Munafa Stock Market Course + Intraday & FNO calls 
ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523309
- 523309 Experts view
- Tomorrow's Movement 523309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShrigangInd
Strong intraday Stock price targets for ShrigangInd are 82.17 and 92.27
| Intraday Target 1 | 80.01 |
| Intraday Target 2 | 84.32 |
| Intraday Target 3 | 90.11 |
| Intraday Target 4 | 94.42 |
| Intraday Target 5 | 100.21 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.63 (-1.03%) | 89.60 | 85.80 - 95.90 | 1.2835 times | Thu 19 February 2026 | 89.55 (11.99%) | 80.00 | 80.00 - 95.95 | 3.5728 times | Wed 18 February 2026 | 79.96 (-4.46%) | 84.00 | 76.75 - 85.00 | 0.717 times | Tue 17 February 2026 | 83.69 (4.01%) | 90.00 | 82.07 - 93.95 | 3.5195 times | Mon 16 February 2026 | 80.46 (20%) | 80.45 | 80.45 - 80.46 | 0.6417 times | Fri 13 February 2026 | 67.05 (-1.09%) | 66.00 | 65.16 - 67.06 | 0.0143 times | Thu 12 February 2026 | 67.79 (0.43%) | 66.50 | 66.21 - 67.90 | 0.0587 times | Wed 11 February 2026 | 67.50 (0.1%) | 70.00 | 67.50 - 70.00 | 0.0264 times | Tue 10 February 2026 | 67.43 (-0.33%) | 69.00 | 67.10 - 69.78 | 0.1024 times | Mon 09 February 2026 | 67.65 (-0.69%) | 66.12 | 66.12 - 69.86 | 0.0638 times | Fri 06 February 2026 | 68.12 (0.04%) | 67.95 | 66.70 - 68.21 | 0.0232 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 82.69 and 101.89
| Weekly Target 1 | 67.91 |
| Weekly Target 2 | 78.27 |
| Weekly Target 3 | 87.11 |
| Weekly Target 4 | 97.47 |
| Weekly Target 5 | 106.31 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.63 (32.18%) | 80.45 | 76.75 - 95.95 | 7.061 times | Fri 13 February 2026 | 67.05 (-1.57%) | 66.12 | 65.16 - 70.00 | 0.1926 times | Fri 06 February 2026 | 68.12 (1.67%) | 67.06 | 65.00 - 71.55 | 0.6194 times | Fri 30 January 2026 | 67.00 (1.47%) | 75.90 | 65.20 - 75.90 | 0.2815 times | Fri 23 January 2026 | 66.03 (1.57%) | 67.48 | 61.41 - 69.75 | 0.4618 times | Fri 16 January 2026 | 65.01 (-3.35%) | 67.26 | 64.20 - 70.78 | 0.1541 times | Fri 09 January 2026 | 67.26 (-1.09%) | 69.36 | 65.79 - 71.00 | 0.2523 times | Fri 02 January 2026 | 68.00 (-1.83%) | 69.46 | 66.79 - 71.85 | 0.5223 times | Fri 26 December 2025 | 69.27 (-0.87%) | 70.93 | 68.25 - 73.99 | 0.1937 times | Fri 19 December 2025 | 69.88 (-0.16%) | 71.39 | 67.00 - 71.39 | 0.2612 times | Fri 12 December 2025 | 69.99 (-1.27%) | 71.00 | 62.00 - 72.49 | 0.5496 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 76.82 and 107.77
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 83.193333333333 |
| Monthly Target 4 | 101.39 |
| Monthly Target 5 | 114.14 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.63 (32.28%) | 67.06 | 65.00 - 95.95 | 2.2174 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.356 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.4927 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 0.9752 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 1.14 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.6649 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.6593 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 1.1298 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.7027 times | Fri 30 May 2025 | 90.80 (-18.42%) | 105.75 | 81.95 - 109.75 | 1.6621 times | Wed 30 April 2025 | 111.30 (-11.03%) | 121.00 | 111.30 - 130.90 | 0.4905 times |
Yearly price and charts ShrigangInd
Strong yearly Stock price targets for ShrigangInd 523309 are 75.02 and 109.56
| Yearly Target 1 | 47.46 |
| Yearly Target 2 | 68.04 |
| Yearly Target 3 | 81.996666666667 |
| Yearly Target 4 | 102.58 |
| Yearly Target 5 | 116.54 |
Yearly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.63 (30.76%) | 67.81 | 61.41 - 95.95 | 0.2659 times | Wed 31 December 2025 | 67.78 (-50.27%) | 133.60 | 62.00 - 161.55 | 1.0804 times | Tue 31 December 2024 | 136.30 (15.07%) | 119.55 | 59.98 - 180.60 | 2.1832 times | Fri 29 December 2023 | 118.45 (27.85%) | 94.50 | 50.27 - 168.50 | 1.2234 times | Fri 30 December 2022 | 92.65 (0%) | 2.59 | 2.59 - 242.55 | 0.2472 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shrigang Ind 523309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shrigang Ind 523309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.95
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 8 points
Upper Bollinger band is at 88 and lower is at 57, while middle bands are at 65 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShrigangInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShrigangInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShrigangInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShrigangInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShrigangInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.51 and ShrigangInd 523309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 84.46 |
| 12 day DMA | 74.66 |
| 20 day DMA | 71.87 |
| 35 day DMA | 69.71 |
| 50 day DMA | 69.72 |
| 100 day DMA | 75.35 |
| 150 day DMA | 80.63 |
| 200 day DMA | 84.6 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.74 | 81.29 | 77.16 |
| 12 day EMA | 77.52 | 75.5 | 72.95 |
| 20 day EMA | 74.37 | 72.87 | 71.11 |
| 35 day EMA | 72.13 | 71.16 | 70.08 |
| 50 day EMA | 71.16 | 70.45 | 69.67 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.46 | 80.14 | 75.79 |
| 12 day SMA | 74.66 | 73.02 | 71.06 |
| 20 day SMA | 71.87 | 70.74 | 69.69 |
| 35 day SMA | 69.71 | 69.13 | 68.51 |
| 50 day SMA | 69.72 | 69.33 | 68.86 |
| 100 day SMA | 75.35 | 75.37 | 75.37 |
| 150 day SMA | 80.63 | 80.66 | 80.67 |
| 200 day SMA | 84.6 | 84.66 | 84.74 |
Fundamentals, profit and EPS of Shrigang Ind 523309
EPS is 6.46 and PE is: 13.72
Last quarter profit: (September 2025 quarter) 1.70 crores (-90.57%)
Debt: 82.14 in crores
Market capitalization: 125.95
EPS is 15.58 and PE is: 5.69
Last quarter profit: (June 2025 quarter) 0.96 crores (-59.15%)
Debt: 85.68 in crores
Market capitalization: 155.97
Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
