ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523309
- 523309 Experts view
- Tomorrow's Movement 523309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShrigangInd
Strong intraday Stock price targets for ShrigangInd are 46.31 and 48.52
| Intraday Target 1 | 44.66 |
| Intraday Target 2 | 45.75 |
| Intraday Target 3 | 46.873333333333 |
| Intraday Target 4 | 47.96 |
| Intraday Target 5 | 49.08 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.83 (4.39%) | 45.85 | 45.79 - 48.00 | 1.0433 times | Mon 26 October 2026 | 44.86 (1.13%) | 47.00 | 44.10 - 47.00 | 1.0342 times | Fri 23 October 2026 | 44.36 (-1.55%) | 45.50 | 40.00 - 45.70 | 2.3223 times | Thu 22 October 2026 | 45.06 (-3.3%) | 46.60 | 44.81 - 46.60 | 0.8719 times | Wed 21 October 2026 | 46.60 (-2.75%) | 47.96 | 45.15 - 47.96 | 0.8318 times | Mon 19 October 2026 | 47.92 (1.96%) | 45.50 | 45.50 - 48.00 | 0.2164 times | Fri 16 October 2026 | 47.00 (-2.39%) | 47.11 | 46.95 - 48.95 | 1.1385 times | Thu 15 October 2026 | 48.15 (-2.07%) | 48.50 | 47.65 - 49.48 | 0.8739 times | Wed 14 October 2026 | 49.17 (-0.34%) | 49.34 | 47.51 - 49.70 | 0.8811 times | Tue 13 October 2026 | 49.34 (0.63%) | 50.50 | 48.00 - 50.50 | 0.7866 times | Mon 12 October 2026 | 49.03 (-1.78%) | 51.45 | 48.80 - 52.50 | 2.6284 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 43.52 and 47.42
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 44.62 |
| Weekly Target 3 | 46.31 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.83 (5.57%) | 47.00 | 44.10 - 48.00 | 0.4359 times | Fri 23 October 2026 | 44.36 (-5.62%) | 45.50 | 40.00 - 48.00 | 0.8901 times | Fri 16 October 2026 | 47.00 (-5.85%) | 51.45 | 46.95 - 52.50 | 1.3237 times | Tue 06 October 2026 | 49.92 (0.54%) | 52.78 | 49.23 - 52.78 | 0.7036 times | Thu 01 October 2026 | 49.65 (-9.81%) | 55.30 | 49.00 - 55.30 | 0.7162 times | Fri 25 September 2026 | 55.05 (2.69%) | 53.45 | 53.45 - 58.49 | 0.685 times | Fri 18 September 2026 | 53.61 (-2.28%) | 56.94 | 52.40 - 56.94 | 0.7639 times | Fri 11 September 2026 | 54.86 (-9.89%) | 61.22 | 53.35 - 61.93 | 2.1862 times | Fri 04 September 2026 | 60.88 (-1.25%) | 62.62 | 58.75 - 63.10 | 1.4026 times | Fri 28 August 2026 | 61.65 (1.63%) | 62.05 | 59.80 - 65.00 | 0.8929 times | Fri 21 August 2026 | 60.66 (-5.23%) | 62.55 | 60.10 - 67.55 | 4.1535 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 36.42 and 50.42
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 39.89 |
| Monthly Target 3 | 46.943333333333 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.83 (-13.42%) | 54.00 | 40.00 - 54.00 | 0.6717 times | Tue 29 September 2026 | 54.09 (-11.24%) | 59.85 | 52.15 - 63.10 | 0.8405 times | Mon 31 August 2026 | 60.94 (-4.57%) | 63.25 | 59.80 - 68.50 | 1.3232 times | Fri 31 July 2026 | 63.86 (-6.5%) | 70.01 | 60.30 - 72.80 | 0.7505 times | Tue 30 June 2026 | 68.30 (-7.63%) | 74.67 | 62.57 - 76.50 | 0.8013 times | Fri 29 May 2026 | 73.94 (-9.63%) | 81.82 | 70.00 - 96.95 | 0.9408 times | Thu 30 April 2026 | 81.82 (0.11%) | 89.80 | 74.10 - 89.80 | 1.2239 times | Mon 30 March 2026 | 81.73 (-6.86%) | 84.00 | 77.40 - 97.00 | 1.9777 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 1.2922 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.1783 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.2468 times |
Yearly price and charts ShrigangInd
Strong yearly Stock price targets for ShrigangInd 523309 are 14.92 and 71.92
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 61.276666666667 |
| Yearly Target 4 | 82.55 |
| Yearly Target 5 | 118.28 |
Yearly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.83 (-30.91%) | 67.81 | 40.00 - 97.00 | 1.5174 times | Wed 31 December 2025 | 67.78 (-50.27%) | 133.60 | 62.00 - 161.55 | 0.7948 times | Tue 31 December 2024 | 136.30 (15.07%) | 119.55 | 59.98 - 180.60 | 1.606 times | Fri 29 December 2023 | 118.45 (27.85%) | 94.50 | 50.27 - 168.50 | 0.9 times | Fri 30 December 2022 | 92.65 (0%) | 2.59 | 2.59 - 242.55 | 0.1818 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrigang Ind 523309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shrigang Ind 523309 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shrigang Ind 523309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.18
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 47 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShrigangInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShrigangInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShrigangInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShrigangInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and ShrigangInd 523309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 47.35 |
| 20 day DMA | 49.95 |
| 35 day DMA | 52.95 |
| 50 day DMA | 55.98 |
| 100 day DMA | 61.49 |
| 150 day DMA | 68.2 |
| 200 day DMA | 69.45 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 45.63 | 46.02 |
| 12 day EMA | 47.52 | 47.64 | 48.15 |
| 20 day EMA | 49.38 | 49.65 | 50.15 |
| 35 day EMA | 52.63 | 52.97 | 53.45 |
| 50 day EMA | 55.71 | 56.07 | 56.53 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.76 | 46.19 |
| 12 day SMA | 47.35 | 47.62 | 48.01 |
| 20 day SMA | 49.95 | 50.4 | 50.83 |
| 35 day SMA | 52.95 | 53.37 | 53.86 |
| 50 day SMA | 55.98 | 56.34 | 56.8 |
| 100 day SMA | 61.49 | 61.73 | 62.02 |
| 150 day SMA | 68.2 | 68.44 | 68.69 |
| 200 day SMA | 69.45 | 69.56 | 69.68 |
Fundamentals, profit and EPS of Shrigang Ind 523309
EPS is 9.31 and PE is: 5.03
Last quarter profit: (March 2026 quarter) 1.96 crores (240.00%)
Debt: 49.84 in crores
Market capitalization: 144.38
EPS is 8.04 and PE is: 5.82
Last quarter profit: (December 2025 quarter) 13.99 crores (35.04%)
Debt: 82.14 in crores
Market capitalization: 167.45
Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


