Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 158.15 and 167.55
| Intraday Target 1 | 150.32 |
| Intraday Target 2 | 156.58 |
| Intraday Target 3 | 159.71666666667 |
| Intraday Target 4 | 165.98 |
| Intraday Target 5 | 169.12 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 162.85 (5.06%) | 153.45 | 153.45 - 162.85 | 0.1093 times | Wed 27 May 2026 | 155.00 (1.97%) | 155.00 | 155.00 - 155.00 | 0.7289 times | Tue 26 May 2026 | 152.00 (-1.3%) | 154.00 | 152.00 - 155.00 | 0.5102 times | Mon 25 May 2026 | 154.00 (0.36%) | 153.45 | 153.45 - 154.00 | 0.2187 times | Fri 22 May 2026 | 153.45 (-1%) | 153.00 | 153.00 - 153.45 | 0.5102 times | Thu 21 May 2026 | 155.00 (3.2%) | 151.10 | 151.00 - 155.00 | 1.5015 times | Wed 20 May 2026 | 150.20 (1.45%) | 150.00 | 150.00 - 151.50 | 2.8936 times | Tue 19 May 2026 | 148.05 (0.71%) | 146.15 | 146.15 - 155.00 | 0.6633 times | Mon 18 May 2026 | 147.00 (-5.16%) | 152.00 | 145.95 - 152.00 | 2.8499 times | Fri 15 May 2026 | 155.00 (3.33%) | 160.00 | 155.00 - 160.00 | 0.0146 times | Thu 14 May 2026 | 150.00 (2.04%) | 151.00 | 150.00 - 151.00 | 0.0146 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 157.43 and 168.28
| Weekly Target 1 | 148.38 |
| Weekly Target 2 | 155.62 |
| Weekly Target 3 | 159.23333333333 |
| Weekly Target 4 | 166.47 |
| Weekly Target 5 | 170.08 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 162.85 (6.13%) | 153.45 | 152.00 - 162.85 | 0.2221 times | Fri 22 May 2026 | 153.45 (-1%) | 152.00 | 145.95 - 155.00 | 1.1932 times | Fri 15 May 2026 | 155.00 (-1.81%) | 153.00 | 145.80 - 160.00 | 0.2138 times | Thu 07 May 2026 | 157.85 (3.85%) | 153.00 | 149.15 - 161.80 | 0.4421 times | Thu 30 April 2026 | 152.00 (-2.06%) | 155.90 | 148.10 - 166.00 | 1.5248 times | Thu 23 April 2026 | 155.20 (2.92%) | 146.60 | 146.60 - 155.20 | 0.5413 times | Fri 17 April 2026 | 150.80 (-4.38%) | 139.15 | 137.10 - 153.95 | 2.1343 times | Fri 10 April 2026 | 157.70 (12.44%) | 143.95 | 141.00 - 157.70 | 0.8574 times | Thu 02 April 2026 | 140.25 (3.85%) | 135.00 | 127.80 - 142.00 | 1.3533 times | Fri 27 March 2026 | 135.05 (-3.05%) | 135.65 | 128.00 - 139.45 | 1.5176 times | Fri 20 March 2026 | 139.30 (-1.87%) | 141.40 | 137.30 - 148.95 | 3.1777 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 154.33 and 171.38
| Monthly Target 1 | 140.12 |
| Monthly Target 2 | 151.48 |
| Monthly Target 3 | 157.16666666667 |
| Monthly Target 4 | 168.53 |
| Monthly Target 5 | 174.22 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 162.85 (7.14%) | 153.00 | 145.80 - 162.85 | 0.0888 times | Thu 30 April 2026 | 152.00 (18.01%) | 134.30 | 134.00 - 166.00 | 0.2697 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.3323 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.0837 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.26 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1472 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3461 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5398 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 5.1432 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.7892 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.6307 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 145.33 and 196.53
| Yearly Target 1 | 105.35 |
| Yearly Target 2 | 134.1 |
| Yearly Target 3 | 156.55 |
| Yearly Target 4 | 185.3 |
| Yearly Target 5 | 207.75 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 162.85 (10.78%) | 147.00 | 127.80 - 179.00 | 0.0912 times | Wed 31 December 2025 | 147.00 (-29.33%) | 205.85 | 134.25 - 212.00 | 0.3513 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.7 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.1225 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.9006 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.2517 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.6545 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6909 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.2375 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super House 523283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super House 523283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Super House 523283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.75
Munafa value: 100 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 146, while middle bands are at 150 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperHouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperHouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.7 and SuperHouse 523283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 155.46 |
| 12 day DMA | 152.46 |
| 20 day DMA | 153.65 |
| 35 day DMA | 152.36 |
| 50 day DMA | 148.51 |
| 100 day DMA | 151.35 |
| 150 day DMA | 153.92 |
| 200 day DMA | 155.86 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.53 | 153.37 | 152.55 |
| 12 day EMA | 154.28 | 152.72 | 152.3 |
| 20 day EMA | 153.31 | 152.31 | 152.03 |
| 35 day EMA | 151.17 | 150.48 | 150.21 |
| 50 day EMA | 149.35 | 148.8 | 148.55 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.46 | 153.89 | 152.93 |
| 12 day SMA | 152.46 | 151.52 | 151.75 |
| 20 day SMA | 153.65 | 153.25 | 153.26 |
| 35 day SMA | 152.36 | 151.67 | 150.93 |
| 50 day SMA | 148.51 | 148.19 | 148.24 |
| 100 day SMA | 151.35 | 151.19 | 151.12 |
| 150 day SMA | 153.92 | 153.96 | 154.09 |
| 200 day SMA | 155.86 | 155.89 | 155.97 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
