ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523309
- 523309 Experts view
- Tomorrow's Movement 523309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShrigangInd
Strong intraday Stock price targets for ShrigangInd are 57.15 and 61.3
| Intraday Target 1 | 56.3 |
| Intraday Target 2 | 57.99 |
| Intraday Target 3 | 60.446666666667 |
| Intraday Target 4 | 62.14 |
| Intraday Target 5 | 64.6 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 59.69 (-2.63%) | 62.90 | 58.75 - 62.90 | 0.4014 times | Wed 02 September 2026 | 61.30 (3.25%) | 59.94 | 59.93 - 63.10 | 0.5557 times | Tue 01 September 2026 | 59.37 (-2.58%) | 59.85 | 59.01 - 62.20 | 0.6918 times | Mon 31 August 2026 | 60.94 (-1.15%) | 62.62 | 60.70 - 62.78 | 0.9251 times | Fri 28 August 2026 | 61.65 (-0.53%) | 61.68 | 61.10 - 62.74 | 0.1249 times | Thu 27 August 2026 | 61.98 (0.02%) | 63.00 | 61.92 - 63.00 | 0.152 times | Wed 26 August 2026 | 61.97 (2.96%) | 61.87 | 61.55 - 65.00 | 0.5651 times | Tue 25 August 2026 | 60.19 (-1.89%) | 61.80 | 59.80 - 62.10 | 0.5498 times | Mon 24 August 2026 | 61.35 (1.14%) | 62.05 | 61.25 - 63.00 | 0.4478 times | Fri 21 August 2026 | 60.66 (-5.03%) | 63.87 | 60.10 - 67.55 | 5.5864 times | Thu 20 August 2026 | 63.87 (-2.01%) | 65.90 | 63.80 - 65.90 | 1.9376 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 57.05 and 61.4
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 60.513333333333 |
| Weekly Target 4 | 62.28 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 59.69 (-3.18%) | 62.62 | 58.75 - 63.10 | 0.9694 times | Fri 28 August 2026 | 61.65 (1.63%) | 62.05 | 59.80 - 65.00 | 0.6928 times | Fri 21 August 2026 | 60.66 (-5.23%) | 62.55 | 60.10 - 67.55 | 3.2229 times | Fri 14 August 2026 | 64.01 (-1.31%) | 66.84 | 60.00 - 67.60 | 0.667 times | Fri 07 August 2026 | 64.86 (1.57%) | 63.25 | 63.11 - 68.50 | 0.9474 times | Fri 31 July 2026 | 63.86 (2.5%) | 65.00 | 63.00 - 69.50 | 1.0085 times | Fri 24 July 2026 | 62.30 (-2.07%) | 64.06 | 60.30 - 65.70 | 0.6553 times | Fri 17 July 2026 | 63.62 (-4.6%) | 67.97 | 62.11 - 72.80 | 0.7867 times | Fri 10 July 2026 | 66.69 (-1.21%) | 68.70 | 65.30 - 68.80 | 0.6801 times | Fri 03 July 2026 | 67.51 (-0.69%) | 68.45 | 65.99 - 71.80 | 0.37 times | Thu 25 June 2026 | 67.98 (-8.78%) | 75.49 | 66.55 - 76.20 | 0.4441 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 57.05 and 61.4
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 60.513333333333 |
| Monthly Target 4 | 62.28 |
| Monthly Target 5 | 64.86 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 59.69 (-2.05%) | 59.85 | 58.75 - 63.10 | 0.1575 times | Mon 31 August 2026 | 60.94 (-4.57%) | 63.25 | 59.80 - 68.50 | 1.491 times | Fri 31 July 2026 | 63.86 (-6.5%) | 70.01 | 60.30 - 72.80 | 0.8457 times | Tue 30 June 2026 | 68.30 (-7.63%) | 74.67 | 62.57 - 76.50 | 0.9029 times | Fri 29 May 2026 | 73.94 (-9.63%) | 81.82 | 70.00 - 96.95 | 1.0602 times | Thu 30 April 2026 | 81.82 (0.11%) | 89.80 | 74.10 - 89.80 | 1.3792 times | Mon 30 March 2026 | 81.73 (-6.86%) | 84.00 | 77.40 - 97.00 | 2.2285 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 1.4561 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.2009 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.2781 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 0.5504 times |
Yearly price and charts ShrigangInd
Strong yearly Stock price targets for ShrigangInd 523309 are 40.1 and 78.35
| Yearly Target 1 | 33.56 |
| Yearly Target 2 | 46.63 |
| Yearly Target 3 | 71.813333333333 |
| Yearly Target 4 | 84.88 |
| Yearly Target 5 | 110.06 |
Yearly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 59.69 (-11.94%) | 67.81 | 58.75 - 97.00 | 1.3661 times | Wed 31 December 2025 | 67.78 (-50.27%) | 133.60 | 62.00 - 161.55 | 0.8293 times | Tue 31 December 2024 | 136.30 (15.07%) | 119.55 | 59.98 - 180.60 | 1.6758 times | Fri 29 December 2023 | 118.45 (27.85%) | 94.50 | 50.27 - 168.50 | 0.9391 times | Fri 30 December 2022 | 92.65 (0%) | 2.59 | 2.59 - 242.55 | 0.1898 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrigang Ind 523309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShrigangInd in short term and the sell signal is strong.
ShrigangInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShrigangInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShrigangInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.7 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 60.59 |
| 12 day DMA | 61.51 |
| 20 day DMA | 62.58 |
| 35 day DMA | 63.46 |
| 50 day DMA | 64.82 |
| 100 day DMA | 70.34 |
| 150 day DMA | 73.32 |
| 200 day DMA | 72.67 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 60.97 | 60.8 |
| 12 day EMA | 61.46 | 61.78 | 61.87 |
| 20 day EMA | 62.32 | 62.6 | 62.74 |
| 35 day EMA | 63.74 | 63.98 | 64.14 |
| 50 day EMA | 65.05 | 65.27 | 65.43 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.59 | 61.05 | 61.18 |
| 12 day SMA | 61.51 | 61.92 | 62.29 |
| 20 day SMA | 62.58 | 62.99 | 63.23 |
| 35 day SMA | 63.46 | 63.67 | 63.87 |
| 50 day SMA | 64.82 | 65.12 | 65.39 |
| 100 day SMA | 70.34 | 70.55 | 70.77 |
| 150 day SMA | 73.32 | 73.37 | 73.41 |
| 200 day SMA | 72.67 | 72.76 | 72.84 |
Fundamentals, profit and EPS of Shrigang Ind 523309
EPS is 9.31 and PE is: 6.41
Last quarter profit: (March 2026 quarter) 1.96 crores (240.00%)
Debt: 49.84 in crores
Market capitalization: 144.38
EPS is 8.04 and PE is: 7.42
Last quarter profit: (December 2025 quarter) 13.99 crores (35.04%)
Debt: 82.14 in crores
Market capitalization: 167.45
Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


