ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shrigang Ind 523309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShrigangInd

Strong intraday Stock price targets for ShrigangInd are 68.26 and 70.75

Intraday Target 167.68
Intraday Target 268.83
Intraday Target 370.166666666667
Intraday Target 471.32
Intraday Target 572.66

Daily price and volume Shrigang Ind

Date Closing Open Range Volume
Fri 12 December 2025 69.99 (-1.63%) 71.50 69.01 - 71.50 0.3352 times
Thu 11 December 2025 71.15 (3.21%) 64.20 64.20 - 72.49 1.8548 times
Wed 10 December 2025 68.94 (4.11%) 67.95 67.95 - 71.19 0.3923 times
Tue 09 December 2025 66.22 (-1.16%) 72.19 62.00 - 72.19 1.1416 times
Mon 08 December 2025 67.00 (-5.49%) 71.00 66.55 - 71.00 2.4749 times
Fri 05 December 2025 70.89 (-1.54%) 72.81 70.55 - 73.95 1.1213 times
Thu 04 December 2025 72.00 (1.08%) 73.99 72.00 - 73.99 0.0922 times
Wed 03 December 2025 71.23 (-4.39%) 73.01 70.21 - 74.50 1.5771 times
Tue 02 December 2025 74.50 (0.01%) 75.00 74.00 - 75.00 0.1229 times
Mon 01 December 2025 74.49 (-2.68%) 77.77 74.15 - 77.80 0.8876 times
Fri 28 November 2025 76.54 (3.1%) 72.00 72.00 - 78.94 0.9731 times

 Daily chart ShrigangInd

Weekly price and charts ShrigangInd

Strong weekly Stock price targets for ShrigangInd 523309 are 60.75 and 71.24

Weekly Target 157.67
Weekly Target 263.83
Weekly Target 368.16
Weekly Target 474.32
Weekly Target 578.65

Weekly price and volumes for Shrigang Ind

Date Closing Open Range Volume
Fri 12 December 2025 69.99 (-1.27%) 71.00 62.00 - 72.49 0.6793 times
Fri 05 December 2025 70.89 (-7.38%) 77.77 70.21 - 77.80 0.4165 times
Fri 28 November 2025 76.54 (0.68%) 77.54 72.00 - 84.00 1.3084 times
Fri 21 November 2025 76.02 (-2.48%) 75.55 73.00 - 80.00 0.7717 times
Fri 14 November 2025 77.95 (-5.52%) 83.32 73.00 - 90.00 1.6095 times
Fri 07 November 2025 82.50 (-4.07%) 89.00 81.00 - 89.00 0.5902 times
Fri 31 October 2025 86.00 (1.4%) 88.90 83.00 - 88.90 0.5823 times
Thu 23 October 2025 84.81 (-0.7%) 87.99 81.01 - 87.99 0.4585 times
Fri 17 October 2025 85.41 (-0.57%) 86.90 84.10 - 103.80 2.5216 times
Fri 10 October 2025 85.90 (-5.78%) 92.89 82.10 - 92.89 1.0621 times
Fri 03 October 2025 91.17 (5.69%) 86.26 85.61 - 92.89 0.5511 times

 weekly chart ShrigangInd

Monthly price and charts ShrigangInd

Strong monthly Stock price targets for ShrigangInd 523309 are 58.1 and 73.9

Monthly Target 154.13
Monthly Target 262.06
Monthly Target 369.93
Monthly Target 477.86
Monthly Target 585.73

Monthly price and volumes Shrigang Ind

Date Closing Open Range Volume
Fri 12 December 2025 69.99 (-8.56%) 77.77 62.00 - 77.80 0.3001 times
Fri 28 November 2025 76.54 (-11%) 89.00 72.00 - 90.00 1.1722 times
Fri 31 October 2025 86.00 (-3.44%) 86.05 81.01 - 103.80 1.3703 times
Tue 30 September 2025 89.06 (2.38%) 87.50 82.00 - 109.00 0.7992 times
Fri 29 August 2025 86.99 (-9.95%) 97.40 78.00 - 98.00 0.7925 times
Thu 31 July 2025 96.60 (-1.07%) 98.00 90.25 - 106.99 1.358 times
Mon 30 June 2025 97.64 (7.53%) 88.00 87.15 - 104.00 0.8447 times
Fri 30 May 2025 90.80 (-18.42%) 105.75 81.95 - 109.75 1.9979 times
Wed 30 April 2025 111.30 (-11.03%) 121.00 111.30 - 130.90 0.5895 times
Fri 28 March 2025 125.10 (-1.11%) 126.25 113.30 - 133.00 0.7756 times
Fri 28 February 2025 126.50 (1.32%) 129.40 111.90 - 138.50 0.7301 times

 monthly chart ShrigangInd

Yearly price and charts ShrigangInd

Strong yearly Stock price targets for ShrigangInd 523309 are 16.22 and 115.77

Yearly Target 1-1.7
Yearly Target 234.14
Yearly Target 397.846666666667
Yearly Target 4133.69
Yearly Target 5197.4

Yearly price and volumes Shrigang Ind

Date Closing Open Range Volume
Fri 12 December 2025 69.99 (-48.65%) 133.60 62.00 - 161.55 0.8964 times
Tue 31 December 2024 136.30 (15.07%) 119.55 59.98 - 180.60 1.8545 times
Fri 29 December 2023 118.45 (27.85%) 94.50 50.27 - 168.50 1.0392 times
Fri 30 December 2022 92.65 (0%) 2.59 2.59 - 242.55 0.21 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ShrigangInd

Tomorrow's movement Prediction of Shrigang Ind 523309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shrigang Ind 523309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shrigang Ind 523309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 70 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShrigangInd (523309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShrigangInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShrigangInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShrigangInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShrigangInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShrigangInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.76 and ShrigangInd 523309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShrigangInd 523309 stock. Volume based technical analysis of ShrigangInd 523309 stock is negative.

ShrigangInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shrigang Ind 523309

DMA (daily moving average) of Shrigang Ind 523309

DMA period DMA value
5 day DMA 68.66
12 day DMA 71.43
20 day DMA 73.43
35 day DMA 77.3
50 day DMA 80.35
100 day DMA 85.62
150 day DMA 89.25
200 day DMA 97.16

EMA (exponential moving average) of Shrigang Ind 523309

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8569.7869.09
12 day EMA71.3471.5871.66
20 day EMA73.2973.6473.9
35 day EMA76.6277.0177.35
50 day EMA79.8680.2680.63

SMA (simple moving average) of Shrigang Ind 523309

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6668.8469.01
12 day SMA71.4371.7972.24
20 day SMA73.4373.8274.36
35 day SMA77.377.778.04
50 day SMA80.3580.6780.98
100 day SMA85.6285.8686.08
150 day SMA89.2589.3989.55
200 day SMA97.1697.4297.72

Fundamentals, profit and EPS of Shrigang Ind 523309

EPS is 6.46 and PE is: 10.83

Last quarter profit: (September 2025 quarter) 1.70 crores (-90.57%)

Debt: 82.14 in crores

Market capitalization: 125.95

EPS is 15.58 and PE is: 4.49

Last quarter profit: (June 2025 quarter) 0.96 crores (-59.15%)

Debt: 85.68 in crores

Market capitalization: 155.97

Videos related to: ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShrigangInd 523309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top