ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523309
- 523309 Experts view
- Tomorrow's Movement 523309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShrigangInd
Strong intraday Stock price targets for ShrigangInd are 62.39 and 65.09
| Intraday Target 1 | 61.76 |
| Intraday Target 2 | 63.01 |
| Intraday Target 3 | 64.456666666667 |
| Intraday Target 4 | 65.71 |
| Intraday Target 5 | 67.16 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 64.27 (-0.82%) | 64.80 | 63.20 - 65.90 | 0.4003 times | Tue 09 June 2026 | 64.80 (0.33%) | 64.62 | 63.90 - 66.34 | 0.5975 times | Mon 08 June 2026 | 64.59 (-0.35%) | 64.82 | 63.21 - 66.43 | 1.5832 times | Fri 05 June 2026 | 64.82 (-0.25%) | 65.11 | 64.00 - 69.00 | 1.0411 times | Thu 04 June 2026 | 64.98 (-4.57%) | 70.47 | 64.70 - 70.47 | 3.5773 times | Wed 03 June 2026 | 68.09 (0.04%) | 70.94 | 66.56 - 70.94 | 0.4799 times | Tue 02 June 2026 | 68.06 (-3.49%) | 70.00 | 66.35 - 73.79 | 1.0484 times | Mon 01 June 2026 | 70.52 (-4.63%) | 74.67 | 68.80 - 74.67 | 0.3726 times | Fri 29 May 2026 | 73.94 (3.17%) | 75.00 | 72.10 - 78.00 | 0.6062 times | Wed 27 May 2026 | 71.67 (0.93%) | 70.00 | 70.00 - 71.91 | 0.2934 times | Tue 26 May 2026 | 71.01 (-4.04%) | 74.11 | 70.25 - 74.99 | 0.4704 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 62.12 and 65.35
| Weekly Target 1 | 61.4 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 64.633333333333 |
| Weekly Target 4 | 66.07 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 64.27 (-0.85%) | 64.82 | 63.20 - 66.43 | 0.4877 times | Fri 05 June 2026 | 64.82 (-12.33%) | 74.67 | 64.00 - 74.67 | 1.2318 times | Fri 29 May 2026 | 73.94 (1.34%) | 73.00 | 70.00 - 78.00 | 0.277 times | Fri 22 May 2026 | 72.96 (-4.94%) | 76.75 | 72.00 - 78.10 | 0.7445 times | Fri 15 May 2026 | 76.75 (-4.31%) | 81.81 | 76.01 - 81.81 | 0.5308 times | Fri 08 May 2026 | 80.21 (-1.97%) | 81.82 | 79.10 - 96.95 | 2.6079 times | Thu 30 April 2026 | 81.82 (-0.45%) | 83.80 | 81.21 - 84.85 | 0.3833 times | Fri 24 April 2026 | 82.19 (-0.46%) | 84.00 | 81.25 - 87.50 | 1.0417 times | Fri 17 April 2026 | 82.57 (-0.07%) | 80.01 | 79.73 - 86.00 | 1.1953 times | Fri 10 April 2026 | 82.63 (3.69%) | 78.35 | 74.10 - 89.70 | 1.5001 times | Thu 02 April 2026 | 79.69 (-6.1%) | 83.51 | 77.00 - 89.80 | 1.5582 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 58 and 69.47
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 67.38 |
| Monthly Target 4 | 71.56 |
| Monthly Target 5 | 78.85 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 64.27 (-13.08%) | 74.67 | 63.20 - 74.67 | 0.5089 times | Fri 29 May 2026 | 73.94 (-9.63%) | 81.82 | 70.00 - 96.95 | 1.2313 times | Thu 30 April 2026 | 81.82 (0.11%) | 89.80 | 74.10 - 89.80 | 1.6018 times | Mon 30 March 2026 | 81.73 (-6.86%) | 84.00 | 77.40 - 97.00 | 2.5883 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 1.6911 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.2333 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.323 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 0.6392 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 0.7472 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.4358 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.4321 times |
Yearly price and charts ShrigangInd
Strong yearly Stock price targets for ShrigangInd 523309 are 45.05 and 80.64
| Yearly Target 1 | 38.64 |
| Yearly Target 2 | 51.45 |
| Yearly Target 3 | 74.226666666667 |
| Yearly Target 4 | 87.04 |
| Yearly Target 5 | 109.82 |
Yearly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 64.27 (-5.18%) | 67.81 | 61.41 - 97.00 | 1.0365 times | Wed 31 December 2025 | 67.78 (-50.27%) | 133.60 | 62.00 - 161.55 | 0.9045 times | Tue 31 December 2024 | 136.30 (15.07%) | 119.55 | 59.98 - 180.60 | 1.8278 times | Fri 29 December 2023 | 118.45 (27.85%) | 94.50 | 50.27 - 168.50 | 1.0242 times | Fri 30 December 2022 | 92.65 (0%) | 2.59 | 2.59 - 242.55 | 0.207 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrigang Ind 523309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shrigang Ind 523309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShrigangInd in short term and the sell signal is strong.
ShrigangInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShrigangInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShrigangInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.28 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 64.69 |
| 12 day DMA | 68.4 |
| 20 day DMA | 70.96 |
| 35 day DMA | 76.53 |
| 50 day DMA | 78.31 |
| 100 day DMA | 77.32 |
| 150 day DMA | 76.06 |
| 200 day DMA | 79.03 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.28 | 65.78 | 66.27 |
| 12 day EMA | 67.99 | 68.67 | 69.37 |
| 20 day EMA | 70.69 | 71.37 | 72.06 |
| 35 day EMA | 74.18 | 74.76 | 75.35 |
| 50 day EMA | 77.79 | 78.34 | 78.89 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.69 | 65.46 | 66.11 |
| 12 day SMA | 68.4 | 69.12 | 69.77 |
| 20 day SMA | 70.96 | 71.68 | 72.4 |
| 35 day SMA | 76.53 | 77.05 | 77.56 |
| 50 day SMA | 78.31 | 78.79 | 79.25 |
| 100 day SMA | 77.32 | 77.35 | 77.39 |
| 150 day SMA | 76.06 | 76.2 | 76.35 |
| 200 day SMA | 79.03 | 79.19 | 79.34 |
Fundamentals, profit and EPS of Shrigang Ind 523309
EPS is 8.04 and PE is: 7.99
Last quarter profit: (December 2025 quarter) 13.99 crores (35.04%)
Debt: 82.14 in crores
Market capitalization: 167.45
EPS is 6.46 and PE is: 9.95
Last quarter profit: (September 2025 quarter) 1.70 crores (-90.57%)
Debt: 82.14 in crores
Market capitalization: 125.95
Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


