ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperHouse

Strong intraday Stock price targets for SuperHouse are 126.9 and 133.9

Intraday Target 1124.93
Intraday Target 2128.87
Intraday Target 3131.93333333333
Intraday Target 4135.87
Intraday Target 5138.93

Daily price and volume Super House

Date Closing Open Range Volume
Tue 24 March 2026 132.80 (2.23%) 135.00 128.00 - 135.00 0.1262 times
Mon 23 March 2026 129.90 (-6.75%) 135.65 129.00 - 139.45 0.4542 times
Fri 20 March 2026 139.30 (-6.48%) 145.00 137.30 - 147.95 6.2048 times
Thu 19 March 2026 148.95 (4.12%) 148.95 148.95 - 148.95 0.0631 times
Wed 18 March 2026 143.05 (1.1%) 145.00 143.05 - 145.90 0.0147 times
Tue 17 March 2026 141.50 (0.11%) 142.05 141.50 - 142.05 0.0126 times
Mon 16 March 2026 141.35 (-0.42%) 141.40 140.00 - 145.00 0.1724 times
Fri 13 March 2026 141.95 (-3.11%) 142.50 141.20 - 149.00 0.4605 times
Thu 12 March 2026 146.50 (1.84%) 145.00 144.45 - 149.00 0.0442 times
Wed 11 March 2026 143.85 (-1.47%) 145.55 141.25 - 147.25 2.4474 times
Tue 10 March 2026 146.00 (-0.58%) 146.00 143.45 - 147.00 0.2839 times

 Daily chart SuperHouse

Weekly price and charts SuperHouse

Strong weekly Stock price targets for SuperHouse 523283 are 124.68 and 136.13

Weekly Target 1121.97
Weekly Target 2127.38
Weekly Target 3133.41666666667
Weekly Target 4138.83
Weekly Target 5144.87

Weekly price and volumes for Super House

Date Closing Open Range Volume
Tue 24 March 2026 132.80 (-4.67%) 135.65 128.00 - 139.45 0.0497 times
Fri 20 March 2026 139.30 (-1.87%) 141.40 137.30 - 148.95 0.5544 times
Fri 13 March 2026 141.95 (-10.1%) 141.20 141.10 - 149.00 0.3422 times
Fri 06 March 2026 157.90 (0.16%) 157.65 144.00 - 169.00 0.1699 times
Fri 27 February 2026 157.65 (-3.28%) 160.15 150.20 - 165.00 0.2891 times
Fri 20 February 2026 163.00 (-3.55%) 160.15 159.55 - 171.50 0.1114 times
Fri 13 February 2026 169.00 (4.1%) 165.35 161.05 - 175.25 0.6948 times
Fri 06 February 2026 162.35 (2.72%) 162.00 153.20 - 179.00 3.3147 times
Fri 30 January 2026 158.05 (15.28%) 147.75 136.00 - 169.30 4.432 times
Fri 23 January 2026 137.10 (-2.07%) 141.00 137.10 - 147.00 0.0418 times
Fri 16 January 2026 140.00 (-1.48%) 139.60 138.70 - 144.00 0.3222 times

 weekly chart SuperHouse

Monthly price and charts SuperHouse

Strong monthly Stock price targets for SuperHouse 523283 are 109.9 and 150.9

Monthly Target 1102.27
Monthly Target 2117.53
Monthly Target 3143.26666666667
Monthly Target 4158.53
Monthly Target 5184.27

Monthly price and volumes Super House

Date Closing Open Range Volume
Tue 24 March 2026 132.80 (-15.76%) 157.65 128.00 - 169.00 0.2496 times
Fri 27 February 2026 157.65 (-0.25%) 162.00 150.20 - 179.00 0.9862 times
Fri 30 January 2026 158.05 (7.52%) 147.00 136.00 - 169.30 1.1467 times
Wed 31 December 2025 147.00 (-6.7%) 155.40 143.10 - 163.20 0.134 times
Thu 27 November 2025 157.55 (-3.93%) 162.00 151.50 - 169.85 0.315 times
Thu 30 October 2025 164.00 (-2.09%) 167.05 156.80 - 180.60 0.4913 times
Tue 30 September 2025 167.50 (13.06%) 151.25 143.20 - 201.50 4.6808 times
Fri 29 August 2025 148.15 (-10.59%) 165.70 146.30 - 169.70 0.7182 times
Thu 31 July 2025 165.70 (-2.36%) 169.70 163.10 - 183.50 0.574 times
Mon 30 June 2025 169.70 (-6.27%) 179.50 163.95 - 187.40 0.7041 times
Fri 30 May 2025 181.05 (17.18%) 155.05 138.55 - 196.85 0.6929 times

 monthly chart SuperHouse

Yearly price and charts SuperHouse

Strong yearly Stock price targets for SuperHouse 523283 are 104.9 and 155.9

Yearly Target 195.6
Yearly Target 2114.2
Yearly Target 3146.6
Yearly Target 4165.2
Yearly Target 5197.6

Yearly price and volumes Super House

Date Closing Open Range Volume
Tue 24 March 2026 132.80 (-9.66%) 147.00 128.00 - 179.00 0.0788 times
Wed 31 December 2025 147.00 (-29.33%) 205.85 134.25 - 212.00 0.3518 times
Tue 31 December 2024 208.00 (-16.3%) 256.85 190.10 - 274.50 0.701 times
Fri 29 December 2023 248.50 (23.2%) 201.75 185.05 - 286.05 1.124 times
Fri 30 December 2022 201.70 (22.24%) 167.85 146.70 - 285.70 1.9032 times
Fri 31 December 2021 165.00 (23.5%) 129.90 107.20 - 201.25 2.2548 times
Thu 31 December 2020 133.60 (47.3%) 89.25 52.55 - 135.80 1.6568 times
Tue 31 December 2019 90.70 (-33.31%) 137.00 57.05 - 139.95 0.6918 times
Mon 31 December 2018 136.00 (0%) 112.25 107.15 - 158.00 0.2378 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SuperHouse

Tomorrow's movement Prediction of Super House 523283 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super House 523283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Super House 523283 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 8 points

Upper Bollinger band is at 162 and lower is at 132, while middle bands are at 139 and 154

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperHouse (523283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperHouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuperHouse in short term and the sell signal is strong.

SuperHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuperHouse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SuperHouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.16 and SuperHouse 523283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.

SuperHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super House 523283

DMA (daily moving average) of Super House 523283

DMA period DMA value
5 day DMA 138.8
12 day DMA 141.83
20 day DMA 146.41
35 day DMA 154.98
50 day DMA 152.89
100 day DMA 153.62
150 day DMA 156.19
200 day DMA 160.42

EMA (exponential moving average) of Super House 523283

EMA period EMA current EMA prev EMA prev2
5 day EMA136.77138.75143.17
12 day EMA141.72143.34145.78
20 day EMA145.42146.75148.52
35 day EMA148.02148.92150.04
50 day EMA151.04151.78152.67

SMA (simple moving average) of Super House 523283

SMA period SMA current SMA prev SMA prev2
5 day SMA138.8140.54142.83
12 day SMA141.83143.93145.43
20 day SMA146.41148.02149.67
35 day SMA154.98155.68156.43
50 day SMA152.89153.38153.7
100 day SMA153.62153.9154.23
150 day SMA156.19156.43156.68
200 day SMA160.42160.64160.84

Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top