Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 170.9 and 175.5
| Intraday Target 1 | 167.2 |
| Intraday Target 2 | 170 |
| Intraday Target 3 | 171.8 |
| Intraday Target 4 | 174.6 |
| Intraday Target 5 | 176.4 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 172.80 (3.63%) | 169.00 | 169.00 - 173.60 | 0.0289 times | Wed 11 February 2026 | 166.75 (-1.91%) | 173.40 | 166.65 - 173.50 | 0.5478 times | Tue 10 February 2026 | 170.00 (-0.26%) | 171.00 | 165.00 - 174.45 | 0.5123 times | Mon 09 February 2026 | 170.45 (4.99%) | 165.35 | 165.35 - 175.25 | 0.2114 times | Fri 06 February 2026 | 162.35 (-2.26%) | 164.30 | 159.50 - 169.90 | 1.8798 times | Thu 05 February 2026 | 166.10 (-3.09%) | 166.70 | 166.10 - 172.05 | 1.3292 times | Wed 04 February 2026 | 171.40 (3.41%) | 171.00 | 167.95 - 176.75 | 0.8737 times | Tue 03 February 2026 | 165.75 (5.34%) | 163.15 | 163.15 - 179.00 | 1.8656 times | Mon 02 February 2026 | 157.35 (0.87%) | 155.90 | 153.20 - 162.00 | 1.9838 times | Sun 01 February 2026 | 156.00 (-1.3%) | 162.00 | 156.00 - 165.00 | 0.7677 times | Fri 30 January 2026 | 158.05 (-2.01%) | 161.30 | 151.85 - 161.30 | 0.7739 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 168.9 and 179.15
| Weekly Target 1 | 160.77 |
| Weekly Target 2 | 166.78 |
| Weekly Target 3 | 171.01666666667 |
| Weekly Target 4 | 177.03 |
| Weekly Target 5 | 181.27 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 172.80 (6.44%) | 165.35 | 165.00 - 175.25 | 0.5258 times | Fri 06 February 2026 | 162.35 (2.72%) | 162.00 | 153.20 - 179.00 | 3.5179 times | Fri 30 January 2026 | 158.05 (15.28%) | 147.75 | 136.00 - 169.30 | 4.7038 times | Fri 23 January 2026 | 137.10 (-2.07%) | 141.00 | 137.10 - 147.00 | 0.0444 times | Fri 16 January 2026 | 140.00 (-1.48%) | 139.60 | 138.70 - 144.00 | 0.342 times | Fri 09 January 2026 | 142.10 (-2.67%) | 148.90 | 141.50 - 158.90 | 0.3397 times | Thu 01 January 2026 | 146.00 (-2.28%) | 145.05 | 144.10 - 147.45 | 0.123 times | Fri 26 December 2025 | 149.40 (3.71%) | 145.90 | 145.90 - 149.40 | 0.1368 times | Thu 18 December 2025 | 144.05 (-1.61%) | 146.10 | 143.10 - 148.00 | 0.0647 times | Fri 12 December 2025 | 146.40 (-1.48%) | 149.20 | 143.95 - 149.20 | 0.202 times | Fri 05 December 2025 | 148.60 (-5.68%) | 155.40 | 148.60 - 163.20 | 0.1215 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 163 and 188.8
| Monthly Target 1 | 142.53 |
| Monthly Target 2 | 157.67 |
| Monthly Target 3 | 168.33333333333 |
| Monthly Target 4 | 183.47 |
| Monthly Target 5 | 194.13 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 172.80 (9.33%) | 162.00 | 153.20 - 179.00 | 0.8265 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.1123 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.13 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3055 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.4765 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 4.5405 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.6967 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.5568 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.683 times | Fri 30 May 2025 | 181.05 (17.18%) | 155.05 | 138.55 - 196.85 | 0.6721 times | Wed 30 April 2025 | 154.50 (12.49%) | 142.25 | 134.25 - 168.00 | 0.3829 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 154.4 and 197.4
| Yearly Target 1 | 119.6 |
| Yearly Target 2 | 146.2 |
| Yearly Target 3 | 162.6 |
| Yearly Target 4 | 189.2 |
| Yearly Target 5 | 205.6 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 172.80 (17.55%) | 147.00 | 136.00 - 179.00 | 0.0662 times | Wed 31 December 2025 | 147.00 (-29.33%) | 205.85 | 134.25 - 212.00 | 0.3523 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.7019 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.1256 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.9059 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.258 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.6591 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6928 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.2381 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super House 523283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super House 523283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 13 points
Upper Bollinger band is at 182 and lower is at 131, while middle bands are at 144 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperHouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.63 and SuperHouse 523283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 168.47 |
| 12 day DMA | 164.86 |
| 20 day DMA | 155.74 |
| 35 day DMA | 152.38 |
| 50 day DMA | 152.16 |
| 100 day DMA | 157.15 |
| 150 day DMA | 159.98 |
| 200 day DMA | 160.76 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.97 | 167.06 | 167.21 |
| 12 day EMA | 164.16 | 162.59 | 161.83 |
| 20 day EMA | 160.19 | 158.86 | 158.03 |
| 35 day EMA | 156.83 | 155.89 | 155.25 |
| 50 day EMA | 154.49 | 153.74 | 153.21 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.47 | 167.13 | 168.06 |
| 12 day SMA | 164.86 | 163.65 | 161.71 |
| 20 day SMA | 155.74 | 154.21 | 153.37 |
| 35 day SMA | 152.38 | 151.66 | 151.08 |
| 50 day SMA | 152.16 | 151.88 | 151.74 |
| 100 day SMA | 157.15 | 156.92 | 156.75 |
| 150 day SMA | 159.98 | 159.99 | 160.08 |
| 200 day SMA | 160.76 | 160.68 | 160.64 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
