Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 166.78 and 171.23
| Intraday Target 1 | 165.4 |
| Intraday Target 2 | 167.2 |
| Intraday Target 3 | 169.85 |
| Intraday Target 4 | 171.65 |
| Intraday Target 5 | 174.3 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.00 (2.49%) | 169.00 | 168.05 - 172.50 | 1.0723 times | Thu 13 August 2026 | 164.90 (3.71%) | 164.95 | 164.00 - 175.00 | 2.1244 times | Wed 12 August 2026 | 159.00 (0.32%) | 159.00 | 159.00 - 159.00 | 0.1681 times | Tue 11 August 2026 | 158.50 (-2.76%) | 162.20 | 158.50 - 163.00 | 0.6454 times | Mon 10 August 2026 | 163.00 (3.59%) | 162.00 | 162.00 - 163.00 | 1.0084 times | Thu 06 August 2026 | 157.35 (-0.69%) | 153.05 | 153.05 - 163.00 | 2.0336 times | Wed 05 August 2026 | 158.45 (-1.03%) | 158.00 | 158.00 - 162.60 | 1.1429 times | Tue 04 August 2026 | 160.10 (1.59%) | 158.10 | 157.60 - 160.65 | 0.958 times | Mon 03 August 2026 | 157.60 (-0.97%) | 157.10 | 157.10 - 161.00 | 0.4437 times | Fri 31 July 2026 | 159.15 (1.27%) | 158.00 | 158.00 - 161.40 | 0.4034 times | Thu 30 July 2026 | 157.15 (0.67%) | 158.20 | 157.15 - 158.20 | 0.0269 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 163.75 and 180.25
| Weekly Target 1 | 151 |
| Weekly Target 2 | 160 |
| Weekly Target 3 | 167.5 |
| Weekly Target 4 | 176.5 |
| Weekly Target 5 | 184 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.00 (7.4%) | 162.00 | 158.50 - 175.00 | 0.1122 times | Thu 06 August 2026 | 157.35 (-1.13%) | 157.10 | 153.05 - 163.00 | 0.1024 times | Fri 31 July 2026 | 159.15 (1.02%) | 159.80 | 152.30 - 162.30 | 0.5974 times | Fri 24 July 2026 | 157.55 (-12.25%) | 179.05 | 151.50 - 180.90 | 7.6257 times | Fri 17 July 2026 | 179.55 (13.21%) | 157.05 | 152.00 - 182.45 | 0.8697 times | Fri 10 July 2026 | 158.60 (3.66%) | 155.30 | 153.35 - 159.90 | 0.035 times | Fri 03 July 2026 | 153.00 (-5.32%) | 161.65 | 140.00 - 161.65 | 0.1308 times | Thu 25 June 2026 | 161.60 (4.94%) | 152.85 | 148.50 - 169.45 | 0.3885 times | Fri 19 June 2026 | 154.00 (2.6%) | 156.65 | 149.25 - 160.00 | 0.0647 times | Fri 12 June 2026 | 150.10 (-5.24%) | 150.00 | 146.85 - 165.00 | 0.0736 times | Fri 05 June 2026 | 158.40 (-2.73%) | 154.10 | 148.00 - 162.00 | 0.0219 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 161.03 and 182.98
| Monthly Target 1 | 143.73 |
| Monthly Target 2 | 156.37 |
| Monthly Target 3 | 165.68333333333 |
| Monthly Target 4 | 178.32 |
| Monthly Target 5 | 187.63 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.00 (6.19%) | 157.10 | 153.05 - 175.00 | 0.134 times | Fri 31 July 2026 | 159.15 (0.98%) | 157.00 | 140.00 - 182.45 | 5.7553 times | Mon 29 June 2026 | 157.60 (-3.22%) | 154.10 | 146.85 - 169.45 | 0.3709 times | Fri 29 May 2026 | 162.85 (7.14%) | 153.00 | 145.80 - 162.85 | 0.0941 times | Thu 30 April 2026 | 152.00 (18.01%) | 134.30 | 134.00 - 166.00 | 0.2859 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.3523 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.1488 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.3357 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1561 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3669 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5723 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 148.4 and 203.05
| Yearly Target 1 | 105.1 |
| Yearly Target 2 | 137.05 |
| Yearly Target 3 | 159.75 |
| Yearly Target 4 | 191.7 |
| Yearly Target 5 | 214.4 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.00 (14.97%) | 147.00 | 127.80 - 182.45 | 0.2634 times | Wed 31 December 2025 | 147.00 (-29.33%) | 205.85 | 134.25 - 212.00 | 0.3445 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.6865 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.1008 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.8639 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.2081 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.6225 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6775 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.2329 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super House 523283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super House 523283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.15
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 150, while middle bands are at 156 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuperHouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuperHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.35 and SuperHouse 523283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 162.88 |
| 12 day DMA | 160.03 |
| 20 day DMA | 161.89 |
| 35 day DMA | 159.32 |
| 50 day DMA | 157.57 |
| 100 day DMA | 152.87 |
| 150 day DMA | 153.23 |
| 200 day DMA | 155.09 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.76 | 161.14 | 159.26 |
| 12 day EMA | 161.49 | 160.12 | 159.25 |
| 20 day EMA | 160.56 | 159.67 | 159.12 |
| 35 day EMA | 159.18 | 158.6 | 158.23 |
| 50 day EMA | 157.68 | 157.22 | 156.91 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.88 | 160.55 | 159.26 |
| 12 day SMA | 160.03 | 159.18 | 158.52 |
| 20 day SMA | 161.89 | 161.04 | 160.65 |
| 35 day SMA | 159.32 | 158.87 | 158.42 |
| 50 day SMA | 157.57 | 157.27 | 157.04 |
| 100 day SMA | 152.87 | 152.68 | 152.5 |
| 150 day SMA | 153.23 | 153.07 | 152.96 |
| 200 day SMA | 155.09 | 155.16 | 155.27 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
