SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 126.9 and 133.9
| Intraday Target 1 | 124.93 |
| Intraday Target 2 | 128.87 |
| Intraday Target 3 | 131.93333333333 |
| Intraday Target 4 | 135.87 |
| Intraday Target 5 | 138.93 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 132.80 (2.23%) | 135.00 | 128.00 - 135.00 | 0.1262 times | Mon 23 March 2026 | 129.90 (-6.75%) | 135.65 | 129.00 - 139.45 | 0.4542 times | Fri 20 March 2026 | 139.30 (-6.48%) | 145.00 | 137.30 - 147.95 | 6.2048 times | Thu 19 March 2026 | 148.95 (4.12%) | 148.95 | 148.95 - 148.95 | 0.0631 times | Wed 18 March 2026 | 143.05 (1.1%) | 145.00 | 143.05 - 145.90 | 0.0147 times | Tue 17 March 2026 | 141.50 (0.11%) | 142.05 | 141.50 - 142.05 | 0.0126 times | Mon 16 March 2026 | 141.35 (-0.42%) | 141.40 | 140.00 - 145.00 | 0.1724 times | Fri 13 March 2026 | 141.95 (-3.11%) | 142.50 | 141.20 - 149.00 | 0.4605 times | Thu 12 March 2026 | 146.50 (1.84%) | 145.00 | 144.45 - 149.00 | 0.0442 times | Wed 11 March 2026 | 143.85 (-1.47%) | 145.55 | 141.25 - 147.25 | 2.4474 times | Tue 10 March 2026 | 146.00 (-0.58%) | 146.00 | 143.45 - 147.00 | 0.2839 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 124.68 and 136.13
| Weekly Target 1 | 121.97 |
| Weekly Target 2 | 127.38 |
| Weekly Target 3 | 133.41666666667 |
| Weekly Target 4 | 138.83 |
| Weekly Target 5 | 144.87 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 132.80 (-4.67%) | 135.65 | 128.00 - 139.45 | 0.0497 times | Fri 20 March 2026 | 139.30 (-1.87%) | 141.40 | 137.30 - 148.95 | 0.5544 times | Fri 13 March 2026 | 141.95 (-10.1%) | 141.20 | 141.10 - 149.00 | 0.3422 times | Fri 06 March 2026 | 157.90 (0.16%) | 157.65 | 144.00 - 169.00 | 0.1699 times | Fri 27 February 2026 | 157.65 (-3.28%) | 160.15 | 150.20 - 165.00 | 0.2891 times | Fri 20 February 2026 | 163.00 (-3.55%) | 160.15 | 159.55 - 171.50 | 0.1114 times | Fri 13 February 2026 | 169.00 (4.1%) | 165.35 | 161.05 - 175.25 | 0.6948 times | Fri 06 February 2026 | 162.35 (2.72%) | 162.00 | 153.20 - 179.00 | 3.3147 times | Fri 30 January 2026 | 158.05 (15.28%) | 147.75 | 136.00 - 169.30 | 4.432 times | Fri 23 January 2026 | 137.10 (-2.07%) | 141.00 | 137.10 - 147.00 | 0.0418 times | Fri 16 January 2026 | 140.00 (-1.48%) | 139.60 | 138.70 - 144.00 | 0.3222 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 109.9 and 150.9
| Monthly Target 1 | 102.27 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 143.26666666667 |
| Monthly Target 4 | 158.53 |
| Monthly Target 5 | 184.27 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 132.80 (-15.76%) | 157.65 | 128.00 - 169.00 | 0.2496 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 0.9862 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.1467 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.134 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.315 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.4913 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 4.6808 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.7182 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.574 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.7041 times | Fri 30 May 2025 | 181.05 (17.18%) | 155.05 | 138.55 - 196.85 | 0.6929 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 104.9 and 155.9
| Yearly Target 1 | 95.6 |
| Yearly Target 2 | 114.2 |
| Yearly Target 3 | 146.6 |
| Yearly Target 4 | 165.2 |
| Yearly Target 5 | 197.6 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 132.80 (-9.66%) | 147.00 | 128.00 - 179.00 | 0.0788 times | Wed 31 December 2025 | 147.00 (-29.33%) | 205.85 | 134.25 - 212.00 | 0.3518 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.701 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.124 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.9032 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.2548 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.6568 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6918 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.2378 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super House 523283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super House 523283 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 132, while middle bands are at 139 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperHouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuperHouse in short term and the sell signal is strong.
SuperHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuperHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.16 and SuperHouse 523283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 138.8 |
| 12 day DMA | 141.83 |
| 20 day DMA | 146.41 |
| 35 day DMA | 154.98 |
| 50 day DMA | 152.89 |
| 100 day DMA | 153.62 |
| 150 day DMA | 156.19 |
| 200 day DMA | 160.42 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.77 | 138.75 | 143.17 |
| 12 day EMA | 141.72 | 143.34 | 145.78 |
| 20 day EMA | 145.42 | 146.75 | 148.52 |
| 35 day EMA | 148.02 | 148.92 | 150.04 |
| 50 day EMA | 151.04 | 151.78 | 152.67 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.8 | 140.54 | 142.83 |
| 12 day SMA | 141.83 | 143.93 | 145.43 |
| 20 day SMA | 146.41 | 148.02 | 149.67 |
| 35 day SMA | 154.98 | 155.68 | 156.43 |
| 50 day SMA | 152.89 | 153.38 | 153.7 |
| 100 day SMA | 153.62 | 153.9 | 154.23 |
| 150 day SMA | 156.19 | 156.43 | 156.68 |
| 200 day SMA | 160.42 | 160.64 | 160.84 |


