Munafa Stock Market Course + Intraday & FNO calls 
ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523309
- 523309 Experts view
- Tomorrow's Movement 523309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShrigangInd
Strong intraday Stock price targets for ShrigangInd are 79.2 and 94.09
| Intraday Target 1 | 69.07 |
| Intraday Target 2 | 74.43 |
| Intraday Target 3 | 83.96 |
| Intraday Target 4 | 89.32 |
| Intraday Target 5 | 98.85 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.79 (2.32%) | 78.60 | 78.60 - 93.49 | 4.7559 times | Thu 12 March 2026 | 77.98 (-4.14%) | 80.60 | 77.50 - 80.60 | 0.8006 times | Wed 11 March 2026 | 81.35 (-1.55%) | 81.78 | 80.50 - 84.00 | 0.658 times | Tue 10 March 2026 | 82.63 (-0.45%) | 83.21 | 81.60 - 84.00 | 0.4824 times | Mon 09 March 2026 | 83.00 (-0.72%) | 89.00 | 80.10 - 89.00 | 0.715 times | Fri 06 March 2026 | 83.60 (-1.61%) | 84.97 | 82.20 - 84.97 | 0.0359 times | Thu 05 March 2026 | 84.97 (-3.5%) | 85.31 | 83.86 - 85.31 | 0.6701 times | Wed 04 March 2026 | 88.05 (5.3%) | 83.62 | 82.00 - 89.00 | 0.8175 times | Mon 02 March 2026 | 83.62 (-4.71%) | 84.00 | 82.50 - 85.97 | 0.5655 times | Fri 27 February 2026 | 87.75 (1.32%) | 89.93 | 86.26 - 89.93 | 0.4992 times | Thu 26 February 2026 | 86.61 (-0.79%) | 86.00 | 86.00 - 89.00 | 0.5446 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 70.65 and 86.64
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 73.7 |
| Weekly Target 3 | 83.593333333333 |
| Weekly Target 4 | 89.69 |
| Weekly Target 5 | 99.58 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.79 (-4.56%) | 89.00 | 77.50 - 93.49 | 1.9789 times | Fri 06 March 2026 | 83.60 (-4.73%) | 84.00 | 82.00 - 89.00 | 0.5577 times | Fri 27 February 2026 | 87.75 (-0.99%) | 93.90 | 84.80 - 93.90 | 0.932 times | Fri 20 February 2026 | 88.63 (32.18%) | 80.45 | 76.75 - 95.95 | 5.1113 times | Fri 13 February 2026 | 67.05 (-1.57%) | 66.12 | 65.16 - 70.00 | 0.1394 times | Fri 06 February 2026 | 68.12 (1.67%) | 67.06 | 65.00 - 71.55 | 0.4484 times | Fri 30 January 2026 | 67.00 (1.47%) | 75.90 | 65.20 - 75.90 | 0.2038 times | Fri 23 January 2026 | 66.03 (1.57%) | 67.48 | 61.41 - 69.75 | 0.3343 times | Fri 16 January 2026 | 65.01 (-3.35%) | 67.26 | 64.20 - 70.78 | 0.1115 times | Fri 09 January 2026 | 67.26 (-1.09%) | 69.36 | 65.79 - 71.00 | 0.1827 times | Fri 02 January 2026 | 68.00 (-1.83%) | 69.46 | 66.79 - 71.85 | 0.3781 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 70.65 and 86.64
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 83.593333333333 |
| Monthly Target 4 | 89.69 |
| Monthly Target 5 | 99.58 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.79 (-9.07%) | 84.00 | 77.50 - 93.49 | 1.0188 times | Fri 27 February 2026 | 87.75 (30.97%) | 67.06 | 65.00 - 95.95 | 2.6632 times | Fri 30 January 2026 | 67.00 (-1.15%) | 67.81 | 61.41 - 75.90 | 0.3675 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.5086 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 1.0066 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 1.1768 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.6863 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.6806 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 1.1662 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.7254 times | Fri 30 May 2025 | 90.80 (-18.42%) | 105.75 | 81.95 - 109.75 | 1.7157 times |
Yearly price and charts ShrigangInd
Strong yearly Stock price targets for ShrigangInd 523309 are 70.6 and 105.14
| Yearly Target 1 | 44.51 |
| Yearly Target 2 | 62.15 |
| Yearly Target 3 | 79.05 |
| Yearly Target 4 | 96.69 |
| Yearly Target 5 | 113.59 |
Yearly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.79 (17.72%) | 67.81 | 61.41 - 95.95 | 0.3943 times | Wed 31 December 2025 | 67.78 (-50.27%) | 133.60 | 62.00 - 161.55 | 1.0511 times | Tue 31 December 2024 | 136.30 (15.07%) | 119.55 | 59.98 - 180.60 | 2.124 times | Fri 29 December 2023 | 118.45 (27.85%) | 94.50 | 50.27 - 168.50 | 1.1902 times | Fri 30 December 2022 | 92.65 (0%) | 2.59 | 2.59 - 242.55 | 0.2405 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrigang Ind 523309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shrigang Ind 523309 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 74, while middle bands are at 79 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShrigangInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShrigangInd in short term but the sell signal is initial and weak.
ShrigangInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShrigangInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShrigangInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 80.95 |
| 12 day DMA | 83.89 |
| 20 day DMA | 83.58 |
| 35 day DMA | 76.74 |
| 50 day DMA | 73.81 |
| 100 day DMA | 74.85 |
| 150 day DMA | 79.63 |
| 200 day DMA | 83.82 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.82 | 81.34 | 83.02 |
| 12 day EMA | 82.08 | 82.5 | 83.32 |
| 20 day EMA | 81.11 | 81.25 | 81.59 |
| 35 day EMA | 78.4 | 78.32 | 78.34 |
| 50 day EMA | 74.14 | 73.91 | 73.74 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.95 | 81.71 | 83.11 |
| 12 day SMA | 83.89 | 84.56 | 85.37 |
| 20 day SMA | 83.58 | 82.98 | 82.46 |
| 35 day SMA | 76.74 | 76.41 | 76.04 |
| 50 day SMA | 73.81 | 73.57 | 73.4 |
| 100 day SMA | 74.85 | 74.97 | 75.07 |
| 150 day SMA | 79.63 | 79.72 | 79.82 |
| 200 day SMA | 83.82 | 83.93 | 84.06 |
Fundamentals, profit and EPS of Shrigang Ind 523309
EPS is 6.46 and PE is: 12.35
Last quarter profit: (September 2025 quarter) 1.70 crores (-90.57%)
Debt: 82.14 in crores
Market capitalization: 125.95
EPS is 15.58 and PE is: 5.12
Last quarter profit: (June 2025 quarter) 0.96 crores (-59.15%)
Debt: 85.68 in crores
Market capitalization: 155.97
Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
