Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 148.83 and 157.78
| Intraday Target 1 | 147.33 |
| Intraday Target 2 | 150.32 |
| Intraday Target 3 | 156.28333333333 |
| Intraday Target 4 | 159.27 |
| Intraday Target 5 | 165.23 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 153.30 (-4.04%) | 162.25 | 153.30 - 162.25 | 0.2692 times | Tue 29 September 2026 | 159.75 (-0.53%) | 159.40 | 159.40 - 163.10 | 0.0429 times | Mon 28 September 2026 | 160.60 (-5.78%) | 165.85 | 160.50 - 167.45 | 2.7546 times | Fri 25 September 2026 | 170.45 (2.84%) | 163.25 | 162.65 - 170.45 | 0.1092 times | Wed 23 September 2026 | 165.75 (-3.1%) | 171.00 | 165.70 - 171.95 | 2.2864 times | Tue 22 September 2026 | 171.05 (3.48%) | 178.00 | 168.10 - 178.00 | 0.1131 times | Mon 21 September 2026 | 165.30 (-2.1%) | 167.65 | 164.10 - 168.00 | 1.8182 times | Fri 18 September 2026 | 168.85 (1.11%) | 166.35 | 165.05 - 168.85 | 0.1522 times | Thu 17 September 2026 | 167.00 (-1.24%) | 169.10 | 166.60 - 169.10 | 1.6738 times | Wed 16 September 2026 | 169.10 (0.15%) | 169.10 | 169.10 - 169.10 | 0.7803 times | Tue 15 September 2026 | 168.85 (-2.82%) | 172.00 | 168.85 - 174.00 | 4.9083 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 146.23 and 160.38
| Weekly Target 1 | 143.87 |
| Weekly Target 2 | 148.58 |
| Weekly Target 3 | 158.01666666667 |
| Weekly Target 4 | 162.73 |
| Weekly Target 5 | 172.17 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 153.30 (-10.06%) | 165.85 | 153.30 - 167.45 | 0.2392 times | Fri 25 September 2026 | 170.45 (0.95%) | 167.65 | 162.65 - 178.00 | 0.3375 times | Fri 18 September 2026 | 168.85 (-2.82%) | 172.00 | 165.05 - 174.00 | 0.5861 times | Fri 11 September 2026 | 173.75 (2.21%) | 162.75 | 162.75 - 187.00 | 3.1341 times | Fri 04 September 2026 | 170.00 (2.41%) | 164.35 | 161.25 - 181.00 | 0.6277 times | Fri 28 August 2026 | 166.00 (-0.3%) | 171.40 | 165.00 - 178.35 | 1.6331 times | Fri 21 August 2026 | 166.50 (-1.48%) | 166.20 | 161.05 - 171.35 | 0.1552 times | Fri 14 August 2026 | 169.00 (7.4%) | 162.00 | 158.50 - 175.00 | 0.4543 times | Thu 06 August 2026 | 157.35 (-1.13%) | 157.10 | 153.05 - 163.00 | 0.4144 times | Fri 31 July 2026 | 159.15 (1.02%) | 159.80 | 152.30 - 162.30 | 2.4185 times | Fri 24 July 2026 | 157.55 (-12.25%) | 179.05 | 151.50 - 180.90 | 30.8724 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 148.83 and 157.78
| Monthly Target 1 | 147.33 |
| Monthly Target 2 | 150.32 |
| Monthly Target 3 | 156.28333333333 |
| Monthly Target 4 | 159.27 |
| Monthly Target 5 | 165.23 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 153.30 (-4.04%) | 162.25 | 153.30 - 162.25 | 0.0031 times | Tue 29 September 2026 | 159.75 (-9.52%) | 171.85 | 159.40 - 187.00 | 0.6966 times | Mon 31 August 2026 | 176.55 (10.93%) | 157.10 | 153.05 - 181.00 | 0.4131 times | Fri 31 July 2026 | 159.15 (0.98%) | 157.00 | 140.00 - 182.45 | 5.4746 times | Mon 29 June 2026 | 157.60 (-3.22%) | 154.10 | 146.85 - 169.45 | 0.3528 times | Fri 29 May 2026 | 162.85 (7.14%) | 153.00 | 145.80 - 162.85 | 0.0895 times | Thu 30 April 2026 | 152.00 (18.01%) | 134.30 | 134.00 - 166.00 | 0.272 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.3351 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.0928 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.2706 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1484 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 140.55 and 199.75
| Yearly Target 1 | 96.83 |
| Yearly Target 2 | 125.07 |
| Yearly Target 3 | 156.03333333333 |
| Yearly Target 4 | 184.27 |
| Yearly Target 5 | 215.23 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 153.30 (4.29%) | 147.00 | 127.80 - 187.00 | 0.2913 times | Wed 31 December 2025 | 147.00 (-29.33%) | 205.85 | 134.25 - 212.00 | 0.3434 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.6843 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.0973 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.8579 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.2011 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.6173 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6754 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.2321 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super House 523283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super House 523283 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Super House 523283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.55
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 158, while middle bands are at 163 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperHouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuperHouse in short term and the sell signal is strong.
SuperHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperHouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.52 and SuperHouse 523283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 161.97 |
| 12 day DMA | 166.15 |
| 20 day DMA | 168.14 |
| 35 day DMA | 167.62 |
| 50 day DMA | 165.8 |
| 100 day DMA | 159.97 |
| 150 day DMA | 157.26 |
| 200 day DMA | 155.65 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.39 | 163.94 | 166.03 |
| 12 day EMA | 164.54 | 166.58 | 167.82 |
| 20 day EMA | 166.01 | 167.35 | 168.15 |
| 35 day EMA | 165.66 | 166.39 | 166.78 |
| 50 day EMA | 164.53 | 164.99 | 165.2 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.97 | 165.52 | 166.63 |
| 12 day SMA | 166.15 | 167.51 | 169.2 |
| 20 day SMA | 168.14 | 169.31 | 169.62 |
| 35 day SMA | 167.62 | 167.74 | 167.7 |
| 50 day SMA | 165.8 | 165.78 | 165.72 |
| 100 day SMA | 159.97 | 159.97 | 159.89 |
| 150 day SMA | 157.26 | 157.35 | 157.33 |
| 200 day SMA | 155.65 | 155.65 | 155.63 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
