Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 145.75 and 158.25
| Intraday Target 1 | 143.33 |
| Intraday Target 2 | 147.67 |
| Intraday Target 3 | 155.83333333333 |
| Intraday Target 4 | 160.17 |
| Intraday Target 5 | 168.33 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 152.00 (0%) | 152.00 | 151.50 - 164.00 | 0.5459 times | Wed 29 April 2026 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 0.083 times | Tue 28 April 2026 | 160.00 (3.23%) | 155.00 | 148.10 - 166.00 | 5.7948 times | Mon 27 April 2026 | 155.00 (-0.13%) | 155.90 | 150.30 - 155.90 | 0.0218 times | Thu 23 April 2026 | 155.20 (1.57%) | 155.20 | 155.20 - 155.20 | 0.0306 times | Wed 22 April 2026 | 152.80 (-0.59%) | 152.05 | 150.15 - 152.90 | 1.5895 times | Tue 21 April 2026 | 153.70 (1.49%) | 152.00 | 150.35 - 153.70 | 0.3755 times | Mon 20 April 2026 | 151.45 (0.43%) | 146.60 | 146.60 - 151.45 | 0.2926 times | Fri 17 April 2026 | 150.80 (-0.13%) | 152.00 | 150.00 - 152.00 | 0.8297 times | Thu 16 April 2026 | 151.00 (1.92%) | 151.00 | 151.00 - 151.00 | 0.4367 times | Wed 15 April 2026 | 148.15 (-3.17%) | 153.00 | 147.00 - 153.95 | 4.8472 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 141.1 and 159
| Weekly Target 1 | 137.47 |
| Weekly Target 2 | 144.73 |
| Weekly Target 3 | 155.36666666667 |
| Weekly Target 4 | 162.63 |
| Weekly Target 5 | 173.27 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 152.00 (-2.06%) | 155.90 | 148.10 - 166.00 | 0.9712 times | Thu 23 April 2026 | 155.20 (2.92%) | 146.60 | 146.60 - 155.20 | 0.3448 times | Fri 17 April 2026 | 150.80 (-4.38%) | 139.15 | 137.10 - 153.95 | 1.3595 times | Fri 10 April 2026 | 157.70 (12.44%) | 143.95 | 141.00 - 157.70 | 0.5462 times | Thu 02 April 2026 | 140.25 (3.85%) | 135.00 | 127.80 - 142.00 | 0.862 times | Fri 27 March 2026 | 135.05 (-3.05%) | 135.65 | 128.00 - 139.45 | 0.9666 times | Fri 20 March 2026 | 139.30 (-1.87%) | 141.40 | 137.30 - 148.95 | 2.0241 times | Fri 13 March 2026 | 141.95 (-10.1%) | 141.20 | 141.10 - 149.00 | 1.2496 times | Fri 06 March 2026 | 157.90 (0.16%) | 157.65 | 144.00 - 169.00 | 0.6205 times | Fri 27 February 2026 | 157.65 (-3.28%) | 160.15 | 150.20 - 165.00 | 1.0555 times | Fri 20 February 2026 | 163.00 (-3.55%) | 160.15 | 159.55 - 171.50 | 0.4067 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 143 and 175
| Monthly Target 1 | 118.67 |
| Monthly Target 2 | 135.33 |
| Monthly Target 3 | 150.66666666667 |
| Monthly Target 4 | 167.33 |
| Monthly Target 5 | 182.67 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 152.00 (18.01%) | 134.30 | 134.00 - 166.00 | 0.2558 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.3152 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.0279 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.1952 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1396 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3283 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5121 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 4.8789 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.7486 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.5983 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.7339 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 139.9 and 191.1
| Yearly Target 1 | 101.73 |
| Yearly Target 2 | 126.87 |
| Yearly Target 3 | 152.93333333333 |
| Yearly Target 4 | 178.07 |
| Yearly Target 5 | 204.13 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 152.00 (3.4%) | 147.00 | 127.80 - 179.00 | 0.0885 times | Wed 31 December 2025 | 147.00 (-29.33%) | 205.85 | 134.25 - 212.00 | 0.3514 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.7002 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.1228 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.9012 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.2523 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.655 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6911 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.2375 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 152.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super House 523283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 136, while middle bands are at 143 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperHouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperHouse in short term and the buy signal is strong.
SuperHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuperHouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.68 and SuperHouse 523283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 154.84 |
| 12 day DMA | 152.93 |
| 20 day DMA | 149.57 |
| 35 day DMA | 146.32 |
| 50 day DMA | 150.26 |
| 100 day DMA | 151.07 |
| 150 day DMA | 154.7 |
| 200 day DMA | 157.56 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.71 | 154.57 | 155.85 |
| 12 day EMA | 152.48 | 152.57 | 152.67 |
| 20 day EMA | 151 | 150.9 | 150.78 |
| 35 day EMA | 151.75 | 151.73 | 151.71 |
| 50 day EMA | 152.09 | 152.09 | 152.09 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.84 | 155 | 155.34 |
| 12 day SMA | 152.93 | 153.4 | 153.13 |
| 20 day SMA | 149.57 | 148.72 | 147.86 |
| 35 day SMA | 146.32 | 146.2 | 146.15 |
| 50 day SMA | 150.26 | 150.55 | 150.91 |
| 100 day SMA | 151.07 | 151.15 | 151.23 |
| 150 day SMA | 154.7 | 154.68 | 154.66 |
| 200 day SMA | 157.56 | 157.69 | 157.82 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
