Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 168 and 172
| Intraday Target 1 | 164.67 |
| Intraday Target 2 | 167.33 |
| Intraday Target 3 | 168.66666666667 |
| Intraday Target 4 | 171.33 |
| Intraday Target 5 | 172.67 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.00 (2.35%) | 166.25 | 166.00 - 170.00 | 0.8075 times | Thu 03 September 2026 | 166.10 (-2.64%) | 171.00 | 161.25 - 171.00 | 0.6487 times | Wed 02 September 2026 | 170.60 (-1.84%) | 172.75 | 166.20 - 173.80 | 0.4966 times | Tue 01 September 2026 | 173.80 (-1.56%) | 171.85 | 168.00 - 173.95 | 0.1279 times | Mon 31 August 2026 | 176.55 (6.36%) | 164.35 | 164.35 - 181.00 | 0.6958 times | Fri 28 August 2026 | 166.00 (-3.71%) | 177.95 | 166.00 - 177.95 | 0.0794 times | Thu 27 August 2026 | 172.40 (-2.3%) | 176.40 | 171.00 - 177.30 | 0.6178 times | Wed 26 August 2026 | 176.45 (-0.08%) | 177.00 | 174.45 - 177.70 | 0.8062 times | Tue 25 August 2026 | 176.60 (7.03%) | 168.00 | 168.00 - 178.35 | 5.6097 times | Mon 24 August 2026 | 165.00 (-0.9%) | 171.40 | 165.00 - 172.50 | 0.1104 times | Fri 21 August 2026 | 166.50 (3.38%) | 168.50 | 166.50 - 171.20 | 0.0269 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 165.63 and 185.38
| Weekly Target 1 | 151 |
| Weekly Target 2 | 160.5 |
| Weekly Target 3 | 170.75 |
| Weekly Target 4 | 180.25 |
| Weekly Target 5 | 190.5 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.00 (2.41%) | 164.35 | 161.25 - 181.00 | 0.154 times | Fri 28 August 2026 | 166.00 (-0.3%) | 171.40 | 165.00 - 178.35 | 0.4006 times | Fri 21 August 2026 | 166.50 (-1.48%) | 166.20 | 161.05 - 171.35 | 0.0381 times | Fri 14 August 2026 | 169.00 (7.4%) | 162.00 | 158.50 - 175.00 | 0.1114 times | Thu 06 August 2026 | 157.35 (-1.13%) | 157.10 | 153.05 - 163.00 | 0.1017 times | Fri 31 July 2026 | 159.15 (1.02%) | 159.80 | 152.30 - 162.30 | 0.5932 times | Fri 24 July 2026 | 157.55 (-12.25%) | 179.05 | 151.50 - 180.90 | 7.5728 times | Fri 17 July 2026 | 179.55 (13.21%) | 157.05 | 152.00 - 182.45 | 0.8636 times | Fri 10 July 2026 | 158.60 (3.66%) | 155.30 | 153.35 - 159.90 | 0.0348 times | Fri 03 July 2026 | 153.00 (-5.32%) | 161.65 | 140.00 - 161.65 | 0.1299 times | Thu 25 June 2026 | 161.60 (4.94%) | 152.85 | 148.50 - 169.45 | 0.3858 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 159.28 and 171.98
| Monthly Target 1 | 155.7 |
| Monthly Target 2 | 162.85 |
| Monthly Target 3 | 168.4 |
| Monthly Target 4 | 175.55 |
| Monthly Target 5 | 181.1 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.00 (-3.71%) | 171.85 | 161.25 - 173.95 | 0.0725 times | Mon 31 August 2026 | 176.55 (10.93%) | 157.10 | 153.05 - 181.00 | 0.434 times | Fri 31 July 2026 | 159.15 (0.98%) | 157.00 | 140.00 - 182.45 | 5.7519 times | Mon 29 June 2026 | 157.60 (-3.22%) | 154.10 | 146.85 - 169.45 | 0.3706 times | Fri 29 May 2026 | 162.85 (7.14%) | 153.00 | 145.80 - 162.85 | 0.0941 times | Thu 30 April 2026 | 152.00 (18.01%) | 134.30 | 134.00 - 166.00 | 0.2858 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.3521 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.1481 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.335 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.156 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3667 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 148.9 and 203.55
| Yearly Target 1 | 105.43 |
| Yearly Target 2 | 137.72 |
| Yearly Target 3 | 160.08333333333 |
| Yearly Target 4 | 192.37 |
| Yearly Target 5 | 214.73 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.00 (15.65%) | 147.00 | 127.80 - 182.45 | 0.2735 times | Wed 31 December 2025 | 147.00 (-29.33%) | 205.85 | 134.25 - 212.00 | 0.3441 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.6857 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.0995 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.8617 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.2056 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.6206 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6767 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.2326 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super House 523283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super House 523283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 156, while middle bands are at 162 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuperHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuperHouse in short term but the sell signal is initial and weak.
SuperHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperHouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.56 and SuperHouse 523283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 171.41 |
| 12 day DMA | 170.09 |
| 20 day DMA | 167.09 |
| 35 day DMA | 164.57 |
| 50 day DMA | 161.99 |
| 100 day DMA | 156.49 |
| 150 day DMA | 155.29 |
| 200 day DMA | 155.05 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.99 | 169.99 | 171.93 |
| 12 day EMA | 169.34 | 169.22 | 169.79 |
| 20 day EMA | 167.63 | 167.38 | 167.51 |
| 35 day EMA | 164.92 | 164.62 | 164.53 |
| 50 day EMA | 162.09 | 161.77 | 161.59 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.41 | 170.61 | 171.87 |
| 12 day SMA | 170.09 | 169.48 | 169.49 |
| 20 day SMA | 167.09 | 166.51 | 166.21 |
| 35 day SMA | 164.57 | 164.2 | 163.98 |
| 50 day SMA | 161.99 | 161.57 | 161.25 |
| 100 day SMA | 156.49 | 156.11 | 155.75 |
| 150 day SMA | 155.29 | 155.2 | 155.07 |
| 200 day SMA | 155.05 | 155.01 | 154.99 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
