Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 153 and 157
| Intraday Target 1 | 149.67 |
| Intraday Target 2 | 152.33 |
| Intraday Target 3 | 153.66666666667 |
| Intraday Target 4 | 156.33 |
| Intraday Target 5 | 157.67 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 155.00 (0.91%) | 153.60 | 151.00 - 155.00 | 1.0042 times | Tue 05 May 2026 | 153.60 (-4.83%) | 150.80 | 150.80 - 153.80 | 0.3347 times | Mon 04 May 2026 | 161.40 (6.18%) | 153.00 | 149.15 - 161.80 | 0.4703 times | Thu 30 April 2026 | 152.00 (0%) | 152.00 | 151.50 - 164.00 | 0.5297 times | Wed 29 April 2026 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 0.0805 times | Tue 28 April 2026 | 160.00 (3.23%) | 155.00 | 148.10 - 166.00 | 5.6229 times | Mon 27 April 2026 | 155.00 (-0.13%) | 155.90 | 150.30 - 155.90 | 0.0212 times | Thu 23 April 2026 | 155.20 (1.57%) | 155.20 | 155.20 - 155.20 | 0.0297 times | Wed 22 April 2026 | 152.80 (-0.59%) | 152.05 | 150.15 - 152.90 | 1.5424 times | Tue 21 April 2026 | 153.70 (1.49%) | 152.00 | 150.35 - 153.70 | 0.3644 times | Mon 20 April 2026 | 151.45 (0.43%) | 146.60 | 146.60 - 151.45 | 0.2839 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 152.08 and 164.73
| Weekly Target 1 | 142.67 |
| Weekly Target 2 | 148.83 |
| Weekly Target 3 | 155.31666666667 |
| Weekly Target 4 | 161.48 |
| Weekly Target 5 | 167.97 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 155.00 (1.97%) | 153.00 | 149.15 - 161.80 | 0.3046 times | Thu 30 April 2026 | 152.00 (-2.06%) | 155.90 | 148.10 - 166.00 | 1.0528 times | Thu 23 April 2026 | 155.20 (2.92%) | 146.60 | 146.60 - 155.20 | 0.3738 times | Fri 17 April 2026 | 150.80 (-4.38%) | 139.15 | 137.10 - 153.95 | 1.4736 times | Fri 10 April 2026 | 157.70 (12.44%) | 143.95 | 141.00 - 157.70 | 0.592 times | Thu 02 April 2026 | 140.25 (3.85%) | 135.00 | 127.80 - 142.00 | 0.9344 times | Fri 27 March 2026 | 135.05 (-3.05%) | 135.65 | 128.00 - 139.45 | 1.0478 times | Fri 20 March 2026 | 139.30 (-1.87%) | 141.40 | 137.30 - 148.95 | 2.194 times | Fri 13 March 2026 | 141.95 (-10.1%) | 141.20 | 141.10 - 149.00 | 1.3545 times | Fri 06 March 2026 | 157.90 (0.16%) | 157.65 | 144.00 - 169.00 | 0.6726 times | Fri 27 February 2026 | 157.65 (-3.28%) | 160.15 | 150.20 - 165.00 | 1.1441 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 152.08 and 164.73
| Monthly Target 1 | 142.67 |
| Monthly Target 2 | 148.83 |
| Monthly Target 3 | 155.31666666667 |
| Monthly Target 4 | 161.48 |
| Monthly Target 5 | 167.97 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 155.00 (1.97%) | 153.00 | 149.15 - 161.80 | 0.019 times | Thu 30 April 2026 | 152.00 (18.01%) | 134.30 | 134.00 - 166.00 | 0.2716 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.3346 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.0913 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.2689 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1482 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3485 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5436 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 5.1794 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.7947 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.6351 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 141.4 and 192.6
| Yearly Target 1 | 102.73 |
| Yearly Target 2 | 128.87 |
| Yearly Target 3 | 153.93333333333 |
| Yearly Target 4 | 180.07 |
| Yearly Target 5 | 205.13 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 155.00 (5.44%) | 147.00 | 127.80 - 179.00 | 0.0891 times | Wed 31 December 2025 | 147.00 (-29.33%) | 205.85 | 134.25 - 212.00 | 0.3514 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.7001 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.1227 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.901 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.2522 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.6548 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.691 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.2375 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super House 523283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 145, while middle bands are at 149 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuperHouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperHouse in short term and the buy signal is strong.
SuperHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperHouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.5 and SuperHouse 523283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 154.8 |
| 12 day DMA | 154.41 |
| 20 day DMA | 152.67 |
| 35 day DMA | 146.87 |
| 50 day DMA | 149.52 |
| 100 day DMA | 151.08 |
| 150 day DMA | 154.82 |
| 200 day DMA | 157.36 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.25 | 155.38 | 156.27 |
| 12 day EMA | 153.99 | 153.81 | 153.85 |
| 20 day EMA | 152.43 | 152.16 | 152.01 |
| 35 day EMA | 152.53 | 152.38 | 152.31 |
| 50 day EMA | 151.63 | 151.49 | 151.4 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.8 | 155.8 | 156.08 |
| 12 day SMA | 154.41 | 154.08 | 153.63 |
| 20 day SMA | 152.67 | 151.93 | 151.2 |
| 35 day SMA | 146.87 | 146.61 | 146.42 |
| 50 day SMA | 149.52 | 149.72 | 150.03 |
| 100 day SMA | 151.08 | 151.07 | 151.1 |
| 150 day SMA | 154.82 | 154.79 | 154.77 |
| 200 day SMA | 157.36 | 157.41 | 157.5 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
