Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 161.85 and 174.7
| Intraday Target 1 | 159.22 |
| Intraday Target 2 | 164.48 |
| Intraday Target 3 | 172.06666666667 |
| Intraday Target 4 | 177.33 |
| Intraday Target 5 | 184.92 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 169.75 (-1.59%) | 174.75 | 166.80 - 179.65 | 5.0176 times | Mon 20 July 2026 | 172.50 (-3.93%) | 179.05 | 171.80 - 180.90 | 3.0681 times | Fri 17 July 2026 | 179.55 (18.09%) | 160.00 | 153.85 - 182.45 | 1.8334 times | Tue 14 July 2026 | 152.05 (-3.18%) | 152.50 | 152.00 - 157.00 | 0.0033 times | Mon 13 July 2026 | 157.05 (-0.98%) | 157.05 | 157.05 - 157.05 | 0.0019 times | Fri 10 July 2026 | 158.60 (2.22%) | 158.80 | 158.05 - 158.80 | 0.0256 times | Thu 09 July 2026 | 155.15 (0.1%) | 155.00 | 155.00 - 156.00 | 0.0016 times | Wed 08 July 2026 | 155.00 (1.08%) | 158.75 | 154.00 - 159.50 | 0.0424 times | Tue 07 July 2026 | 153.35 (0.23%) | 155.30 | 153.35 - 159.90 | 0.0044 times | Fri 03 July 2026 | 153.00 (-2.27%) | 151.60 | 151.60 - 153.00 | 0.0016 times | Thu 02 July 2026 | 156.55 (-0.38%) | 148.25 | 140.00 - 156.55 | 0.0413 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 161.23 and 175.33
| Weekly Target 1 | 158.38 |
| Weekly Target 2 | 164.07 |
| Weekly Target 3 | 172.48333333333 |
| Weekly Target 4 | 178.17 |
| Weekly Target 5 | 186.58 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 169.75 (-5.46%) | 179.05 | 166.80 - 180.90 | 6.9389 times | Fri 17 July 2026 | 179.55 (13.21%) | 157.05 | 152.00 - 182.45 | 1.5779 times | Fri 10 July 2026 | 158.60 (3.66%) | 155.30 | 153.35 - 159.90 | 0.0635 times | Fri 03 July 2026 | 153.00 (-5.32%) | 161.65 | 140.00 - 161.65 | 0.2373 times | Thu 25 June 2026 | 161.60 (4.94%) | 152.85 | 148.50 - 169.45 | 0.7049 times | Fri 19 June 2026 | 154.00 (2.6%) | 156.65 | 149.25 - 160.00 | 0.1174 times | Fri 12 June 2026 | 150.10 (-5.24%) | 150.00 | 146.85 - 165.00 | 0.1335 times | Fri 05 June 2026 | 158.40 (-2.73%) | 154.10 | 148.00 - 162.00 | 0.0398 times | Fri 29 May 2026 | 162.85 (6.13%) | 153.45 | 152.00 - 162.85 | 0.0293 times | Fri 22 May 2026 | 153.45 (-1%) | 152.00 | 145.95 - 155.00 | 0.1575 times | Fri 15 May 2026 | 155.00 (-1.81%) | 153.00 | 145.80 - 160.00 | 0.0282 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 154.88 and 197.33
| Monthly Target 1 | 121.62 |
| Monthly Target 2 | 145.68 |
| Monthly Target 3 | 164.06666666667 |
| Monthly Target 4 | 188.13 |
| Monthly Target 5 | 206.52 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 169.75 (7.71%) | 157.00 | 140.00 - 182.45 | 3.9109 times | Mon 29 June 2026 | 157.60 (-3.22%) | 154.10 | 146.85 - 169.45 | 0.4822 times | Fri 29 May 2026 | 162.85 (7.14%) | 153.00 | 145.80 - 162.85 | 0.1224 times | Thu 30 April 2026 | 152.00 (18.01%) | 134.30 | 134.00 - 166.00 | 0.3718 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.458 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.4938 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.7369 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.2029 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.4771 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.7441 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 7.0897 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 148.78 and 203.43
| Yearly Target 1 | 105.35 |
| Yearly Target 2 | 137.55 |
| Yearly Target 3 | 160 |
| Yearly Target 4 | 192.2 |
| Yearly Target 5 | 214.65 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 169.75 (15.48%) | 147.00 | 127.80 - 182.45 | 0.185 times | Wed 31 December 2025 | 147.00 (-29.33%) | 205.85 | 134.25 - 212.00 | 0.3476 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.6926 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.1107 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.8806 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.2279 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.637 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6836 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.235 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super House 523283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super House 523283 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 144, while middle bands are at 151 and 166
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperHouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuperHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperHouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.28 and SuperHouse 523283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 166.18 |
| 12 day DMA | 159.98 |
| 20 day DMA | 158.13 |
| 35 day DMA | 156.28 |
| 50 day DMA | 155.31 |
| 100 day DMA | 153.22 |
| 150 day DMA | 152.59 |
| 200 day DMA | 154.77 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.44 | 166.29 | 163.18 |
| 12 day EMA | 162.4 | 161.06 | 158.98 |
| 20 day EMA | 159.85 | 158.81 | 157.37 |
| 35 day EMA | 157.68 | 156.97 | 156.06 |
| 50 day EMA | 156.33 | 155.78 | 155.1 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.18 | 163.95 | 160.48 |
| 12 day SMA | 159.98 | 158.96 | 158.05 |
| 20 day SMA | 158.13 | 157.15 | 156.07 |
| 35 day SMA | 156.28 | 155.86 | 155.22 |
| 50 day SMA | 155.31 | 155.02 | 154.67 |
| 100 day SMA | 153.22 | 153.14 | 153.08 |
| 150 day SMA | 152.59 | 152.55 | 152.43 |
| 200 day SMA | 154.77 | 154.69 | 154.59 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
