ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShrigangInd

Strong Daily Stock price targets for ShrigangInd 523309 are 63.12 and 67.36

Daily Target 1	62.02
Daily Target 2	64.22
Daily Target 3	66.26
Daily Target 4	68.46
Daily Target 5	70.5

Daily price and volume Shrigang Ind

Date	Closing	Open	Range	Volume
Fri 08 November 2024	66.42 (1.7%)	67.65	64.06 - 68.30	0.7149 times
Thu 07 November 2024	65.31 (-3.83%)	69.50	65.00 - 70.44	2.7932 times
Wed 06 November 2024	67.91 (-2.96%)	70.90	67.25 - 70.95	0.8327 times
Tue 05 November 2024	69.98 (2.88%)	69.50	68.80 - 70.00	0.1697 times
Mon 04 November 2024	68.02 (-3.45%)	72.85	65.00 - 74.50	1.0303 times
Fri 01 November 2024	70.45 (0.5%)	70.00	69.00 - 72.25	0.0424 times
Thu 31 October 2024	70.10 (3.21%)	69.00	69.00 - 71.00	0.0932 times
Wed 30 October 2024	67.92 (7.28%)	66.25	65.99 - 71.85	1.2769 times
Tue 29 October 2024	63.31 (-5.35%)	65.00	61.30 - 66.99	0.5045 times
Mon 28 October 2024	66.89 (-7.74%)	72.00	60.10 - 72.00	2.5422 times
Fri 25 October 2024	72.50 (0.43%)	72.19	68.01 - 74.00	0.2388 times

Daily chart ShrigangInd

Weekly price and charts ShrigangInd

Strong weekly Stock price targets for ShrigangInd 523309 are 60.02 and 70.46

Weekly Target 1	57.89
Weekly Target 2	62.15
Weekly Target 3	68.326666666667
Weekly Target 4	72.59
Weekly Target 5	78.77

Weekly price and volumes for Shrigang Ind

Date	Closing	Open	Range	Volume
Fri 08 November 2024	66.42 (-5.72%)	72.85	64.06 - 74.50	1.0062 times
Fri 01 November 2024	70.45 (-2.83%)	72.00	60.10 - 72.25	0.8098 times
Fri 25 October 2024	72.50 (-0.68%)	72.00	68.01 - 74.00	0.3612 times
Fri 18 October 2024	73.00 (-0.25%)	74.00	71.00 - 76.00	0.2348 times
Fri 11 October 2024	73.18 (-8.82%)	79.00	71.00 - 79.00	0.4503 times
Thu 03 October 2024	80.26 (5.81%)	78.15	74.25 - 84.00	0.9609 times
Fri 27 September 2024	75.85 (-2.24%)	81.08	74.13 - 83.60	0.6493 times
Fri 20 September 2024	77.59 (7.78%)	73.00	73.00 - 92.00	3.6118 times
Fri 13 September 2024	71.99 (3.55%)	75.95	70.00 - 75.95	1.3944 times
Fri 06 September 2024	69.52 (-4.71%)	74.27	67.25 - 74.27	0.5213 times
Fri 30 August 2024	72.96 (2.1%)	76.00	70.00 - 76.25	1.2818 times

weekly chart ShrigangInd

Monthly price and charts ShrigangInd

Strong monthly Stock price targets for ShrigangInd 523309 are 60.02 and 70.46

Monthly Target 1	57.89
Monthly Target 2	62.15
Monthly Target 3	68.326666666667
Monthly Target 4	72.59
Monthly Target 5	78.77

Monthly price and volumes Shrigang Ind

Date	Closing	Open	Range	Volume
Fri 08 November 2024	66.42 (-5.25%)	70.00	64.06 - 74.50	0.1738 times
Thu 31 October 2024	70.10 (-12.38%)	82.65	60.10 - 84.00	0.4066 times
Mon 30 September 2024	80.00 (9.65%)	74.27	67.25 - 92.00	1.1336 times
Fri 30 August 2024	72.96 (-3.45%)	76.33	64.99 - 78.00	0.8151 times
Wed 31 July 2024	75.57 (7.66%)	70.19	66.10 - 88.99	1.4192 times
Fri 28 June 2024	70.19 (-2.36%)	70.46	59.98 - 70.46	0.6303 times
Fri 31 May 2024	71.89 (-15.11%)	84.69	66.20 - 88.00	0.6676 times
Tue 30 April 2024	84.69 (22.69%)	69.99	69.05 - 109.45	0.7523 times
Thu 28 March 2024	69.03 (-20.97%)	89.95	69.03 - 91.40	1.9745 times
Thu 29 February 2024	87.35 (-31.03%)	127.00	87.30 - 139.55	2.0271 times
Wed 31 January 2024	126.65 (6.92%)	119.55	108.45 - 136.00	1.5751 times

monthly chart ShrigangInd

Indicator Analysis of ShrigangInd

Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrigang Ind 523309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShrigangInd in short term and the sell signal is strong.

ShrigangInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShrigangInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShrigangInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.66 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.

ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrigang Ind 523309

DMA (daily moving average) of Shrigang Ind 523309

DMA period	DMA value
5 day DMA	67.53
12 day DMA	68.42
20 day DMA	70.14
35 day DMA	72.89
50 day DMA	72.92
100 day DMA	72.45
150 day DMA	74.8
200 day DMA	80.98

EMA (exponential moving average) of Shrigang Ind 523309

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.23	67.63	68.79
12 day EMA	68.57	68.96	69.62
20 day EMA	69.77	70.12	70.63
35 day EMA	70.98	71.25	71.6
50 day EMA	72.3	72.54	72.83

SMA (simple moving average) of Shrigang Ind 523309

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.53	68.33	69.29
12 day SMA	68.42	68.8	69.28
20 day SMA	70.14	70.48	70.9
35 day SMA	72.89	73.33	73.81
50 day SMA	72.92	73.08	73.23
100 day SMA	72.45	72.38	72.33
150 day SMA	74.8	74.87	74.92
200 day SMA	80.98	81.23	81.5

Fundamentals, profit and EPS of Shrigang Ind 523309

EPS is 5.49 and PE is: 12.1

Last quarter profit: (June 2024 quarter) 2.35 crores (-67.76%)

Debt: 132.58 in crores

Market capitalization: 139.26

EPS is 8.25 and PE is: 8.05

Last quarter profit: (March 2024 quarter) 1.14 crores (-105.34%)

Debt: 128.17 in crores

Market capitalization: 128.90