Munafa Stock Market Course + Intraday & FNO calls 
ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523309
- 523309 Experts view
- Tomorrow's Movement 523309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShrigangInd
Strong intraday Stock price targets for ShrigangInd are 67.87 and 69.41
| Intraday Target 1 | 66.69 |
| Intraday Target 2 | 67.5 |
| Intraday Target 3 | 68.226666666667 |
| Intraday Target 4 | 69.04 |
| Intraday Target 5 | 69.77 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 68.32 (1.35%) | 67.41 | 67.41 - 68.95 | 0.9182 times | Wed 07 January 2026 | 67.41 (-0.87%) | 69.89 | 67.07 - 69.89 | 0.3849 times | Tue 06 January 2026 | 68.00 (-1.43%) | 68.65 | 66.05 - 69.70 | 1.0881 times | Mon 05 January 2026 | 68.99 (1.46%) | 69.36 | 67.03 - 71.00 | 0.2506 times | Fri 02 January 2026 | 68.00 (-0.31%) | 68.75 | 66.79 - 70.00 | 1.0344 times | Thu 01 January 2026 | 68.21 (0.63%) | 67.81 | 67.81 - 69.80 | 0.3938 times | Wed 31 December 2025 | 67.78 (-2.77%) | 70.00 | 67.07 - 70.00 | 1.0742 times | Tue 30 December 2025 | 69.71 (-1.04%) | 71.85 | 68.35 - 71.85 | 0.7376 times | Mon 29 December 2025 | 70.44 (1.69%) | 69.46 | 68.11 - 71.25 | 3.285 times | Fri 26 December 2025 | 69.27 (0.38%) | 70.39 | 68.25 - 70.39 | 0.8332 times | Wed 24 December 2025 | 69.01 (-2.61%) | 73.99 | 69.00 - 73.99 | 0.828 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 64.71 and 69.66
| Weekly Target 1 | 63.51 |
| Weekly Target 2 | 65.91 |
| Weekly Target 3 | 68.456666666667 |
| Weekly Target 4 | 70.86 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 68.32 (0.47%) | 69.36 | 66.05 - 71.00 | 0.3819 times | Fri 02 January 2026 | 68.00 (-1.83%) | 69.46 | 66.79 - 71.85 | 0.9432 times | Fri 26 December 2025 | 69.27 (-0.87%) | 70.93 | 68.25 - 73.99 | 0.3498 times | Fri 19 December 2025 | 69.88 (-0.16%) | 71.39 | 67.00 - 71.39 | 0.4717 times | Fri 12 December 2025 | 69.99 (-1.27%) | 71.00 | 62.00 - 72.49 | 0.9924 times | Fri 05 December 2025 | 70.89 (-7.38%) | 77.77 | 70.21 - 77.80 | 0.6085 times | Fri 28 November 2025 | 76.54 (0.68%) | 77.54 | 72.00 - 84.00 | 1.9114 times | Fri 21 November 2025 | 76.02 (-2.48%) | 75.55 | 73.00 - 80.00 | 1.1274 times | Fri 14 November 2025 | 77.95 (-5.52%) | 83.32 | 73.00 - 90.00 | 2.3514 times | Fri 07 November 2025 | 82.50 (-4.07%) | 89.00 | 81.00 - 89.00 | 0.8623 times | Fri 31 October 2025 | 86.00 (1.4%) | 88.90 | 83.00 - 88.90 | 0.8507 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 67.19 and 72.14
| Monthly Target 1 | 63.51 |
| Monthly Target 2 | 65.91 |
| Monthly Target 3 | 68.456666666667 |
| Monthly Target 4 | 70.86 |
| Monthly Target 5 | 73.41 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 68.32 (0.8%) | 67.81 | 66.05 - 71.00 | 0.1146 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.6152 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 1.2176 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 1.4234 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.8301 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.8232 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 1.4107 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.8774 times | Fri 30 May 2025 | 90.80 (-18.42%) | 105.75 | 81.95 - 109.75 | 2.0753 times | Wed 30 April 2025 | 111.30 (-11.03%) | 121.00 | 111.30 - 130.90 | 0.6124 times | Fri 28 March 2025 | 125.10 (-1.11%) | 126.25 | 113.30 - 133.00 | 0.8056 times |
Yearly price and charts ShrigangInd
Strong yearly Stock price targets for ShrigangInd 523309 are 67.19 and 72.14
| Yearly Target 1 | 63.51 |
| Yearly Target 2 | 65.91 |
| Yearly Target 3 | 68.456666666667 |
| Yearly Target 4 | 70.86 |
| Yearly Target 5 | 73.41 |
Yearly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 68.32 (0.8%) | 67.81 | 66.05 - 71.00 | 0.01 times | Wed 31 December 2025 | 67.78 (-50.27%) | 133.60 | 62.00 - 161.55 | 1.1388 times | Tue 31 December 2024 | 136.30 (15.07%) | 119.55 | 59.98 - 180.60 | 2.3012 times | Fri 29 December 2023 | 118.45 (27.85%) | 94.50 | 50.27 - 168.50 | 1.2895 times | Fri 30 December 2022 | 92.65 (0%) | 2.59 | 2.59 - 242.55 | 0.2606 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShrigangInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShrigangInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShrigangInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShrigangInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.05 and ShrigangInd 523309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 68.83 |
| 20 day DMA | 69.35 |
| 35 day DMA | 71.11 |
| 50 day DMA | 73.91 |
| 100 day DMA | 81.03 |
| 150 day DMA | 86.12 |
| 200 day DMA | 92.33 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.19 | 68.12 | 68.47 |
| 12 day EMA | 68.73 | 68.8 | 69.05 |
| 20 day EMA | 69.59 | 69.72 | 69.96 |
| 35 day EMA | 71.93 | 72.14 | 72.42 |
| 50 day EMA | 74.2 | 74.44 | 74.73 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 68.12 | 68.2 |
| 12 day SMA | 68.83 | 69.02 | 69.22 |
| 20 day SMA | 69.35 | 69.38 | 69.33 |
| 35 day SMA | 71.11 | 71.3 | 71.49 |
| 50 day SMA | 73.91 | 74.26 | 74.62 |
| 100 day SMA | 81.03 | 81.3 | 81.55 |
| 150 day SMA | 86.12 | 86.29 | 86.45 |
| 200 day SMA | 92.33 | 92.59 | 92.87 |
Fundamentals, profit and EPS of Shrigang Ind 523309
EPS is 6.46 and PE is: 10.58
Last quarter profit: (September 2025 quarter) 1.70 crores (-90.57%)
Debt: 82.14 in crores
Market capitalization: 125.95
EPS is 15.58 and PE is: 4.39
Last quarter profit: (June 2025 quarter) 0.96 crores (-59.15%)
Debt: 85.68 in crores
Market capitalization: 155.97
Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
