ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523309
- 523309 Experts view
- Tomorrow's Movement 523309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShrigangInd
Strong intraday Stock price targets for ShrigangInd are 64.47 and 69.14
| Intraday Target 1 | 63.46 |
| Intraday Target 2 | 65.47 |
| Intraday Target 3 | 68.126666666667 |
| Intraday Target 4 | 70.14 |
| Intraday Target 5 | 72.8 |
Daily price and volume Shrigang Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.49 (0.19%) | 70.78 | 66.11 - 70.78 | 0.4402 times | Tue 13 January 2026 | 67.36 (4.6%) | 67.49 | 67.15 - 67.79 | 0.3454 times | Mon 12 January 2026 | 64.40 (-4.25%) | 67.26 | 64.20 - 67.98 | 1.5826 times | Fri 09 January 2026 | 67.26 (-1.55%) | 67.96 | 65.79 - 68.00 | 0.8508 times | Thu 08 January 2026 | 68.32 (1.35%) | 67.41 | 67.41 - 68.95 | 1.5299 times | Wed 07 January 2026 | 67.41 (-0.87%) | 69.89 | 67.07 - 69.89 | 0.6412 times | Tue 06 January 2026 | 68.00 (-1.43%) | 68.65 | 66.05 - 69.70 | 1.8128 times | Mon 05 January 2026 | 68.99 (1.46%) | 69.36 | 67.03 - 71.00 | 0.4176 times | Fri 02 January 2026 | 68.00 (-0.31%) | 68.75 | 66.79 - 70.00 | 1.7235 times | Thu 01 January 2026 | 68.21 (0.63%) | 67.81 | 67.81 - 69.80 | 0.6561 times | Wed 31 December 2025 | 67.78 (-2.77%) | 70.00 | 67.07 - 70.00 | 1.7898 times |
Weekly price and charts ShrigangInd
Strong weekly Stock price targets for ShrigangInd 523309 are 65.85 and 72.43
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 67.49 |
| Weekly Target 4 | 70.78 |
| Weekly Target 5 | 74.07 |
Weekly price and volumes for Shrigang Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.49 (0.34%) | 67.26 | 64.20 - 70.78 | 0.2182 times | Fri 09 January 2026 | 67.26 (-1.09%) | 69.36 | 65.79 - 71.00 | 0.4839 times | Fri 02 January 2026 | 68.00 (-1.83%) | 69.46 | 66.79 - 71.85 | 1.0016 times | Fri 26 December 2025 | 69.27 (-0.87%) | 70.93 | 68.25 - 73.99 | 0.3715 times | Fri 19 December 2025 | 69.88 (-0.16%) | 71.39 | 67.00 - 71.39 | 0.5009 times | Fri 12 December 2025 | 69.99 (-1.27%) | 71.00 | 62.00 - 72.49 | 1.0538 times | Fri 05 December 2025 | 70.89 (-7.38%) | 77.77 | 70.21 - 77.80 | 0.6462 times | Fri 28 November 2025 | 76.54 (0.68%) | 77.54 | 72.00 - 84.00 | 2.0298 times | Fri 21 November 2025 | 76.02 (-2.48%) | 75.55 | 73.00 - 80.00 | 1.1972 times | Fri 14 November 2025 | 77.95 (-5.52%) | 83.32 | 73.00 - 90.00 | 2.497 times | Fri 07 November 2025 | 82.50 (-4.07%) | 89.00 | 81.00 - 89.00 | 0.9157 times |
Monthly price and charts ShrigangInd
Strong monthly Stock price targets for ShrigangInd 523309 are 62.45 and 69.25
| Monthly Target 1 | 60.76 |
| Monthly Target 2 | 64.13 |
| Monthly Target 3 | 67.563333333333 |
