ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523309
- 523309 Experts view
- Tomorrow's Movement 523309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShrigangInd
Strong intraday Stock price targets for ShrigangInd are 68.26 and 70.75
| Intraday Target 1 | 67.68 |
| Intraday Target 2 | 68.83 |
| Intraday Target 3 | 70.166666666667 |
| Intraday Target 4 | 71.32 |
| Intraday Target 5 | 72.66 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.99 (-1.63%) | 71.50 | 69.01 - 71.50 | 0.3352 times | Thu 11 December 2025 | 71.15 (3.21%) | 64.20 | 64.20 - 72.49 | 1.8548 times | Wed 10 December 2025 | 68.94 (4.11%) | 67.95 | 67.95 - 71.19 | 0.3923 times | Tue 09 December 2025 | 66.22 (-1.16%) | 72.19 | 62.00 - 72.19 | 1.1416 times | Mon 08 December 2025 | 67.00 (-5.49%) | 71.00 | 66.55 - 71.00 | 2.4749 times | Fri 05 December 2025 | 70.89 (-1.54%) | 72.81 | 70.55 - 73.95 | 1.1213 times | Thu 04 December 2025 | 72.00 (1.08%) | 73.99 | 72.00 - 73.99 | 0.0922 times | Wed 03 December 2025 | 71.23 (-4.39%) | 73.01 | 70.21 - 74.50 | 1.5771 times | Tue 02 December 2025 | 74.50 (0.01%) | 75.00 | 74.00 - 75.00 | 0.1229 times | Mon 01 December 2025 | 74.49 (-2.68%) | 77.77 | 74.15 - 77.80 | 0.8876 times | Fri 28 November 2025 | 76.54 (3.1%) | 72.00 | 72.00 - 78.94 | 0.9731 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 60.75 and 71.24
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 68.16 |
| Weekly Target 4 | 74.32 |
| Weekly Target 5 | 78.65 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.99 (-1.27%) | 71.00 | 62.00 - 72.49 | 0.6793 times | Fri 05 December 2025 | 70.89 (-7.38%) | 77.77 | 70.21 - 77.80 | 0.4165 times | Fri 28 November 2025 | 76.54 (0.68%) | 77.54 | 72.00 - 84.00 | 1.3084 times | Fri 21 November 2025 | 76.02 (-2.48%) | 75.55 | 73.00 - 80.00 | 0.7717 times | Fri 14 November 2025 | 77.95 (-5.52%) | 83.32 | 73.00 - 90.00 | 1.6095 times | Fri 07 November 2025 | 82.50 (-4.07%) | 89.00 | 81.00 - 89.00 | 0.5902 times | Fri 31 October 2025 | 86.00 (1.4%) | 88.90 | 83.00 - 88.90 | 0.5823 times | Thu 23 October 2025 | 84.81 (-0.7%) | 87.99 | 81.01 - 87.99 | 0.4585 times | Fri 17 October 2025 | 85.41 (-0.57%) | 86.90 | 84.10 - 103.80 | 2.5216 times | Fri 10 October 2025 | 85.90 (-5.78%) | 92.89 | 82.10 - 92.89 | 1.0621 times | Fri 03 October 2025 | 91.17 (5.69%) | 86.26 | 85.61 - 92.89 | 0.5511 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 58.1 and 73.9
| Monthly Target 1 | 54.13 |
| Monthly Target 2 | 62.06 |
| Monthly Target 3 | 69.93 |
| Monthly Target 4 | 77.86 |
| Monthly Target 5 | 85.73 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.99 (-8.56%) | 77.77 | 62.00 - 77.80 | 0.3001 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 1.1722 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 1.3703 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.7992 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.7925 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 1.358 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.8447 times | Fri 30 May 2025 | 90.80 (-18.42%) | 105.75 | 81.95 - 109.75 | 1.9979 times | Wed 30 April 2025 | 111.30 (-11.03%) | 121.00 | 111.30 - 130.90 | 0.5895 times | Fri 28 March 2025 | 125.10 (-1.11%) | 126.25 | 113.30 - 133.00 | 0.7756 times | Fri 28 February 2025 | 126.50 (1.32%) | 129.40 | 111.90 - 138.50 | 0.7301 times |
Yearly price and charts ShrigangInd
Strong yearly Stock price targets for ShrigangInd 523309 are 16.22 and 115.77
| Yearly Target 1 | -1.7 |
| Yearly Target 2 | 34.14 |
| Yearly Target 3 | 97.846666666667 |
| Yearly Target 4 | 133.69 |
| Yearly Target 5 | 197.4 |
Yearly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 69.99 (-48.65%) | 133.60 | 62.00 - 161.55 | 0.8964 times | Tue 31 December 2024 | 136.30 (15.07%) | 119.55 | 59.98 - 180.60 | 1.8545 times | Fri 29 December 2023 | 118.45 (27.85%) | 94.50 | 50.27 - 168.50 | 1.0392 times | Fri 30 December 2022 | 92.65 (0%) | 2.59 | 2.59 - 242.55 | 0.21 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrigang Ind 523309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 70 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShrigangInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShrigangInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShrigangInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShrigangInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.76 and ShrigangInd 523309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 68.66 |
| 12 day DMA | 71.43 |
| 20 day DMA | 73.43 |
| 35 day DMA | 77.3 |
| 50 day DMA | 80.35 |
| 100 day DMA | 85.62 |
| 150 day DMA | 89.25 |
| 200 day DMA | 97.16 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 69.78 | 69.09 |
| 12 day EMA | 71.34 | 71.58 | 71.66 |
| 20 day EMA | 73.29 | 73.64 | 73.9 |
| 35 day EMA | 76.62 | 77.01 | 77.35 |
| 50 day EMA | 79.86 | 80.26 | 80.63 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.66 | 68.84 | 69.01 |
| 12 day SMA | 71.43 | 71.79 | 72.24 |
| 20 day SMA | 73.43 | 73.82 | 74.36 |
| 35 day SMA | 77.3 | 77.7 | 78.04 |
| 50 day SMA | 80.35 | 80.67 | 80.98 |
| 100 day SMA | 85.62 | 85.86 | 86.08 |
| 150 day SMA | 89.25 | 89.39 | 89.55 |
| 200 day SMA | 97.16 | 97.42 | 97.72 |
Fundamentals, profit and EPS of Shrigang Ind 523309
EPS is 6.46 and PE is: 10.83
Last quarter profit: (September 2025 quarter) 1.70 crores (-90.57%)
Debt: 82.14 in crores
Market capitalization: 125.95
EPS is 15.58 and PE is: 4.49
Last quarter profit: (June 2025 quarter) 0.96 crores (-59.15%)
Debt: 85.68 in crores
Market capitalization: 155.97
Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


