ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523309
- 523309 Experts view
- Tomorrow's Movement 523309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShrigangInd
Strong intraday Stock price targets for ShrigangInd are 64.27 and 72.61
| Intraday Target 1 | 57.76 |
| Intraday Target 2 | 62.44 |
| Intraday Target 3 | 66.096666666667 |
| Intraday Target 4 | 70.78 |
| Intraday Target 5 | 74.44 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.13 (5.27%) | 63.11 | 61.41 - 69.75 | 3.4098 times | Mon 19 January 2026 | 63.77 (-1.91%) | 67.48 | 63.00 - 67.48 | 0.728 times | Fri 16 January 2026 | 65.01 (-3.67%) | 68.84 | 64.67 - 68.84 | 0.6114 times | Wed 14 January 2026 | 67.49 (0.19%) | 70.78 | 66.11 - 70.78 | 0.3209 times | Tue 13 January 2026 | 67.36 (4.6%) | 67.49 | 67.15 - 67.79 | 0.2518 times | Mon 12 January 2026 | 64.40 (-4.25%) | 67.26 | 64.20 - 67.98 | 1.1537 times | Fri 09 January 2026 | 67.26 (-1.55%) | 67.96 | 65.79 - 68.00 | 0.6202 times | Thu 08 January 2026 | 68.32 (1.35%) | 67.41 | 67.41 - 68.95 | 1.1153 times | Wed 07 January 2026 | 67.41 (-0.87%) | 69.89 | 67.07 - 69.89 | 0.4674 times | Tue 06 January 2026 | 68.00 (-1.43%) | 68.65 | 66.05 - 69.70 | 1.3215 times | Mon 05 January 2026 | 68.99 (1.46%) | 69.36 | 67.03 - 71.00 | 0.3044 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 60.1 and 68.44
| Weekly Target 1 | 57.76 |
| Weekly Target 2 | 62.44 |
| Weekly Target 3 | 66.096666666667 |
| Weekly Target 4 | 70.78 |
| Weekly Target 5 | 74.44 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.13 (3.26%) | 67.48 | 61.41 - 69.75 | 0.6453 times | Fri 16 January 2026 | 65.01 (-3.35%) | 67.26 | 64.20 - 70.78 | 0.3646 times | Fri 09 January 2026 | 67.26 (-1.09%) | 69.36 | 65.79 - 71.00 | 0.5972 times | Fri 02 January 2026 | 68.00 (-1.83%) | 69.46 | 66.79 - 71.85 | 1.236 times | Fri 26 December 2025 | 69.27 (-0.87%) | 70.93 | 68.25 - 73.99 | 0.4584 times | Fri 19 December 2025 | 69.88 (-0.16%) | 71.39 | 67.00 - 71.39 | 0.6181 times | Fri 12 December 2025 | 69.99 (-1.27%) | 71.00 | 62.00 - 72.49 | 1.3005 times | Fri 05 December 2025 | 70.89 (-7.38%) | 77.77 | 70.21 - 77.80 | 0.7975 times | Fri 28 November 2025 | 76.54 (0.68%) | 77.54 | 72.00 - 84.00 | 2.5049 times | Fri 21 November 2025 | 76.02 (-2.48%) | 75.55 | 73.00 - 80.00 | 1.4774 times | Fri 14 November 2025 | 77.95 (-5.52%) | 83.32 | 73.00 - 90.00 | 3.0815 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 59.48 and 69.07
| Monthly Target 1 | 56.92 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 66.513333333333 |
| Monthly Target 4 | 71.62 |
| Monthly Target 5 | 76.1 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.13 (-0.96%) | 67.81 | 61.41 - 71.00 | 0.2745 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.6053 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 1.1979 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 1.4004 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.8167 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.8099 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 1.3878 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.8632 times | Fri 30 May 2025 | 90.80 (-18.42%) | 105.75 | 81.95 - 109.75 | 2.0418 times | Wed 30 April 2025 | 111.30 (-11.03%) | 121.00 | 111.30 - 130.90 | 0.6025 times | Fri 28 March 2025 | 125.10 (-1.11%) | 126.25 | 113.30 - 133.00 | 0.7926 times |
Yearly price and charts ShrigangInd
Strong yearly Stock price targets for ShrigangInd 523309 are 59.48 and 69.07
| Yearly Target 1 | 56.92 |
| Yearly Target 2 | 62.03 |
| Yearly Target 3 | 66.513333333333 |
| Yearly Target 4 | 71.62 |
| Yearly Target 5 | 76.1 |
Yearly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.13 (-0.96%) | 67.81 | 61.41 - 71.00 | 0.0243 times | Wed 31 December 2025 | 67.78 (-50.27%) | 133.60 | 62.00 - 161.55 | 1.1355 times | Tue 31 December 2024 | 136.30 (15.07%) | 119.55 | 59.98 - 180.60 | 2.2946 times | Fri 29 December 2023 | 118.45 (27.85%) | 94.50 | 50.27 - 168.50 | 1.2858 times | Fri 30 December 2022 | 92.65 (0%) | 2.59 | 2.59 - 242.55 | 0.2598 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shrigang Ind 523309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shrigang Ind 523309 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShrigangInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShrigangInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShrigangInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShrigangInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.73 and ShrigangInd 523309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 66.15 |
| 12 day DMA | 66.93 |
| 20 day DMA | 67.95 |
| 35 day DMA | 68.99 |
| 50 day DMA | 71.36 |
| 100 day DMA | 79.66 |
| 150 day DMA | 84.7 |
| 200 day DMA | 90.39 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.07 | 65.54 | 66.42 |
| 12 day EMA | 66.83 | 66.77 | 67.32 |
| 20 day EMA | 67.77 | 67.84 | 68.27 |
| 35 day EMA | 69.9 | 70.06 | 70.43 |
| 50 day EMA | 71.88 | 72.07 | 72.41 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.15 | 65.61 | 66.3 |
| 12 day SMA | 66.93 | 67.02 | 67.35 |
| 20 day SMA | 67.95 | 68.08 | 68.35 |
| 35 day SMA | 68.99 | 69.26 | 69.56 |
| 50 day SMA | 71.36 | 71.67 | 72.03 |
| 100 day SMA | 79.66 | 79.82 | 80.01 |
| 150 day SMA | 84.7 | 84.92 | 85.17 |
| 200 day SMA | 90.39 | 90.67 | 90.96 |
Fundamentals, profit and EPS of Shrigang Ind 523309
EPS is 6.46 and PE is: 10.39
Last quarter profit: (September 2025 quarter) 1.70 crores (-90.57%)
Debt: 82.14 in crores
Market capitalization: 125.95
EPS is 15.58 and PE is: 4.31
Last quarter profit: (June 2025 quarter) 0.96 crores (-59.15%)
Debt: 85.68 in crores
Market capitalization: 155.97
Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


