ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShrigangInd

Strong intraday Stock price targets for ShrigangInd are 64.27 and 72.61

Intraday Target 157.76
Intraday Target 262.44
Intraday Target 366.096666666667
Intraday Target 470.78
Intraday Target 574.44

Daily price and volume Shrigang Ind

Date Closing Open Range Volume
Tue 20 January 2026 67.13 (5.27%) 63.11 61.41 - 69.75 3.4098 times
Mon 19 January 2026 63.77 (-1.91%) 67.48 63.00 - 67.48 0.728 times
Fri 16 January 2026 65.01 (-3.67%) 68.84 64.67 - 68.84 0.6114 times
Wed 14 January 2026 67.49 (0.19%) 70.78 66.11 - 70.78 0.3209 times
Tue 13 January 2026 67.36 (4.6%) 67.49 67.15 - 67.79 0.2518 times
Mon 12 January 2026 64.40 (-4.25%) 67.26 64.20 - 67.98 1.1537 times
Fri 09 January 2026 67.26 (-1.55%) 67.96 65.79 - 68.00 0.6202 times
Thu 08 January 2026 68.32 (1.35%) 67.41 67.41 - 68.95 1.1153 times
Wed 07 January 2026 67.41 (-0.87%) 69.89 67.07 - 69.89 0.4674 times
Tue 06 January 2026 68.00 (-1.43%) 68.65 66.05 - 69.70 1.3215 times
Mon 05 January 2026 68.99 (1.46%) 69.36 67.03 - 71.00 0.3044 times

 Daily chart ShrigangInd

Weekly price and charts ShrigangInd

Strong weekly Stock price targets for ShrigangInd 523309 are 60.1 and 68.44

Weekly Target 157.76
Weekly Target 262.44
Weekly Target 366.096666666667
Weekly Target 470.78
Weekly Target 574.44

Weekly price and volumes for Shrigang Ind

Date Closing Open Range Volume
Tue 20 January 2026 67.13 (3.26%) 67.48 61.41 - 69.75 0.6453 times
Fri 16 January 2026 65.01 (-3.35%) 67.26 64.20 - 70.78 0.3646 times
Fri 09 January 2026 67.26 (-1.09%) 69.36 65.79 - 71.00 0.5972 times
Fri 02 January 2026 68.00 (-1.83%) 69.46 66.79 - 71.85 1.236 times
Fri 26 December 2025 69.27 (-0.87%) 70.93 68.25 - 73.99 0.4584 times
Fri 19 December 2025 69.88 (-0.16%) 71.39 67.00 - 71.39 0.6181 times
Fri 12 December 2025 69.99 (-1.27%) 71.00 62.00 - 72.49 1.3005 times
Fri 05 December 2025 70.89 (-7.38%) 77.77 70.21 - 77.80 0.7975 times
Fri 28 November 2025 76.54 (0.68%) 77.54 72.00 - 84.00 2.5049 times
Fri 21 November 2025 76.02 (-2.48%) 75.55 73.00 - 80.00 1.4774 times
Fri 14 November 2025 77.95 (-5.52%) 83.32 73.00 - 90.00 3.0815 times

 weekly chart ShrigangInd

Monthly price and charts ShrigangInd

Strong monthly Stock price targets for ShrigangInd 523309 are 59.48 and 69.07

Monthly Target 156.92
Monthly Target 262.03
Monthly Target 366.513333333333
Monthly Target 471.62
Monthly Target 576.1

Monthly price and volumes Shrigang Ind

Date Closing Open Range Volume
Tue 20 January 2026 67.13 (-0.96%) 67.81 61.41 - 71.00 0.2745 times
Wed 31 December 2025 67.78 (-11.44%) 77.77 62.00 - 77.80 0.6053 times
Fri 28 November 2025 76.54 (-11%) 89.00 72.00 - 90.00 1.1979 times
Fri 31 October 2025 86.00 (-3.44%) 86.05 81.01 - 103.80 1.4004 times
Tue 30 September 2025 89.06 (2.38%) 87.50 82.00 - 109.00 0.8167 times
Fri 29 August 2025 86.99 (-9.95%) 97.40 78.00 - 98.00 0.8099 times
Thu 31 July 2025 96.60 (-1.07%) 98.00 90.25 - 106.99 1.3878 times
Mon 30 June 2025 97.64 (7.53%) 88.00 87.15 - 104.00 0.8632 times
Fri 30 May 2025 90.80 (-18.42%) 105.75 81.95 - 109.75 2.0418 times
Wed 30 April 2025 111.30 (-11.03%) 121.00 111.30 - 130.90 0.6025 times
Fri 28 March 2025 125.10 (-1.11%) 126.25 113.30 - 133.00 0.7926 times

 monthly chart ShrigangInd

Yearly price and charts ShrigangInd

Strong yearly Stock price targets for ShrigangInd 523309 are 59.48 and 69.07

Yearly Target 156.92
Yearly Target 262.03
Yearly Target 366.513333333333
Yearly Target 471.62
Yearly Target 576.1

Yearly price and volumes Shrigang Ind

Date Closing Open Range Volume
Tue 20 January 2026 67.13 (-0.96%) 67.81 61.41 - 71.00 0.0243 times
Wed 31 December 2025 67.78 (-50.27%) 133.60 62.00 - 161.55 1.1355 times
Tue 31 December 2024 136.30 (15.07%) 119.55 59.98 - 180.60 2.2946 times
Fri 29 December 2023 118.45 (27.85%) 94.50 50.27 - 168.50 1.2858 times
Fri 30 December 2022 92.65 (0%) 2.59 2.59 - 242.55 0.2598 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ShrigangInd

Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shrigang Ind 523309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shrigang Ind 523309 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShrigangInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShrigangInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShrigangInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShrigangInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.73 and ShrigangInd 523309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.

ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrigang Ind 523309

DMA (daily moving average) of Shrigang Ind 523309

DMA period DMA value
5 day DMA 66.15
12 day DMA 66.93
20 day DMA 67.95
35 day DMA 68.99
50 day DMA 71.36
100 day DMA 79.66
150 day DMA 84.7
200 day DMA 90.39

EMA (exponential moving average) of Shrigang Ind 523309

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0765.5466.42
12 day EMA66.8366.7767.32
20 day EMA67.7767.8468.27
35 day EMA69.970.0670.43
50 day EMA71.8872.0772.41

SMA (simple moving average) of Shrigang Ind 523309

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1565.6166.3
12 day SMA66.9367.0267.35
20 day SMA67.9568.0868.35
35 day SMA68.9969.2669.56
50 day SMA71.3671.6772.03
100 day SMA79.6679.8280.01
150 day SMA84.784.9285.17
200 day SMA90.3990.6790.96

Fundamentals, profit and EPS of Shrigang Ind 523309

EPS is 6.46 and PE is: 10.39

Last quarter profit: (September 2025 quarter) 1.70 crores (-90.57%)

Debt: 82.14 in crores

Market capitalization: 125.95

EPS is 15.58 and PE is: 4.31

Last quarter profit: (June 2025 quarter) 0.96 crores (-59.15%)

Debt: 85.68 in crores

Market capitalization: 155.97

Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top