ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShrigangInd

Strong intraday Stock price targets for ShrigangInd are 62.39 and 65.09

Intraday Target 161.76
Intraday Target 263.01
Intraday Target 364.456666666667
Intraday Target 465.71
Intraday Target 567.16

Daily price and volume Shrigang Ind

Date Closing Open Range Volume
Wed 10 June 2026 64.27 (-0.82%) 64.80 63.20 - 65.90 0.4003 times
Tue 09 June 2026 64.80 (0.33%) 64.62 63.90 - 66.34 0.5975 times
Mon 08 June 2026 64.59 (-0.35%) 64.82 63.21 - 66.43 1.5832 times
Fri 05 June 2026 64.82 (-0.25%) 65.11 64.00 - 69.00 1.0411 times
Thu 04 June 2026 64.98 (-4.57%) 70.47 64.70 - 70.47 3.5773 times
Wed 03 June 2026 68.09 (0.04%) 70.94 66.56 - 70.94 0.4799 times
Tue 02 June 2026 68.06 (-3.49%) 70.00 66.35 - 73.79 1.0484 times
Mon 01 June 2026 70.52 (-4.63%) 74.67 68.80 - 74.67 0.3726 times
Fri 29 May 2026 73.94 (3.17%) 75.00 72.10 - 78.00 0.6062 times
Wed 27 May 2026 71.67 (0.93%) 70.00 70.00 - 71.91 0.2934 times
Tue 26 May 2026 71.01 (-4.04%) 74.11 70.25 - 74.99 0.4704 times

 Daily chart ShrigangInd

Weekly price and charts ShrigangInd

Strong weekly Stock price targets for ShrigangInd 523309 are 62.12 and 65.35

Weekly Target 161.4
Weekly Target 262.84
Weekly Target 364.633333333333
Weekly Target 466.07
Weekly Target 567.86

Weekly price and volumes for Shrigang Ind

Date Closing Open Range Volume
Wed 10 June 2026 64.27 (-0.85%) 64.82 63.20 - 66.43 0.4877 times
Fri 05 June 2026 64.82 (-12.33%) 74.67 64.00 - 74.67 1.2318 times
Fri 29 May 2026 73.94 (1.34%) 73.00 70.00 - 78.00 0.277 times
Fri 22 May 2026 72.96 (-4.94%) 76.75 72.00 - 78.10 0.7445 times
Fri 15 May 2026 76.75 (-4.31%) 81.81 76.01 - 81.81 0.5308 times
Fri 08 May 2026 80.21 (-1.97%) 81.82 79.10 - 96.95 2.6079 times
Thu 30 April 2026 81.82 (-0.45%) 83.80 81.21 - 84.85 0.3833 times
Fri 24 April 2026 82.19 (-0.46%) 84.00 81.25 - 87.50 1.0417 times
Fri 17 April 2026 82.57 (-0.07%) 80.01 79.73 - 86.00 1.1953 times
Fri 10 April 2026 82.63 (3.69%) 78.35 74.10 - 89.70 1.5001 times
Thu 02 April 2026 79.69 (-6.1%) 83.51 77.00 - 89.80 1.5582 times

 weekly chart ShrigangInd

Monthly price and charts ShrigangInd

Strong monthly Stock price targets for ShrigangInd 523309 are 58 and 69.47

Monthly Target 155.91
Monthly Target 260.09
Monthly Target 367.38
Monthly Target 471.56
Monthly Target 578.85

Monthly price and volumes Shrigang Ind

Date Closing Open Range Volume
Wed 10 June 2026 64.27 (-13.08%) 74.67 63.20 - 74.67 0.5089 times
Fri 29 May 2026 73.94 (-9.63%) 81.82 70.00 - 96.95 1.2313 times
Thu 30 April 2026 81.82 (0.11%) 89.80 74.10 - 89.80 1.6018 times
Mon 30 March 2026 81.73 (-6.86%) 84.00 77.40 - 97.00 2.5883 times
Fri 27 February 2026 87.75 (30.97%) 67.06 65.00 - 95.95 1.6911 times
Fri 30 January 2026 67.00 (-1.15%) 67.81 61.41 - 75.90 0.2333 times
Wed 31 December 2025 67.78 (-11.44%) 77.77 62.00 - 77.80 0.323 times
Fri 28 November 2025 76.54 (-11%) 89.00 72.00 - 90.00 0.6392 times
Fri 31 October 2025 86.00 (-3.44%) 86.05 81.01 - 103.80 0.7472 times
Tue 30 September 2025 89.06 (2.38%) 87.50 82.00 - 109.00 0.4358 times
Fri 29 August 2025 86.99 (-9.95%) 97.40 78.00 - 98.00 0.4321 times

 monthly chart ShrigangInd

Yearly price and charts ShrigangInd

Strong yearly Stock price targets for ShrigangInd 523309 are 45.05 and 80.64

Yearly Target 138.64
Yearly Target 251.45
Yearly Target 374.226666666667
Yearly Target 487.04
Yearly Target 5109.82

Yearly price and volumes Shrigang Ind

Date Closing Open Range Volume
Wed 10 June 2026 64.27 (-5.18%) 67.81 61.41 - 97.00 1.0365 times
Wed 31 December 2025 67.78 (-50.27%) 133.60 62.00 - 161.55 0.9045 times
Tue 31 December 2024 136.30 (15.07%) 119.55 59.98 - 180.60 1.8278 times
Fri 29 December 2023 118.45 (27.85%) 94.50 50.27 - 168.50 1.0242 times
Fri 30 December 2022 92.65 (0%) 2.59 2.59 - 242.55 0.207 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of ShrigangInd

Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrigang Ind 523309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shrigang Ind 523309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShrigangInd in short term and the sell signal is strong.

ShrigangInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShrigangInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShrigangInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.28 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.

ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrigang Ind 523309

DMA (daily moving average) of Shrigang Ind 523309

DMA period DMA value
5 day DMA 64.69
12 day DMA 68.4
20 day DMA 70.96
35 day DMA 76.53
50 day DMA 78.31
100 day DMA 77.32
150 day DMA 76.06
200 day DMA 79.03

EMA (exponential moving average) of Shrigang Ind 523309

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2865.7866.27
12 day EMA67.9968.6769.37
20 day EMA70.6971.3772.06
35 day EMA74.1874.7675.35
50 day EMA77.7978.3478.89

SMA (simple moving average) of Shrigang Ind 523309

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6965.4666.11
12 day SMA68.469.1269.77
20 day SMA70.9671.6872.4
35 day SMA76.5377.0577.56
50 day SMA78.3178.7979.25
100 day SMA77.3277.3577.39
150 day SMA76.0676.276.35
200 day SMA79.0379.1979.34

Fundamentals, profit and EPS of Shrigang Ind 523309

EPS is 8.04 and PE is: 7.99

Last quarter profit: (December 2025 quarter) 13.99 crores (35.04%)

Debt: 82.14 in crores

Market capitalization: 167.45

EPS is 6.46 and PE is: 9.95

Last quarter profit: (September 2025 quarter) 1.70 crores (-90.57%)

Debt: 82.14 in crores

Market capitalization: 125.95

Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top