ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShrigangInd

Strong intraday Stock price targets for ShrigangInd are 66.37 and 71.03

Intraday Target 162.59
Intraday Target 265.49
Intraday Target 367.246666666667
Intraday Target 470.15
Intraday Target 571.91

Daily price and volume Shrigang Ind

Date Closing Open Range Volume
Thu 22 January 2026 68.40 (5.49%) 64.34 64.34 - 69.00 1.9308 times
Wed 21 January 2026 64.84 (-3.41%) 69.75 62.50 - 69.75 0.1694 times
Tue 20 January 2026 67.13 (5.27%) 63.11 61.41 - 69.75 3.2805 times
Mon 19 January 2026 63.77 (-1.91%) 67.48 63.00 - 67.48 0.7004 times
Fri 16 January 2026 65.01 (-3.67%) 68.84 64.67 - 68.84 0.5882 times
Wed 14 January 2026 67.49 (0.19%) 70.78 66.11 - 70.78 0.3088 times
Tue 13 January 2026 67.36 (4.6%) 67.49 67.15 - 67.79 0.2422 times
Mon 12 January 2026 64.40 (-4.25%) 67.26 64.20 - 67.98 1.1099 times
Fri 09 January 2026 67.26 (-1.55%) 67.96 65.79 - 68.00 0.5967 times
Thu 08 January 2026 68.32 (1.35%) 67.41 67.41 - 68.95 1.073 times
Wed 07 January 2026 67.41 (-0.87%) 69.89 67.07 - 69.89 0.4497 times

 Daily chart ShrigangInd

Weekly price and charts ShrigangInd

Strong weekly Stock price targets for ShrigangInd 523309 are 64.91 and 73.25

Weekly Target 158.18
Weekly Target 263.29
Weekly Target 366.52
Weekly Target 471.63
Weekly Target 574.86

Weekly price and volumes for Shrigang Ind

Date Closing Open Range Volume
Thu 22 January 2026 68.40 (5.21%) 67.48 61.41 - 69.75 0.9533 times
Fri 16 January 2026 65.01 (-3.35%) 67.26 64.20 - 70.78 0.3526 times
Fri 09 January 2026 67.26 (-1.09%) 69.36 65.79 - 71.00 0.5775 times
Fri 02 January 2026 68.00 (-1.83%) 69.46 66.79 - 71.85 1.1953 times
Fri 26 December 2025 69.27 (-0.87%) 70.93 68.25 - 73.99 0.4434 times
Fri 19 December 2025 69.88 (-0.16%) 71.39 67.00 - 71.39 0.5978 times
Fri 12 December 2025 69.99 (-1.27%) 71.00 62.00 - 72.49 1.2577 times
Fri 05 December 2025 70.89 (-7.38%) 77.77 70.21 - 77.80 0.7712 times
Fri 28 November 2025 76.54 (0.68%) 77.54 72.00 - 84.00 2.4224 times
Fri 21 November 2025 76.02 (-2.48%) 75.55 73.00 - 80.00 1.4287 times
Fri 14 November 2025 77.95 (-5.52%) 83.32 73.00 - 90.00 2.9801 times

 weekly chart ShrigangInd

Monthly price and charts ShrigangInd

Strong monthly Stock price targets for ShrigangInd 523309 are 64.91 and 74.5

Monthly Target 157.35
Monthly Target 262.87
Monthly Target 366.936666666667
Monthly Target 472.46
Monthly Target 576.53

Monthly price and volumes Shrigang Ind

Date Closing Open Range Volume
Thu 22 January 2026 68.40 (0.91%) 67.81 61.41 - 71.00 0.3227 times
Wed 31 December 2025 67.78 (-11.44%) 77.77 62.00 - 77.80 0.6023 times
Fri 28 November 2025 76.54 (-11%) 89.00 72.00 - 90.00 1.192 times
Fri 31 October 2025 86.00 (-3.44%) 86.05 81.01 - 103.80 1.3934 times
Tue 30 September 2025 89.06 (2.38%) 87.50 82.00 - 109.00 0.8127 times
Fri 29 August 2025 86.99 (-9.95%) 97.40 78.00 - 98.00 0.8059 times
Thu 31 July 2025 96.60 (-1.07%) 98.00 90.25 - 106.99 1.381 times
Mon 30 June 2025 97.64 (7.53%) 88.00 87.15 - 104.00 0.859 times
Fri 30 May 2025 90.80 (-18.42%) 105.75 81.95 - 109.75 2.0317 times
Wed 30 April 2025 111.30 (-11.03%) 121.00 111.30 - 130.90 0.5995 times
Fri 28 March 2025 125.10 (-1.11%) 126.25 113.30 - 133.00 0.7887 times

 monthly chart ShrigangInd

Yearly price and charts ShrigangInd

Strong yearly Stock price targets for ShrigangInd 523309 are 64.91 and 74.5

Yearly Target 157.35
Yearly Target 262.87
Yearly Target 366.936666666667
Yearly Target 472.46
Yearly Target 576.53

Yearly price and volumes Shrigang Ind

Date Closing Open Range Volume
Thu 22 January 2026 68.40 (0.91%) 67.81 61.41 - 71.00 0.0286 times
Wed 31 December 2025 67.78 (-50.27%) 133.60 62.00 - 161.55 1.1345 times
Tue 31 December 2024 136.30 (15.07%) 119.55 59.98 - 180.60 2.2926 times
Fri 29 December 2023 118.45 (27.85%) 94.50 50.27 - 168.50 1.2847 times
Fri 30 December 2022 92.65 (0%) 2.59 2.59 - 242.55 0.2596 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ShrigangInd

Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shrigang Ind 523309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shrigang Ind 523309 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shrigang Ind 523309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.9

Tomorrow's movement Prediction of Shrigang Ind 523309 looks bullish. It has broken an important Moving average of 67.56 with high volumes

Munafa value: 85 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShrigangInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShrigangInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShrigangInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShrigangInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.83 and ShrigangInd 523309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.

ShrigangInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrigang Ind 523309

DMA (daily moving average) of Shrigang Ind 523309

DMA period DMA value
5 day DMA 65.83
12 day DMA 66.62
20 day DMA 67.54
35 day DMA 68.54
50 day DMA 70.93
100 day DMA 79.28
150 day DMA 84.25
200 day DMA 89.78

EMA (exponential moving average) of Shrigang Ind 523309

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5765.6666.07
12 day EMA66.8166.5266.83
20 day EMA67.5667.4767.75
35 day EMA69.4269.4869.75
50 day EMA71.2271.3471.6

SMA (simple moving average) of Shrigang Ind 523309

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8365.6566.15
12 day SMA66.6266.6766.93
20 day SMA67.5467.6667.95
35 day SMA68.5468.7268.99
50 day SMA70.9371.171.36
100 day SMA79.2879.4779.66
150 day SMA84.2584.4784.7
200 day SMA89.7890.0790.39

Fundamentals, profit and EPS of Shrigang Ind 523309

EPS is 6.46 and PE is: 10.59

Last quarter profit: (September 2025 quarter) 1.70 crores (-90.57%)

Debt: 82.14 in crores

Market capitalization: 125.95

EPS is 15.58 and PE is: 4.39

Last quarter profit: (June 2025 quarter) 0.96 crores (-59.15%)

Debt: 85.68 in crores

Market capitalization: 155.97

Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top