Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 150.88 and 160.33
| Intraday Target 1 | 143.78 |
| Intraday Target 2 | 148.52 |
| Intraday Target 3 | 153.23333333333 |
| Intraday Target 4 | 157.97 |
| Intraday Target 5 | 162.68 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 153.25 (-0.49%) | 152.85 | 148.50 - 157.95 | 2.6164 times | Fri 19 June 2026 | 154.00 (-3.6%) | 158.00 | 153.05 - 160.00 | 0.3852 times | Thu 18 June 2026 | 159.75 (4.41%) | 156.05 | 156.00 - 159.75 | 0.6541 times | Tue 16 June 2026 | 153.00 (2.51%) | 153.00 | 153.00 - 153.00 | 0.004 times | Mon 15 June 2026 | 149.25 (-0.57%) | 156.65 | 149.25 - 157.00 | 2.4117 times | Fri 12 June 2026 | 150.10 (-0.6%) | 151.00 | 147.40 - 154.05 | 0.4494 times | Thu 11 June 2026 | 151.00 (-2.58%) | 151.50 | 150.00 - 151.50 | 1.264 times | Wed 10 June 2026 | 155.00 (-0.13%) | 155.00 | 153.00 - 155.00 | 0.7263 times | Tue 09 June 2026 | 155.20 (3.43%) | 151.00 | 151.00 - 165.00 | 0.4414 times | Mon 08 June 2026 | 150.05 (-5.27%) | 150.00 | 146.85 - 152.25 | 1.0474 times | Fri 05 June 2026 | 158.40 (5.56%) | 149.05 | 149.00 - 162.00 | 0.6982 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 150.88 and 160.33
| Weekly Target 1 | 143.78 |
| Weekly Target 2 | 148.52 |
| Weekly Target 3 | 153.23333333333 |
| Weekly Target 4 | 157.97 |
| Weekly Target 5 | 162.68 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 153.25 (-0.49%) | 152.85 | 148.50 - 157.95 | 0.9604 times | Fri 19 June 2026 | 154.00 (2.6%) | 156.65 | 149.25 - 160.00 | 1.2682 times | Fri 12 June 2026 | 150.10 (-5.24%) | 150.00 | 146.85 - 165.00 | 1.442 times | Fri 05 June 2026 | 158.40 (-2.73%) | 154.10 | 148.00 - 162.00 | 0.4301 times | Fri 29 May 2026 | 162.85 (6.13%) | 153.45 | 152.00 - 162.85 | 0.3167 times | Fri 22 May 2026 | 153.45 (-1%) | 152.00 | 145.95 - 155.00 | 1.7013 times | Fri 15 May 2026 | 155.00 (-1.81%) | 153.00 | 145.80 - 160.00 | 0.3049 times | Thu 07 May 2026 | 157.85 (3.85%) | 153.00 | 149.15 - 161.80 | 0.6304 times | Thu 30 April 2026 | 152.00 (-2.06%) | 155.90 | 148.10 - 166.00 | 2.1741 times | Thu 23 April 2026 | 155.20 (2.92%) | 146.60 | 146.60 - 155.20 | 0.7718 times | Fri 17 April 2026 | 150.80 (-4.38%) | 139.15 | 137.10 - 153.95 | 3.0432 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 140.98 and 159.13
| Monthly Target 1 | 136.88 |
| Monthly Target 2 | 145.07 |
| Monthly Target 3 | 155.03333333333 |
| Monthly Target 4 | 163.22 |
| Monthly Target 5 | 173.18 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 153.25 (-5.89%) | 154.10 | 146.85 - 165.00 | 0.1321 times | Fri 29 May 2026 | 162.85 (7.14%) | 153.00 | 145.80 - 162.85 | 0.0951 times | Thu 30 April 2026 | 152.00 (18.01%) | 134.30 | 134.00 - 166.00 | 0.2889 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.356 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.161 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.3499 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1577 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3708 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5783 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 5.5102 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.8455 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 140.53 and 191.73
| Yearly Target 1 | 102.15 |
| Yearly Target 2 | 127.7 |
| Yearly Target 3 | 153.35 |
| Yearly Target 4 | 178.9 |
| Yearly Target 5 | 204.55 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 153.25 (4.25%) | 147.00 | 127.80 - 179.00 | 0.0948 times | Wed 31 December 2025 | 147.00 (-29.33%) | 205.85 | 134.25 - 212.00 | 0.3512 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.6997 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.122 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.8998 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.2507 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.6538 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6906 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.2374 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super House 523283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super House 523283 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Super House 523283 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Super House 523283 looks bearish. It has broken an important moving average level of 153.38 with high volumes
Munafa value: 44 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 147, while middle bands are at 151 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuperHouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuperHouse in short term and the buy signal is strong.
SuperHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperHouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.19 and SuperHouse 523283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 153.85 |
| 12 day DMA | 153.25 |
| 20 day DMA | 153.83 |
| 35 day DMA | 153.49 |
| 50 day DMA | 152.64 |
| 100 day DMA | 152.24 |
| 150 day DMA | 152.6 |
| 200 day DMA | 154.67 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.94 | 154.29 | 154.43 |
| 12 day EMA | 153.58 | 153.64 | 153.58 |
| 20 day EMA | 153.3 | 153.3 | 153.23 |
| 35 day EMA | 152.29 | 152.23 | 152.13 |
| 50 day EMA | 151.25 | 151.17 | 151.05 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.85 | 153.22 | 152.62 |
| 12 day SMA | 153.25 | 152.84 | 153.32 |
| 20 day SMA | 153.83 | 153.92 | 153.73 |
| 35 day SMA | 153.49 | 153.54 | 153.57 |
| 50 day SMA | 152.64 | 152.35 | 151.85 |
| 100 day SMA | 152.24 | 152.1 | 151.98 |
| 150 day SMA | 152.6 | 152.68 | 152.7 |
| 200 day SMA | 154.67 | 154.74 | 154.78 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
