ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShrigangInd

Strong intraday Stock price targets for ShrigangInd are 46.31 and 48.52

Intraday Target 144.66
Intraday Target 245.75
Intraday Target 346.873333333333
Intraday Target 447.96
Intraday Target 549.08

Daily price and volume Shrigang Ind

Date Closing Open Range Volume
Tue 27 October 2026 46.83 (4.39%) 45.85 45.79 - 48.00 1.0433 times
Mon 26 October 2026 44.86 (1.13%) 47.00 44.10 - 47.00 1.0342 times
Fri 23 October 2026 44.36 (-1.55%) 45.50 40.00 - 45.70 2.3223 times
Thu 22 October 2026 45.06 (-3.3%) 46.60 44.81 - 46.60 0.8719 times
Wed 21 October 2026 46.60 (-2.75%) 47.96 45.15 - 47.96 0.8318 times
Mon 19 October 2026 47.92 (1.96%) 45.50 45.50 - 48.00 0.2164 times
Fri 16 October 2026 47.00 (-2.39%) 47.11 46.95 - 48.95 1.1385 times
Thu 15 October 2026 48.15 (-2.07%) 48.50 47.65 - 49.48 0.8739 times
Wed 14 October 2026 49.17 (-0.34%) 49.34 47.51 - 49.70 0.8811 times
Tue 13 October 2026 49.34 (0.63%) 50.50 48.00 - 50.50 0.7866 times
Mon 12 October 2026 49.03 (-1.78%) 51.45 48.80 - 52.50 2.6284 times

 Daily chart ShrigangInd

Weekly price and charts ShrigangInd

Strong weekly Stock price targets for ShrigangInd 523309 are 43.52 and 47.42

Weekly Target 142.41
Weekly Target 244.62
Weekly Target 346.31
Weekly Target 448.52
Weekly Target 550.21

Weekly price and volumes for Shrigang Ind

Date Closing Open Range Volume
Tue 27 October 2026 46.83 (5.57%) 47.00 44.10 - 48.00 0.4359 times
Fri 23 October 2026 44.36 (-5.62%) 45.50 40.00 - 48.00 0.8901 times
Fri 16 October 2026 47.00 (-5.85%) 51.45 46.95 - 52.50 1.3237 times
Tue 06 October 2026 49.92 (0.54%) 52.78 49.23 - 52.78 0.7036 times
Thu 01 October 2026 49.65 (-9.81%) 55.30 49.00 - 55.30 0.7162 times
Fri 25 September 2026 55.05 (2.69%) 53.45 53.45 - 58.49 0.685 times
Fri 18 September 2026 53.61 (-2.28%) 56.94 52.40 - 56.94 0.7639 times
Fri 11 September 2026 54.86 (-9.89%) 61.22 53.35 - 61.93 2.1862 times
Fri 04 September 2026 60.88 (-1.25%) 62.62 58.75 - 63.10 1.4026 times
Fri 28 August 2026 61.65 (1.63%) 62.05 59.80 - 65.00 0.8929 times
Fri 21 August 2026 60.66 (-5.23%) 62.55 60.10 - 67.55 4.1535 times

 weekly chart ShrigangInd

Monthly price and charts ShrigangInd

Strong monthly Stock price targets for ShrigangInd 523309 are 36.42 and 50.42

Monthly Target 132.94
Monthly Target 239.89
Monthly Target 346.943333333333
Monthly Target 453.89
Monthly Target 560.94

Monthly price and volumes Shrigang Ind

Date Closing Open Range Volume
Tue 27 October 2026 46.83 (-13.42%) 54.00 40.00 - 54.00 0.6717 times
Tue 29 September 2026 54.09 (-11.24%) 59.85 52.15 - 63.10 0.8405 times
Mon 31 August 2026 60.94 (-4.57%) 63.25 59.80 - 68.50 1.3232 times
Fri 31 July 2026 63.86 (-6.5%) 70.01 60.30 - 72.80 0.7505 times
Tue 30 June 2026 68.30 (-7.63%) 74.67 62.57 - 76.50 0.8013 times
Fri 29 May 2026 73.94 (-9.63%) 81.82 70.00 - 96.95 0.9408 times
Thu 30 April 2026 81.82 (0.11%) 89.80 74.10 - 89.80 1.2239 times
Mon 30 March 2026 81.73 (-6.86%) 84.00 77.40 - 97.00 1.9777 times
Fri 27 February 2026 87.75 (30.97%) 67.06 65.00 - 95.95 1.2922 times
Fri 30 January 2026 67.00 (-1.15%) 67.81 61.41 - 75.90 0.1783 times
Wed 31 December 2025 67.78 (-11.44%) 77.77 62.00 - 77.80 0.2468 times

 monthly chart ShrigangInd

Yearly price and charts ShrigangInd

Strong yearly Stock price targets for ShrigangInd 523309 are 14.92 and 71.92

Yearly Target 14.28
Yearly Target 225.55
Yearly Target 361.276666666667
Yearly Target 482.55
Yearly Target 5118.28

Yearly price and volumes Shrigang Ind

Date Closing Open Range Volume
Tue 27 October 2026 46.83 (-30.91%) 67.81 40.00 - 97.00 1.5174 times
Wed 31 December 2025 67.78 (-50.27%) 133.60 62.00 - 161.55 0.7948 times
Tue 31 December 2024 136.30 (15.07%) 119.55 59.98 - 180.60 1.606 times
Fri 29 December 2023 118.45 (27.85%) 94.50 50.27 - 168.50 0.9 times
Fri 30 December 2022 92.65 (0%) 2.59 2.59 - 242.55 0.1818 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ShrigangInd

Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrigang Ind 523309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shrigang Ind 523309 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shrigang Ind 523309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.18

Munafa value: 75 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 47 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShrigangInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShrigangInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShrigangInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShrigangInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.44 and ShrigangInd 523309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.

ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrigang Ind 523309

DMA (daily moving average) of Shrigang Ind 523309

DMA period DMA value
5 day DMA 45.54
12 day DMA 47.35
20 day DMA 49.95
35 day DMA 52.95
50 day DMA 55.98
100 day DMA 61.49
150 day DMA 68.2
200 day DMA 69.45

EMA (exponential moving average) of Shrigang Ind 523309

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0345.6346.02
12 day EMA47.5247.6448.15
20 day EMA49.3849.6550.15
35 day EMA52.6352.9753.45
50 day EMA55.7156.0756.53

SMA (simple moving average) of Shrigang Ind 523309

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5445.7646.19
12 day SMA47.3547.6248.01
20 day SMA49.9550.450.83
35 day SMA52.9553.3753.86
50 day SMA55.9856.3456.8
100 day SMA61.4961.7362.02
150 day SMA68.268.4468.69
200 day SMA69.4569.5669.68

Fundamentals, profit and EPS of Shrigang Ind 523309

EPS is 9.31 and PE is: 5.03

Last quarter profit: (March 2026 quarter) 1.96 crores (240.00%)

Debt: 49.84 in crores

Market capitalization: 144.38

EPS is 8.04 and PE is: 5.82

Last quarter profit: (December 2025 quarter) 13.99 crores (35.04%)

Debt: 82.14 in crores

Market capitalization: 167.45

Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top