ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523309
- 523309 Experts view
- Tomorrow's Movement 523309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShrigangInd
Strong intraday Stock price targets for ShrigangInd are 66.11 and 68.01
| Intraday Target 1 | 64.52 |
| Intraday Target 2 | 65.79 |
| Intraday Target 3 | 66.423333333333 |
| Intraday Target 4 | 67.69 |
| Intraday Target 5 | 68.32 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.05 (-1.09%) | 66.00 | 65.16 - 67.06 | 0.1286 times | Thu 12 February 2026 | 67.79 (0.43%) | 66.50 | 66.21 - 67.90 | 0.5293 times | Wed 11 February 2026 | 67.50 (0.1%) | 70.00 | 67.50 - 70.00 | 0.2378 times | Tue 10 February 2026 | 67.43 (-0.33%) | 69.00 | 67.10 - 69.78 | 0.9227 times | Mon 09 February 2026 | 67.65 (-0.69%) | 66.12 | 66.12 - 69.86 | 0.5749 times | Fri 06 February 2026 | 68.12 (0.04%) | 67.95 | 66.70 - 68.21 | 0.2094 times | Thu 05 February 2026 | 68.09 (-1.22%) | 70.00 | 65.00 - 70.00 | 1.8648 times | Wed 04 February 2026 | 68.93 (4.28%) | 67.50 | 67.50 - 71.55 | 2.6068 times | Tue 03 February 2026 | 66.10 (-2.07%) | 67.51 | 65.00 - 70.00 | 1.2004 times | Mon 02 February 2026 | 67.50 (0.69%) | 66.71 | 65.00 - 69.78 | 1.7253 times | Sun 01 February 2026 | 67.04 (0.06%) | 67.06 | 67.00 - 68.00 | 0.089 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 66.11 and 70.95
| Weekly Target 1 | 62.56 |
| Weekly Target 2 | 64.81 |
| Weekly Target 3 | 67.403333333333 |
| Weekly Target 4 | 69.65 |
| Weekly Target 5 | 72.24 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.05 (-1.57%) | 66.12 | 65.16 - 70.00 | 0.5522 times | Fri 06 February 2026 | 68.12 (1.67%) | 67.06 | 65.00 - 71.55 | 1.7756 times | Fri 30 January 2026 | 67.00 (1.47%) | 75.90 | 65.20 - 75.90 | 0.8069 times | Fri 23 January 2026 | 66.03 (1.57%) | 67.48 | 61.41 - 69.75 | 1.3237 times | Fri 16 January 2026 | 65.01 (-3.35%) | 67.26 | 64.20 - 70.78 | 0.4416 times | Fri 09 January 2026 | 67.26 (-1.09%) | 69.36 | 65.79 - 71.00 | 0.7233 times | Fri 02 January 2026 | 68.00 (-1.83%) | 69.46 | 66.79 - 71.85 | 1.4972 times | Fri 26 December 2025 | 69.27 (-0.87%) | 70.93 | 68.25 - 73.99 | 0.5553 times | Fri 19 December 2025 | 69.88 (-0.16%) | 71.39 | 67.00 - 71.39 | 0.7488 times | Fri 12 December 2025 | 69.99 (-1.27%) | 71.00 | 62.00 - 72.49 | 1.5754 times | Fri 05 December 2025 | 70.89 (-7.38%) | 77.77 | 70.21 - 77.80 | 0.966 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 62.75 and 69.3
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 64.18 |
| Monthly Target 3 | 67.866666666667 |
| Monthly Target 4 | 70.73 |
| Monthly Target 5 | 74.42 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.05 (0.07%) | 67.06 | 65.00 - 71.55 | 0.2855 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.4444 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.615 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 1.2172 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 1.423 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.8299 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.8229 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 1.4102 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.8772 times | Fri 30 May 2025 | 90.80 (-18.42%) | 105.75 | 81.95 - 109.75 | 2.0747 times | Wed 30 April 2025 | 111.30 (-11.03%) | 121.00 | 111.30 - 130.90 | 0.6122 times |
Yearly price and charts ShrigangInd
Strong yearly Stock price targets for ShrigangInd 523309 are 56.99 and 71.48
| Yearly Target 1 | 53.63 |
| Yearly Target 2 | 60.34 |
| Yearly Target 3 | 68.12 |
| Yearly Target 4 | 74.83 |
| Yearly Target 5 | 82.61 |
Yearly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.05 (-1.08%) | 67.81 | 61.41 - 75.90 | 0.063 times | Wed 31 December 2025 | 67.78 (-50.27%) | 133.60 | 62.00 - 161.55 | 1.1267 times | Tue 31 December 2024 | 136.30 (15.07%) | 119.55 | 59.98 - 180.60 | 2.2767 times | Fri 29 December 2023 | 118.45 (27.85%) | 94.50 | 50.27 - 168.50 | 1.2758 times | Fri 30 December 2022 | 92.65 (0%) | 2.59 | 2.59 - 242.55 | 0.2578 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrigang Ind 523309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShrigangInd in short term but the buy signal is initial and weak.
ShrigangInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShrigangInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShrigangInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.84 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 67.48 |
| 12 day DMA | 67.52 |
| 20 day DMA | 67.27 |
| 35 day DMA | 67.51 |
| 50 day DMA | 68.18 |
| 100 day DMA | 75.63 |
| 150 day DMA | 80.91 |
| 200 day DMA | 85.27 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.47 | 67.68 | 67.62 |
| 12 day EMA | 67.52 | 67.6 | 67.56 |
| 20 day EMA | 67.55 | 67.6 | 67.58 |
| 35 day EMA | 68.09 | 68.15 | 68.17 |
| 50 day EMA | 68.6 | 68.66 | 68.7 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.48 | 67.7 | 67.76 |
| 12 day SMA | 67.52 | 67.5 | 67.7 |
| 20 day SMA | 67.27 | 67.17 | 67.15 |
| 35 day SMA | 67.51 | 67.57 | 67.66 |
| 50 day SMA | 68.18 | 68.26 | 68.4 |
| 100 day SMA | 75.63 | 75.87 | 76.11 |
| 150 day SMA | 80.91 | 81.11 | 81.33 |
| 200 day SMA | 85.27 | 85.57 | 85.86 |
Fundamentals, profit and EPS of Shrigang Ind 523309
EPS is 6.46 and PE is: 10.38
Last quarter profit: (September 2025 quarter) 1.70 crores (-90.57%)
Debt: 82.14 in crores
Market capitalization: 125.95
EPS is 15.58 and PE is: 4.3
Last quarter profit: (June 2025 quarter) 0.96 crores (-59.15%)
Debt: 85.68 in crores
Market capitalization: 155.97
Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


