (3.25%) 59.94 59.93 - 63.10 0.5557 times
Tue 01 September 2026 59.37 (-2.58%) 59.85 59.01 - 62.20 0.6918 times
Mon 31 August 2026 60.94 (-1.15%) 62.62 60.70 - 62.78 0.9251 times
Fri 28 August 2026 61.65 (-0.53%) 61.68 61.10 - 62.74 0.1249 times
Thu 27 August 2026 61.98 (0.02%) 63.00 61.92 - 63.00 0.152 times
Wed 26 August 2026 61.97 (2.96%) 61.87 61.55 - 65.00 0.5651 times
Tue 25 August 2026 60.19 (-1.89%) 61.80 59.80 - 62.10 0.5498 times
Mon 24 August 2026 61.35 (1.14%) 62.05 61.25 - 63.00 0.4478 times
Fri 21 August 2026 60.66 (-5.03%) 63.87 60.10 - 67.55 5.5864 times
Thu 20 August 2026 63.87 (-2.01%) 65.90 63.80 - 65.90 1.9376 times

 Daily chart ShrigangInd

Weekly price and charts ShrigangInd

Strong weekly Stock price targets for ShrigangInd 523309 are 57.05 and 61.4

Weekly Target 156.16
Weekly Target 257.93
Weekly Target 360.513333333333
Weekly Target 462.28
Weekly Target 564.86

Weekly price and volumes for Shrigang Ind

Date Closing Open Range Volume
Thu 03 September 2026 59.69 (-3.18%) 62.62 58.75 - 63.10 0.9694 times
Fri 28 August 2026 61.65 (1.63%) 62.05 59.80 - 65.00 0.6928 times
Fri 21 August 2026 60.66 (-5.23%) 62.55 60.10 - 67.55 3.2229 times
Fri 14 August 2026 64.01 (-1.31%) 66.84 60.00 - 67.60 0.667 times
Fri 07 August 2026 64.86 (1.57%) 63.25 63.11 - 68.50 0.9474 times
Fri 31 July 2026 63.86 (2.5%) 65.00 63.00 - 69.50 1.0085 times
Fri 24 July 2026 62.30 (-2.07%) 64.06 60.30 - 65.70 0.6553 times
Fri 17 July 2026 63.62 (-4.6%) 67.97 62.11 - 72.80 0.7867 times
Fri 10 July 2026 66.69 (-1.21%) 68.70 65.30 - 68.80 0.6801 times
Fri 03 July 2026 67.51 (-0.69%) 68.45 65.99 - 71.80 0.37 times
Thu 25 June 2026 67.98 (-8.78%) 75.49 66.55 - 76.20 0.4441 times

 weekly chart ShrigangInd

Monthly price and charts ShrigangInd

Strong monthly Stock price targets for ShrigangInd 523309 are 57.05 and 61.4

Monthly Target 156.16
Monthly Target 257.93
Monthly Target 360.513333333333
Monthly Target 462.28
Monthly Target 564.86

Monthly price and volumes Shrigang Ind

Date Closing Open Range Volume
Thu 03 September 2026 59.69 (-2.05%) 59.85 58.75 - 63.10 0.1575 times
Mon 31 August 2026 60.94 (-4.57%) 63.25 59.80 - 68.50 1.491 times
Fri 31 July 2026 63.86 (-6.5%) 70.01 60.30 - 72.80 0.8457 times
Tue 30 June 2026 68.30 (-7.63%) 74.67 62.57 - 76.50 0.9029 times
Fri 29 May 2026 73.94 (-9.63%) 81.82 70.00 - 96.95 1.0602 times
Thu 30 April 2026 81.82 (0.11%) 89.80 74.10 - 89.80 1.3792 times
Mon 30 March 2026 81.73 (-6.86%) 84.00 77.40 - 97.00 2.2285 times
Fri 27 February 2026 87.75 (30.97%) 67.06 65.00 - 95.95 1.4561 times
Fri 30 January 2026 67.00 (-1.15%) 67.81 61.41 - 75.90 0.2009 times
Wed 31 December 2025 67.78 (-11.44%) 77.77 62.00 - 77.80 0.2781 times
Fri 28 November 2025 76.54 (-11%) 89.00 72.00 - 90.00 0.5504 times

 monthly chart ShrigangInd

Yearly price and charts ShrigangInd

Strong yearly Stock price targets for ShrigangInd 523309 are 40.1 and 78.35

Yearly Target 133.56
Yearly Target 246.63
Yearly Target 371.813333333333
Yearly Target 484.88
Yearly Target 5110.06

Yearly price and volumes Shrigang Ind

Date Closing Open Range Volume
Thu 03 September 2026 59.69 (-11.94%) 67.81 58.75 - 97.00 1.3661 times
Wed 31 December 2025 67.78 (-50.27%) 133.60 62.00 - 161.55 0.8293 times
Tue 31 December 2024 136.30 (15.07%) 119.55 59.98 - 180.60 1.6758 times
Fri 29 December 2023 118.45 (27.85%) 94.50 50.27 - 168.50 0.9391 times
Fri 30 December 2022 92.65 (0%) 2.59 2.59 - 242.55 0.1898 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ShrigangInd

Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrigang Ind 523309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShrigangInd in short term and the sell signal is strong.

ShrigangInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShrigangInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShrigangInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.7 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.

ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrigang Ind 523309

DMA (daily moving average) of Shrigang Ind 523309

DMA period DMA value
5 day DMA 60.59
12 day DMA 61.51
20 day DMA 62.58
35 day DMA 63.46
50 day DMA 64.82
100 day DMA 70.34
150 day DMA 73.32
200 day DMA 72.67

EMA (exponential moving average) of Shrigang Ind 523309

EMA period EMA current EMA prev EMA prev2
5 day EMA60.5460.9760.8
12 day EMA61.4661.7861.87
20 day EMA62.3262.662.74
35 day EMA63.7463.9864.14
50 day EMA65.0565.2765.43

SMA (simple moving average) of Shrigang Ind 523309

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5961.0561.18
12 day SMA61.5161.9262.29
20 day SMA62.5862.9963.23
35 day SMA63.4663.6763.87
50 day SMA64.8265.1265.39
100 day SMA70.3470.5570.77
150 day SMA73.3273.3773.41
200 day SMA72.6772.7672.84

Fundamentals, profit and EPS of Shrigang Ind 523309

EPS is 9.31 and PE is: 6.41

Last quarter profit: (March 2026 quarter) 1.96 crores (240.00%)

Debt: 49.84 in crores

Market capitalization: 144.38

EPS is 8.04 and PE is: 7.42

Last quarter profit: (December 2025 quarter) 13.99 crores (35.04%)

Debt: 82.14 in crores

Market capitalization: 167.45

Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top