Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 137.68 and 144.58
| Intraday Target 1 | 132.22 |
| Intraday Target 2 | 136.23 |
| Intraday Target 3 | 139.11666666667 |
| Intraday Target 4 | 143.13 |
| Intraday Target 5 | 146.02 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.25 (0.94%) | 138.00 | 135.10 - 142.00 | 0.2878 times | Wed 01 April 2026 | 138.95 (7.88%) | 134.30 | 134.00 - 140.00 | 1.7826 times | Mon 30 March 2026 | 128.80 (-4.63%) | 135.00 | 127.80 - 135.00 | 0.2011 times | Fri 27 March 2026 | 135.05 (0.19%) | 133.00 | 128.10 - 135.05 | 1.3993 times | Wed 25 March 2026 | 134.80 (1.51%) | 135.80 | 132.80 - 137.90 | 0.6693 times | Tue 24 March 2026 | 132.80 (2.23%) | 135.00 | 128.00 - 135.00 | 0.104 times | Mon 23 March 2026 | 129.90 (-6.75%) | 135.65 | 129.00 - 139.45 | 0.3745 times | Fri 20 March 2026 | 139.30 (-6.48%) | 145.00 | 137.30 - 147.95 | 5.117 times | Thu 19 March 2026 | 148.95 (4.12%) | 148.95 | 148.95 - 148.95 | 0.052 times | Wed 18 March 2026 | 143.05 (1.1%) | 145.00 | 143.05 - 145.90 | 0.0121 times | Tue 17 March 2026 | 141.50 (0.11%) | 142.05 | 141.50 - 142.05 | 0.0104 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 134.03 and 148.23
| Weekly Target 1 | 122.48 |
| Weekly Target 2 | 131.37 |
| Weekly Target 3 | 136.68333333333 |
| Weekly Target 4 | 145.57 |
| Weekly Target 5 | 150.88 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.25 (3.85%) | 135.00 | 127.80 - 142.00 | 0.2268 times | Fri 27 March 2026 | 135.05 (-3.05%) | 135.65 | 128.00 - 139.45 | 0.2543 times | Fri 20 March 2026 | 139.30 (-1.87%) | 141.40 | 137.30 - 148.95 | 0.5326 times | Fri 13 March 2026 | 141.95 (-10.1%) | 141.20 | 141.10 - 149.00 | 0.3288 times | Fri 06 March 2026 | 157.90 (0.16%) | 157.65 | 144.00 - 169.00 | 0.1633 times | Fri 27 February 2026 | 157.65 (-3.28%) | 160.15 | 150.20 - 165.00 | 0.2777 times | Fri 20 February 2026 | 163.00 (-3.55%) | 160.15 | 159.55 - 171.50 | 0.107 times | Fri 13 February 2026 | 169.00 (4.1%) | 165.35 | 161.05 - 175.25 | 0.6674 times | Fri 06 February 2026 | 162.35 (2.72%) | 162.00 | 153.20 - 179.00 | 3.1843 times | Fri 30 January 2026 | 158.05 (15.28%) | 147.75 | 136.00 - 169.30 | 4.2578 times | Fri 23 January 2026 | 137.10 (-2.07%) | 141.00 | 137.10 - 147.00 | 0.0402 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 137.13 and 145.13
| Monthly Target 1 | 130.75 |
| Monthly Target 2 | 135.5 |
| Monthly Target 3 | 138.75 |
| Monthly Target 4 | 143.5 |
| Monthly Target 5 | 146.75 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.25 (8.89%) | 134.30 | 134.00 - 142.00 | 0.0512 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.3218 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.0495 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.2203 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1426 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3352 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5228 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 4.9813 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.7643 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.6108 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.7493 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 108.43 and 159.63
| Yearly Target 1 | 97.82 |
| Yearly Target 2 | 119.03 |
| Yearly Target 3 | 149.01666666667 |
| Yearly Target 4 | 170.23 |
| Yearly Target 5 | 200.22 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 140.25 (-4.59%) | 147.00 | 127.80 - 179.00 | 0.0821 times | Wed 31 December 2025 | 147.00 (-29.33%) | 205.85 | 134.25 - 212.00 | 0.3517 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.7007 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.1236 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.9025 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.254 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.6562 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6916 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.2377 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super House 523283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super House 523283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Super House 523283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.25
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 128, while middle bands are at 135 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuperHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperHouse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.79 and SuperHouse 523283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 135.57 |
| 12 day DMA | 137.89 |
| 20 day DMA | 141.79 |
| 35 day DMA | 150.46 |
| 50 day DMA | 151.85 |
| 100 day DMA | 152.38 |
| 150 day DMA | 155.2 |
| 200 day DMA | 159.53 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.94 | 135.28 | 133.44 |
| 12 day EMA | 138.55 | 138.24 | 138.11 |
| 20 day EMA | 141.59 | 141.73 | 142.02 |
| 35 day EMA | 145.38 | 145.68 | 146.08 |
| 50 day EMA | 149.77 | 150.16 | 150.62 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.57 | 134.08 | 132.27 |
| 12 day SMA | 137.89 | 138.03 | 138.66 |
| 20 day SMA | 141.79 | 142.14 | 143.07 |
| 35 day SMA | 150.46 | 151.33 | 151.99 |
| 50 day SMA | 151.85 | 151.84 | 151.85 |
| 100 day SMA | 152.38 | 152.59 | 152.84 |
| 150 day SMA | 155.2 | 155.35 | 155.53 |
| 200 day SMA | 159.53 | 159.67 | 159.86 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