| Monthly Target 4 | 70.93 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.49 (-0.43%) | 67.81 | 64.20 - 71.00 | 0.168 times | Wed 31 December 2025 | 67.78 (-11.44%) | 77.77 | 62.00 - 77.80 | 0.6119 times | Fri 28 November 2025 | 76.54 (-11%) | 89.00 | 72.00 - 90.00 | 1.211 times | Fri 31 October 2025 | 86.00 (-3.44%) | 86.05 | 81.01 - 103.80 | 1.4157 times | Tue 30 September 2025 | 89.06 (2.38%) | 87.50 | 82.00 - 109.00 | 0.8257 times | Fri 29 August 2025 | 86.99 (-9.95%) | 97.40 | 78.00 - 98.00 | 0.8187 times | Thu 31 July 2025 | 96.60 (-1.07%) | 98.00 | 90.25 - 106.99 | 1.403 times | Mon 30 June 2025 | 97.64 (7.53%) | 88.00 | 87.15 - 104.00 | 0.8727 times | Fri 30 May 2025 | 90.80 (-18.42%) | 105.75 | 81.95 - 109.75 | 2.0641 times | Wed 30 April 2025 | 111.30 (-11.03%) | 121.00 | 111.30 - 130.90 | 0.6091 times | Fri 28 March 2025 | 125.10 (-1.11%) | 126.25 | 113.30 - 133.00 | 0.8013 times |
Yearly price and charts ShrigangInd
Strong yearly Stock price targets for ShrigangInd 523309 are 62.45 and 69.25
| Yearly Target 1 | 60.76 |
| Yearly Target 2 | 64.13 |
| Yearly Target 3 | 67.563333333333 |
| Yearly Target 4 | 70.93 |
| Yearly Target 5 | 74.36 |
Yearly price and volumes Shrigang Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 67.49 (-0.43%) | 67.81 | 64.20 - 71.00 | 0.0147 times | Wed 31 December 2025 | 67.78 (-50.27%) | 133.60 | 62.00 - 161.55 | 1.1377 times | Tue 31 December 2024 | 136.30 (15.07%) | 119.55 | 59.98 - 180.60 | 2.299 times | Fri 29 December 2023 | 118.45 (27.85%) | 94.50 | 50.27 - 168.50 | 1.2883 times | Fri 30 December 2022 | 92.65 (0%) | 2.59 | 2.59 - 242.55 | 0.2603 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShrigangInd
Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shrigang Ind 523309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShrigangInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShrigangInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShrigangInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShrigangInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.39 and ShrigangInd 523309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.
ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shrigang Ind 523309
DMA (daily moving average) of Shrigang Ind 523309
| DMA period | DMA value |
| 5 day DMA | 66.97 |
| 12 day DMA | 67.74 |
| 20 day DMA | 68.64 |
| 35 day DMA | 69.83 |
| 50 day DMA | 72.4 |
| 100 day DMA | 80.21 |
| 150 day DMA | 85.4 |
| 200 day DMA | 91.26 |
EMA (exponential moving average) of Shrigang Ind 523309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.12 | 66.93 | 66.72 |
| 12 day EMA | 67.74 | 67.79 | 67.87 |
| 20 day EMA | 68.63 | 68.75 | 68.9 |
| 35 day EMA | 70.85 | 71.05 | 71.27 |
| 50 day EMA | 72.93 | 73.15 | 73.39 |
SMA (simple moving average) of Shrigang Ind 523309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.97 | 66.95 | 67.08 |
| 12 day SMA | 67.74 | 67.99 | 68.15 |
| 20 day SMA | 68.64 | 68.75 | 68.88 |
| 35 day SMA | 69.83 | 70.08 | 70.44 |
| 50 day SMA | 72.4 | 72.78 | 73.15 |
| 100 day SMA | 80.21 | 80.37 | 80.54 |
| 150 day SMA | 85.4 | 85.6 | 85.75 |
| 200 day SMA | 91.26 | 91.53 | 91.8 |
Fundamentals, profit and EPS of Shrigang Ind 523309
EPS is 6.46 and PE is: 10.45
Last quarter profit: (September 2025 quarter) 1.70 crores (-90.57%)
Debt: 82.14 in crores
Market capitalization: 125.95
EPS is 15.58 and PE is: 4.33
Last quarter profit: (June 2025 quarter) 0.96 crores (-59.15%)
Debt: 85.68 in crores
Market capitalization: 155.97
Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


