ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShrigangInd

Strong intraday Stock price targets for ShrigangInd are 76.38 and 78.4

Intraday Target 174.91
Intraday Target 275.83
Intraday Target 376.93
Intraday Target 477.85
Intraday Target 578.95

Daily price and volume Shrigang Ind

Date Closing Open Range Volume
Fri 15 May 2026 76.75 (-0.81%) 76.33 76.01 - 78.03 0.2362 times
Thu 14 May 2026 77.38 (-0.79%) 77.99 77.00 - 79.76 0.1347 times
Wed 13 May 2026 78.00 (-0.78%) 79.50 77.70 - 80.24 0.6057 times
Tue 12 May 2026 78.61 (-0.8%) 81.70 78.50 - 81.70 0.2112 times
Mon 11 May 2026 79.24 (-1.21%) 81.81 78.21 - 81.81 0.5033 times
Fri 08 May 2026 80.21 (-15.68%) 84.85 79.10 - 84.85 4.9673 times
Thu 07 May 2026 95.13 (7.16%) 89.77 88.50 - 96.95 1.2939 times
Wed 06 May 2026 88.77 (1.68%) 86.29 86.29 - 90.89 0.8992 times
Tue 05 May 2026 87.30 (4.09%) 84.38 82.51 - 89.90 0.9043 times
Mon 04 May 2026 83.87 (2.51%) 81.82 81.82 - 84.43 0.2442 times
Thu 30 April 2026 81.82 (-1.85%) 83.24 81.21 - 83.24 0.2115 times

 Daily chart ShrigangInd

Weekly price and charts ShrigangInd

Strong weekly Stock price targets for ShrigangInd 523309 are 73.48 and 79.28

Weekly Target 172.39
Weekly Target 274.57
Weekly Target 378.19
Weekly Target 480.37
Weekly Target 583.99

Weekly price and volumes for Shrigang Ind

Date Closing Open Range Volume
Fri 15 May 2026 76.75 (-4.31%) 81.81 76.01 - 81.81 0.3156 times
Fri 08 May 2026 80.21 (-1.97%) 81.82 79.10 - 96.95 1.551 times
Thu 30 April 2026 81.82 (-0.45%) 83.80 81.21 - 84.85 0.228 times
Fri 24 April 2026 82.19 (-0.46%) 84.00 81.25 - 87.50 0.6195 times
Fri 17 April 2026 82.57 (-0.07%) 80.01 79.73 - 86.00 0.7109 times
Fri 10 April 2026 82.63 (3.69%) 78.35 74.10 - 89.70 0.8921 times
Thu 02 April 2026 79.69 (-6.1%) 83.51 77.00 - 89.80 0.9267 times
Fri 27 March 2026 84.87 (-5.66%) 88.00 82.60 - 97.00 0.9383 times
Fri 20 March 2026 89.96 (12.75%) 79.95 77.40 - 94.90 2.8039 times
Fri 13 March 2026 79.79 (-4.56%) 89.00 77.50 - 93.49 1.0141 times
Fri 06 March 2026 83.60 (-4.73%) 84.00 82.00 - 89.00 0.2858 times

 weekly chart ShrigangInd

Monthly price and charts ShrigangInd

Strong monthly Stock price targets for ShrigangInd 523309 are 65.91 and 86.85

Monthly Target 162.3
Monthly Target 269.52
Monthly Target 383.236666666667
Monthly Target 490.46
Monthly Target 5104.18

Monthly price and volumes Shrigang Ind

Date Closing Open Range Volume
Fri 15 May 2026 76.75 (-6.2%) 81.82 76.01 - 96.95 0.9656 times
Thu 30 April 2026 81.82 (0.11%) 89.80 74.10 - 89.80 1.6649 times
Mon 30 March 2026 81.73 (-6.86%) 84.00 77.40 - 97.00 2.6903 times
Fri 27 February 2026 87.75 (30.97%) 67.06 65.00 - 95.95 1.7578 times
Fri 30 January 2026 67.00 (-1.15%) 67.81 61.41 - 75.90 0.2425 times
Wed 31 December 2025 67.78 (-11.44%) 77.77 62.00 - 77.80 0.3357 times
Fri 28 November 2025 76.54 (-11%) 89.00 72.00 - 90.00 0.6644 times
Fri 31 October 2025 86.00 (-3.44%) 86.05 81.01 - 103.80 0.7767 times
Tue 30 September 2025 89.06 (2.38%) 87.50 82.00 - 109.00 0.453 times
Fri 29 August 2025 86.99 (-9.95%) 97.40 78.00 - 98.00 0.4492 times
Thu 31 July 2025 96.60 (-1.07%) 98.00 90.25 - 106.99 0.7697 times

 monthly chart ShrigangInd

Yearly price and charts ShrigangInd

Strong yearly Stock price targets for ShrigangInd 523309 are 69.08 and 104.67

Yearly Target 142.8
Yearly Target 259.77
Yearly Target 378.386666666667
Yearly Target 495.36
Yearly Target 5113.98

Yearly price and volumes Shrigang Ind

Date Closing Open Range Volume
Fri 15 May 2026 76.75 (13.23%) 67.81 61.41 - 97.00 0.9498 times
Wed 31 December 2025 67.78 (-50.27%) 133.60 62.00 - 161.55 0.9243 times
Tue 31 December 2024 136.30 (15.07%) 119.55 59.98 - 180.60 1.8678 times
Fri 29 December 2023 118.45 (27.85%) 94.50 50.27 - 168.50 1.0467 times
Fri 30 December 2022 92.65 (0%) 2.59 2.59 - 242.55 0.2115 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of ShrigangInd

Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrigang Ind 523309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShrigangInd in short term and the sell signal is strong.

ShrigangInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShrigangInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShrigangInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.3 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.

ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrigang Ind 523309

DMA (daily moving average) of Shrigang Ind 523309

DMA period DMA value
5 day DMA 78
12 day DMA 82.54
20 day DMA 82.82
35 day DMA 82.98
50 day DMA 83.27
100 day DMA 77.19
150 day DMA 77.98
200 day DMA 81.16

EMA (exponential moving average) of Shrigang Ind 523309

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6579.680.71
12 day EMA81.0181.7982.59
20 day EMA81.9882.5383.07
35 day EMA82.8883.2483.59
50 day EMA83.183.3683.6

SMA (simple moving average) of Shrigang Ind 523309

SMA period SMA current SMA prev SMA prev2
5 day SMA7878.6982.24
12 day SMA82.5483.0883.55
20 day SMA82.8283.1483.39
35 day SMA82.9883.3683.66
50 day SMA83.2783.4783.67
100 day SMA77.1977.1177.04
150 day SMA77.9878.0778.15
200 day SMA81.1681.2581.33

Fundamentals, profit and EPS of Shrigang Ind 523309

EPS is 8.04 and PE is: 9.55

Last quarter profit: (December 2025 quarter) 13.99 crores (35.04%)

Debt: 82.14 in crores

Market capitalization: 167.45

EPS is 6.46 and PE is: 11.88

Last quarter profit: (September 2025 quarter) 1.70 crores (-90.57%)

Debt: 82.14 in crores

Market capitalization: 125.95

Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top