ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShrigangInd

Strong Daily Stock price targets for ShrigangInd 523309 are 66.55 and 71.52

Daily Target 165.72
Daily Target 267.37
Daily Target 370.686666666667
Daily Target 472.34
Daily Target 575.66

Daily price and volume Shrigang Ind

Date Closing Open Range Volume
Thu 28 March 2024 69.03 (-5%) 74.00 69.03 - 74.00 1.4904 times
Wed 27 March 2024 72.66 (-4.99%) 72.80 72.66 - 76.99 1.202 times
Tue 26 March 2024 76.48 (-1.49%) 77.00 75.50 - 78.50 0.9625 times
Fri 22 March 2024 77.64 (-2.14%) 79.00 76.60 - 79.40 0.9636 times
Thu 21 March 2024 79.34 (-3.7%) 82.21 79.00 - 84.00 0.4861 times
Wed 20 March 2024 82.39 (2.76%) 78.25 78.25 - 84.10 0.9727 times
Tue 19 March 2024 80.18 (-3.98%) 84.50 79.33 - 84.50 1.2108 times
Mon 18 March 2024 83.50 (4.98%) 79.54 78.40 - 83.51 0.511 times
Fri 15 March 2024 79.54 (4.99%) 79.45 78.01 - 79.54 0.4747 times
Thu 14 March 2024 75.76 (4.44%) 74.50 73.00 - 76.16 1.7261 times
Wed 13 March 2024 72.54 (-4.99%) 78.99 72.54 - 78.99 0.6123 times

 Daily chart ShrigangInd

Weekly price and charts ShrigangInd

Strong weekly Stock price targets for ShrigangInd 523309 are 64.3 and 73.77

Weekly Target 162.72
Weekly Target 265.87
Weekly Target 372.186666666667
Weekly Target 475.34
Weekly Target 581.66

Weekly price and volumes for Shrigang Ind

Date Closing Open Range Volume
Thu 28 March 2024 69.03 (-11.09%) 77.00 69.03 - 78.50 0.8692 times
Fri 22 March 2024 77.64 (-2.39%) 79.54 76.60 - 84.50 0.9855 times
Fri 15 March 2024 79.54 (-1.49%) 77.01 72.54 - 84.77 0.9873 times
Thu 07 March 2024 80.74 (-5.97%) 85.00 73.95 - 88.75 1.4933 times
Sat 02 March 2024 85.87 (-17.98%) 104.70 82.99 - 109.90 0.9268 times
Fri 23 February 2024 104.70 (0.48%) 106.75 94.25 - 108.40 0.9874 times
Fri 16 February 2024 104.20 (-12.07%) 120.00 102.00 - 120.00 0.8601 times
Fri 09 February 2024 118.50 (-14.16%) 131.15 107.30 - 131.15 1.3207 times
Fri 02 February 2024 138.05 (3.76%) 135.00 120.20 - 139.55 0.9909 times
Thu 25 January 2024 133.05 (7.78%) 128.05 121.05 - 134.80 0.5788 times
Fri 19 January 2024 123.45 (-1.24%) 126.95 112.20 - 128.00 0.398 times

 weekly chart ShrigangInd

Monthly price and charts ShrigangInd

Strong monthly Stock price targets for ShrigangInd 523309 are 57.85 and 80.22

Monthly Target 154.12
Monthly Target 261.57
Monthly Target 376.486666666667
Monthly Target 483.94
Monthly Target 598.86

Monthly price and volumes Shrigang Ind

Date Closing Open Range Volume
Thu 28 March 2024 69.03 (-20.97%) 89.95 69.03 - 91.40 1.2827 times
Thu 29 February 2024 87.35 (-31.03%) 127.00 87.30 - 139.55 1.3169 times
Wed 31 January 2024 126.65 (6.92%) 119.55 108.45 - 136.00 1.0233 times
Fri 29 December 2023 118.45 (-5.66%) 128.10 113.40 - 147.00 1.2553 times
Thu 30 November 2023 125.55 (-10.1%) 140.00 115.55 - 164.15 1.5774 times
Tue 31 October 2023 139.65 (12.08%) 130.80 128.00 - 168.50 1.3297 times
Fri 29 September 2023 124.60 (4.53%) 121.55 107.30 - 133.80 0.8413 times
Thu 31 August 2023 119.20 (-1.28%) 126.75 109.05 - 126.75 0.8037 times
Mon 31 July 2023 120.75 (26.12%) 93.83 90.13 - 120.75 0.392 times
Mon 26 June 2023 95.74 (56.39%) 64.28 64.28 - 99.68 0.1778 times
Wed 31 May 2023 61.22 (-8.63%) 68.90 50.27 - 68.90 0.1345 times

 monthly chart ShrigangInd

Indicator Analysis of ShrigangInd

Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrigang Ind 523309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shrigang Ind 523309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.17

Munafa value: 10 as on Thu 28 March 2024

Munafa value: 10 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShrigangInd in short term but the buy signal is initial and weak.

ShrigangInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShrigangInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShrigangInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.56 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.

ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrigang Ind 523309

DMA (daily moving average) of Shrigang Ind 523309

DMA period DMA value
5 day DMA 75.03
12 day DMA 77.12
20 day DMA 79.17
35 day DMA 90.36
50 day DMA 101.24
100 day DMA 114.71
150 day DMA 120.49
200 day DMA 112.82

EMA (exponential moving average) of Shrigang Ind 523309

EMA period EMA current EMA prev EMA prev2
5 day EMA7476.4978.4
12 day EMA77.579.0480.2
20 day EMA81.6282.9484.02
35 day EMA90.5791.8492.97
50 day EMA100.43101.71102.9

SMA (simple moving average) of Shrigang Ind 523309

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0377.779.21
12 day SMA77.1278.0678.74
20 day SMA79.1780.3181.5
35 day SMA90.3691.7893.26
50 day SMA101.24102.25103.2
100 day SMA114.71115.44116.11
150 day SMA120.49120.78121.06
200 day SMA112.82112.78112.74

Fundamentals, profit and EPS of Shrigang Ind 523309

 Fundamentals, profit and EPS of Shrigang Ind 523309

EPS is 12.31 and PE is: 5.61

Last quarter profit: (February 2024 quarter) 2.40 crores (57.89%)

Debt: 111.66 in crores

Market capitalization: 186.83

EPS is 11.82 and PE is: 5.84

Last quarter profit: (September 2023 quarter) 3.96 crores (138.55%)

Debt: 111.66 in crores

Market capitalization: 215.16

Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top