ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523309
- 523309 Experts view
- Tomorrow's Movement 523309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShrigangInd
Strong Daily Stock price targets for ShrigangInd 523309 are 66.55 and 71.52
Daily Target 1 | 65.72 |
Daily Target 2 | 67.37 |
Daily Target 3 | 70.686666666667 |
Daily Target 4 | 72.34 |
Daily Target 5 | 75.66 |
Daily price and volume Shrigang Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 69.03 (-5%) | 74.00 | 69.03 - 74.00 | 1.4904 times | Wed 27 March 2024 | 72.66 (-4.99%) | 72.80 | 72.66 - 76.99 | 1.202 times | Tue 26 March 2024 | 76.48 (-1.49%) | 77.00 | 75.50 - 78.50 | 0.9625 times | Fri 22 March 2024 | 77.64 (-2.14%) | 79.00 | 76.60 - 79.40 | 0.9636 times | Thu 21 March 2024 | 79.34 (-3.7%) | 82.21 | 79.00 - 84.00 | 0.4861 times | Wed 20 March 2024 | 82.39 (2.76%) | 78.25 | 78.25 - 84.10 | 0.9727 times | Tue 19 March 2024 | 80.18 (-3.98%) | 84.50 | 79.33 - 84.50 | 1.2108 times | Mon 18 March 2024 | 83.50 (4.98%) | 79.54 | 78.40 - 83.51 | 0.511 times | Fri 15 March 2024 | 79.54 (4.99%) | 79.45 | 78.01 - 79.54 | 0.4747 times | Thu 14 March 2024 | 75.76 (4.44%) | 74.50 | 73.00 - 76.16 | 1.7261 times | Wed 13 March 2024 | 72.54 (-4.99%) | 78.99 | 72.54 - 78.99 | 0.6123 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 64.3 and 73.77
Weekly Target 1 | 62.72 |
Weekly Target 2 | 65.87 |
Weekly Target 3 | 72.186666666667 |
Weekly Target 4 | 75.34 |
Weekly Target 5 | 81.66 |
Weekly price and volumes for Shrigang Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 69.03 (-11.09%) | 77.00 | 69.03 - 78.50 | 0.8692 times | Fri 22 March 2024 | 77.64 (-2.39%) | 79.54 | 76.60 - 84.50 | 0.9855 times | Fri 15 March 2024 | 79.54 (-1.49%) | 77.01 | 72.54 - 84.77 | 0.9873 times | Thu 07 March 2024 | 80.74 (-5.97%) | 85.00 | 73.95 - 88.75 | 1.4933 times | Sat 02 March 2024 | 85.87 (-17.98%) | 104.70 | 82.99 - 109.90 | 0.9268 times | Fri 23 February 2024 | 104.70 (0.48%) | 106.75 | 94.25 - 108.40 | 0.9874 times | Fri 16 February 2024 | 104.20 (-12.07%) | 120.00 | 102.00 - 120.00 | 0.8601 times | Fri 09 February 2024 | 118.50 (-14.16%) | 131.15 | 107.30 - 131.15 | 1.3207 times | Fri 02 February 2024 | 138.05 (3.76%) | 135.00 | 120.20 - 139.55 | 0.9909 times | Thu 25 January 2024 | 133.05 (7.78%) | 128.05 | 121.05 - 134.80 | 0.5788 times | Fri 19 January 2024 | 123.45 (-1.24%) | 126.95 | 112.20 - 128.00 | 0.398 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 57.85 and 80.22
Monthly Target 1 | 54.12 |
Monthly Target 2 | 61.57 |
Monthly Target 3 | 76.486666666667 |
Monthly Target 4 | 83.94 |
Monthly Target 5 | 98.86 |
Monthly price and volumes Shrigang Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 69.03 (-20.97%) | 89.95 | 69.03 - 91.40 | 1.2827 times | Thu 29 February 2024 | 87.35 (-31.03%) | 127.00 | 87.30 - 139.55 | 1.3169 times | Wed 31 January 2024 | 126.65 (6.92%) | 119.55 | 108.45 - 136.00 | 1.0233 times | Fri 29 December 2023 | 118.45 (-5.66%) | 128.10 | 113.40 - 147.00 | 1.2553 times | Thu 30 November 2023 | 125.55 (-10.1%) | 140.00 | 115.55 - 164.15 | 1.5774 times | Tue 31 October 2023 | 139.65 (12.08%) | 130.80 | 128.00 - 168.50 | 1.3297 times | Fri 29 September 2023 | 124.60 (4.53%) | 121.55 | 107.30 - 133.80 | 0.8413 times | Thu 31 August 2023 | 119.20 (-1.28%) | 126.75 | 109.05 - 126.75 | 0.8037 times | Mon 31 July 2023 | 120.75 (26.12%) | 93.83 | 90.13 - 120.75 | 0.392 times | Mon 26 June 2023 | 95.74 (56.39%) | 64.28 | 64.28 - 99.68 | 0.1778 times | Wed 31 May 2023 | 61.22 (-8.63%) | 68.90 | 50.27 - 68.90 | 0.1345 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrigang Ind 523309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shrigang Ind 523309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.17
Munafa value: 10 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 70, while middle bands are at 75 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShrigangInd in short term but the buy signal is initial and weak.
ShrigangInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShrigangInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShrigangInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.56 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
DMA period | DMA value |
5 day DMA | 75.03 |
12 day DMA | 77.12 |
20 day DMA | 79.17 |
35 day DMA | 90.36 |
50 day DMA | 101.24 |
100 day DMA | 114.71 |
150 day DMA | 120.49 |
200 day DMA | 112.82 |
EMA (exponential moving average) of Shrigang Ind 523309
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74 | 76.49 | 78.4 |
12 day EMA | 77.5 | 79.04 | 80.2 |
20 day EMA | 81.62 | 82.94 | 84.02 |
35 day EMA | 90.57 | 91.84 | 92.97 |
50 day EMA | 100.43 | 101.71 | 102.9 |
SMA (simple moving average) of Shrigang Ind 523309
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.03 | 77.7 | 79.21 |
12 day SMA | 77.12 | 78.06 | 78.74 |
20 day SMA | 79.17 | 80.31 | 81.5 |
35 day SMA | 90.36 | 91.78 | 93.26 |
50 day SMA | 101.24 | 102.25 | 103.2 |
100 day SMA | 114.71 | 115.44 | 116.11 |
150 day SMA | 120.49 | 120.78 | 121.06 |
200 day SMA | 112.82 | 112.78 | 112.74 |
Fundamentals, profit and EPS of Shrigang Ind 523309
EPS is 12.31 and PE is: 5.61
Last quarter profit: (February 2024 quarter) 2.40 crores (57.89%)
Debt: 111.66 in crores
Market capitalization: 186.83
EPS is 11.82 and PE is: 5.84
Last quarter profit: (September 2023 quarter) 3.96 crores (138.55%)
Debt: 111.66 in crores
Market capitalization: 215.16
Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance