ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShrigangInd

Strong intraday Stock price targets for ShrigangInd are 64.47 and 69.14

Intraday Target 163.46
Intraday Target 265.47
Intraday Target 368.126666666667
Intraday Target 470.14
Intraday Target 572.8

Daily price and volume Shrigang Ind

Date Closing Open Range Volume
Wed 14 January 2026 67.49 (0.19%) 70.78 66.11 - 70.78 0.4402 times
Tue 13 January 2026 67.36 (4.6%) 67.49 67.15 - 67.79 0.3454 times
Mon 12 January 2026 64.40 (-4.25%) 67.26 64.20 - 67.98 1.5826 times
Fri 09 January 2026 67.26 (-1.55%) 67.96 65.79 - 68.00 0.8508 times
Thu 08 January 2026 68.32 (1.35%) 67.41 67.41 - 68.95 1.5299 times
Wed 07 January 2026 67.41 (-0.87%) 69.89 67.07 - 69.89 0.6412 times
Tue 06 January 2026 68.00 (-1.43%) 68.65 66.05 - 69.70 1.8128 times
Mon 05 January 2026 68.99 (1.46%) 69.36 67.03 - 71.00 0.4176 times
Fri 02 January 2026 68.00 (-0.31%) 68.75 66.79 - 70.00 1.7235 times
Thu 01 January 2026 68.21 (0.63%) 67.81 67.81 - 69.80 0.6561 times
Wed 31 December 2025 67.78 (-2.77%) 70.00 67.07 - 70.00 1.7898 times

 Daily chart ShrigangInd

Weekly price and charts ShrigangInd

Strong weekly Stock price targets for ShrigangInd 523309 are 65.85 and 72.43

Weekly Target 160.91
Weekly Target 264.2
Weekly Target 367.49
Weekly Target 470.78
Weekly Target 574.07

Weekly price and volumes for Shrigang Ind

Date Closing Open Range Volume
Wed 14 January 2026 67.49 (0.34%) 67.26 64.20 - 70.78 0.2182 times
Fri 09 January 2026 67.26 (-1.09%) 69.36 65.79 - 71.00 0.4839 times
Fri 02 January 2026 68.00 (-1.83%) 69.46 66.79 - 71.85 1.0016 times
Fri 26 December 2025 69.27 (-0.87%) 70.93 68.25 - 73.99 0.3715 times
Fri 19 December 2025 69.88 (-0.16%) 71.39 67.00 - 71.39 0.5009 times
Fri 12 December 2025 69.99 (-1.27%) 71.00 62.00 - 72.49 1.0538 times
Fri 05 December 2025 70.89 (-7.38%) 77.77 70.21 - 77.80 0.6462 times
Fri 28 November 2025 76.54 (0.68%) 77.54 72.00 - 84.00 2.0298 times
Fri 21 November 2025 76.02 (-2.48%) 75.55 73.00 - 80.00 1.1972 times
Fri 14 November 2025 77.95 (-5.52%) 83.32 73.00 - 90.00 2.497 times
Fri 07 November 2025 82.50 (-4.07%) 89.00 81.00 - 89.00 0.9157 times

 weekly chart ShrigangInd

Monthly price and charts ShrigangInd

Strong monthly Stock price targets for ShrigangInd 523309 are 62.45 and 69.25

Monthly Target 160.76
Monthly Target 264.13
Monthly Target 367.563333333333
Monthly Target 470.93
Monthly Target 574.36

Monthly price and volumes Shrigang Ind

Date Closing Open Range Volume
Wed 14 January 2026 67.49 (-0.43%) 67.81 64.20 - 71.00 0.168 times
Wed 31 December 2025 67.78 (-11.44%) 77.77 62.00 - 77.80 0.6119 times
Fri 28 November 2025 76.54 (-11%) 89.00 72.00 - 90.00 1.211 times
Fri 31 October 2025 86.00 (-3.44%) 86.05 81.01 - 103.80 1.4157 times
Tue 30 September 2025 89.06 (2.38%) 87.50 82.00 - 109.00 0.8257 times
Fri 29 August 2025 86.99 (-9.95%) 97.40 78.00 - 98.00 0.8187 times
Thu 31 July 2025 96.60 (-1.07%) 98.00 90.25 - 106.99 1.403 times
Mon 30 June 2025 97.64 (7.53%) 88.00 87.15 - 104.00 0.8727 times
Fri 30 May 2025 90.80 (-18.42%) 105.75 81.95 - 109.75 2.0641 times
Wed 30 April 2025 111.30 (-11.03%) 121.00 111.30 - 130.90 0.6091 times
Fri 28 March 2025 125.10 (-1.11%) 126.25 113.30 - 133.00 0.8013 times

 monthly chart ShrigangInd

Yearly price and charts ShrigangInd

Strong yearly Stock price targets for ShrigangInd 523309 are 62.45 and 69.25

Yearly Target 160.76
Yearly Target 264.13
Yearly Target 367.563333333333
Yearly Target 470.93
Yearly Target 574.36

Yearly price and volumes Shrigang Ind

Date Closing Open Range Volume
Wed 14 January 2026 67.49 (-0.43%) 67.81 64.20 - 71.00 0.0147 times
Wed 31 December 2025 67.78 (-50.27%) 133.60 62.00 - 161.55 1.1377 times
Tue 31 December 2024 136.30 (15.07%) 119.55 59.98 - 180.60 2.299 times
Fri 29 December 2023 118.45 (27.85%) 94.50 50.27 - 168.50 1.2883 times
Fri 30 December 2022 92.65 (0%) 2.59 2.59 - 242.55 0.2603 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ShrigangInd

Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrigang Ind 523309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShrigangInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShrigangInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShrigangInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShrigangInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.39 and ShrigangInd 523309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.

ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrigang Ind 523309

DMA (daily moving average) of Shrigang Ind 523309

DMA period DMA value
5 day DMA 66.97
12 day DMA 67.74
20 day DMA 68.64
35 day DMA 69.83
50 day DMA 72.4
100 day DMA 80.21
150 day DMA 85.4
200 day DMA 91.26

EMA (exponential moving average) of Shrigang Ind 523309

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1266.9366.72
12 day EMA67.7467.7967.87
20 day EMA68.6368.7568.9
35 day EMA70.8571.0571.27
50 day EMA72.9373.1573.39

SMA (simple moving average) of Shrigang Ind 523309

SMA period SMA current SMA prev SMA prev2
5 day SMA66.9766.9567.08
12 day SMA67.7467.9968.15
20 day SMA68.6468.7568.88
35 day SMA69.8370.0870.44
50 day SMA72.472.7873.15
100 day SMA80.2180.3780.54
150 day SMA85.485.685.75
200 day SMA91.2691.5391.8

Fundamentals, profit and EPS of Shrigang Ind 523309

EPS is 6.46 and PE is: 10.45

Last quarter profit: (September 2025 quarter) 1.70 crores (-90.57%)

Debt: 82.14 in crores

Market capitalization: 125.95

EPS is 15.58 and PE is: 4.33

Last quarter profit: (June 2025 quarter) 0.96 crores (-59.15%)

Debt: 85.68 in crores

Market capitalization: 155.97

Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top