ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShrigangInd

Strong intraday Stock price targets for ShrigangInd are 140.35 and 155.65

Intraday Target 1	137.22
Intraday Target 2	143.48
Intraday Target 3	152.51666666667
Intraday Target 4	158.78
Intraday Target 5	167.82

Daily price and volume Shrigang Ind

Date	Closing	Open	Range	Volume
Mon 13 January 2025	149.75 (-2.7%)	161.55	146.25 - 161.55	5.0507 times
Fri 10 January 2025	153.90 (1.99%)	153.90	153.90 - 153.90	0.4121 times
Thu 09 January 2025	150.90 (1.99%)	150.90	150.90 - 150.90	0.0942 times
Wed 08 January 2025	147.95 (2%)	147.95	147.95 - 147.95	0.1447 times
Tue 07 January 2025	145.05 (1.97%)	145.05	145.05 - 145.05	0.1666 times
Mon 06 January 2025	142.25 (1.97%)	142.25	142.25 - 142.25	1.1383 times
Fri 03 January 2025	139.50 (0.36%)	141.75	139.50 - 141.75	0.5893 times
Thu 02 January 2025	139.00 (0%)	139.00	137.55 - 139.25	0.5634 times
Wed 01 January 2025	139.00 (1.98%)	133.60	133.60 - 139.00	1.6137 times
Tue 31 December 2024	136.30 (-1.98%)	136.30	136.30 - 136.30	0.227 times
Mon 30 December 2024	139.05 (-1.97%)	139.10	139.05 - 139.10	0.4839 times

Daily chart ShrigangInd

Weekly price and charts ShrigangInd

Strong weekly Stock price targets for ShrigangInd 523309 are 140.35 and 155.65

Weekly Target 1	137.22
Weekly Target 2	143.48
Weekly Target 3	152.51666666667
Weekly Target 4	158.78
Weekly Target 5	167.82

Weekly price and volumes for Shrigang Ind

Date	Closing	Open	Range	Volume
Mon 13 January 2025	149.75 (-2.7%)	161.55	146.25 - 161.55	0.3619 times
Fri 10 January 2025	153.90 (10.32%)	142.25	142.25 - 153.90	0.1401 times
Fri 03 January 2025	139.50 (-1.66%)	139.10	133.60 - 141.75	0.2491 times
Fri 27 December 2024	141.85 (-3.96%)	144.75	136.35 - 147.25	0.7676 times
Fri 20 December 2024	147.70 (-5.83%)	153.75	147.70 - 156.85	0.7722 times
Fri 13 December 2024	156.85 (-9.54%)	169.95	156.85 - 169.95	0.3613 times
Fri 06 December 2024	173.40 (11.09%)	163.85	163.85 - 180.60	1.3953 times
Fri 29 November 2024	156.09 (20.96%)	134.90	125.00 - 156.09	3.3478 times
Fri 22 November 2024	129.04 (74.21%)	88.88	88.88 - 129.04	2.4168 times
Thu 14 November 2024	74.07 (11.52%)	67.75	66.40 - 76.90	0.1879 times
Fri 08 November 2024	66.42 (-5.72%)	72.85	64.06 - 74.50	0.2162 times

weekly chart ShrigangInd

Monthly price and charts ShrigangInd

Strong monthly Stock price targets for ShrigangInd 523309 are 141.68 and 169.63

Monthly Target 1	120.35
Monthly Target 2	135.05
Monthly Target 3	148.3
Monthly Target 4	163
Monthly Target 5	176.25

Monthly price and volumes Shrigang Ind

Date	Closing	Open	Range	Volume
Mon 13 January 2025	149.75 (9.87%)	133.60	133.60 - 161.55	0.3997 times
Tue 31 December 2024	136.30 (-12.68%)	163.85	136.30 - 180.60	1.9107 times
Fri 29 November 2024	156.09 (122.67%)	70.00	64.06 - 156.09	3.522 times
Thu 31 October 2024	70.10 (-12.38%)	82.65	60.10 - 84.00	0.2909 times
Mon 30 September 2024	80.00 (9.65%)	74.27	67.25 - 92.00	0.8111 times
Fri 30 August 2024	72.96 (-3.45%)	76.33	64.99 - 78.00	0.5832 times
Wed 31 July 2024	75.57 (7.66%)	70.19	66.10 - 88.99	1.0154 times
Fri 28 June 2024	70.19 (-2.36%)	70.46	59.98 - 70.46	0.451 times
Fri 31 May 2024	71.89 (-15.11%)	84.69	66.20 - 88.00	0.4777 times
Tue 30 April 2024	84.69 (22.69%)	69.99	69.05 - 109.45	0.5383 times
Thu 28 March 2024	69.03 (-20.97%)	89.95	69.03 - 91.40	1.4128 times

monthly chart ShrigangInd

Indicator Analysis of ShrigangInd

Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 146.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shrigang Ind 523309 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shrigang Ind 523309 looks bearish. It has broken an important support level of 151 with high volumes

Munafa value: 30 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 134, while middle bands are at 140 and 152

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShrigangInd (523309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShrigangInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShrigangInd in short term but the sell signal is initial and weak.

ShrigangInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShrigangInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShrigangInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.72 and ShrigangInd 523309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.

ShrigangInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrigang Ind 523309

DMA (daily moving average) of Shrigang Ind 523309

DMA period	DMA value
5 day DMA	149.51
12 day DMA	143.71
20 day DMA	145.65
35 day DMA	151.99
50 day DMA	130.49
100 day DMA	101.9
150 day DMA	91.53
200 day DMA	88.95

EMA (exponential moving average) of Shrigang Ind 523309

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	149.12	148.81	146.27
12 day EMA	146.84	146.31	144.93
20 day EMA	145.47	145.02	144.09
35 day EMA	135.15	134.29	133.14
50 day EMA	127.32	126.41	125.29

SMA (simple moving average) of Shrigang Ind 523309

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	149.51	148.01	145.13
12 day SMA	143.71	142.82	141.82
20 day SMA	145.65	146.01	146.32
35 day SMA	151.99	151.4	150.35
50 day SMA	130.49	128.85	127.04
100 day SMA	101.9	101.08	100.22
150 day SMA	91.53	90.98	90.42
200 day SMA	88.95	88.62	88.25

Fundamentals, profit and EPS of Shrigang Ind 523309

EPS is 13.34 and PE is: 11.23

Last quarter profit: (September 2024 quarter) 18.02 crores (355.05%)

Debt: 99.48 in crores

Market capitalization: 281.23

EPS is 5.49 and PE is: 27.28

Last quarter profit: (June 2024 quarter) 2.35 crores (-67.76%)

Debt: 132.58 in crores

Market capitalization: 139.26