SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 132.75 and 142.25
| Intraday Target 1 | 131.17 |
| Intraday Target 2 | 134.33 |
| Intraday Target 3 | 140.66666666667 |
| Intraday Target 4 | 143.83 |
| Intraday Target 5 | 150.17 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 137.50 (-2.48%) | 147.00 | 137.50 - 147.00 | 0.5835 times | Wed 21 January 2026 | 141.00 (0.71%) | 141.00 | 141.00 - 141.00 | 0.0104 times | Fri 16 January 2026 | 140.00 (0%) | 140.00 | 140.00 - 142.25 | 2.8242 times | Wed 14 January 2026 | 140.00 (0.61%) | 140.00 | 140.00 - 140.00 | 0.0259 times | Tue 13 January 2026 | 139.15 (-2.08%) | 139.60 | 138.70 - 144.00 | 1.7868 times | Fri 09 January 2026 | 142.10 (-5.27%) | 144.35 | 141.50 - 146.00 | 1.7894 times | Thu 08 January 2026 | 150.00 (-5.6%) | 148.50 | 148.00 - 150.00 | 0.1374 times | Tue 06 January 2026 | 158.90 (1.21%) | 158.90 | 158.90 - 158.90 | 0.0052 times | Mon 05 January 2026 | 157.00 (7.53%) | 148.90 | 144.00 - 157.45 | 2.6738 times | Thu 01 January 2026 | 146.00 (-0.68%) | 147.00 | 146.00 - 147.00 | 0.1634 times | Wed 31 December 2025 | 147.00 (1.38%) | 147.00 | 147.00 - 147.00 | 0.0259 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 132.75 and 142.25
| Weekly Target 1 | 131.17 |
| Weekly Target 2 | 134.33 |
| Weekly Target 3 | 140.66666666667 |
| Weekly Target 4 | 143.83 |
| Weekly Target 5 | 150.17 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 137.50 (-1.79%) | 141.00 | 137.50 - 147.00 | 0.2296 times | Fri 16 January 2026 | 140.00 (-1.48%) | 139.60 | 138.70 - 144.00 | 1.7927 times | Fri 09 January 2026 | 142.10 (-2.67%) | 148.90 | 141.50 - 158.90 | 1.7806 times | Thu 01 January 2026 | 146.00 (-2.28%) | 145.05 | 144.10 - 147.45 | 0.6447 times | Fri 26 December 2025 | 149.40 (3.71%) | 145.90 | 145.90 - 149.40 | 0.7169 times | Thu 18 December 2025 | 144.05 (-1.61%) | 146.10 | 143.10 - 148.00 | 0.3389 times | Fri 12 December 2025 | 146.40 (-1.48%) | 149.20 | 143.95 - 149.20 | 1.0588 times | Fri 05 December 2025 | 148.60 (-5.68%) | 155.40 | 148.60 - 163.20 | 0.6367 times | Thu 27 November 2025 | 157.55 (-0.69%) | 169.85 | 154.20 - 169.85 | 2.1356 times | Fri 21 November 2025 | 158.65 (-2.79%) | 163.75 | 157.00 - 163.75 | 0.6657 times | Fri 14 November 2025 | 163.20 (5.29%) | 154.05 | 151.50 - 168.20 | 2.3341 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 126.8 and 148.2
| Monthly Target 1 | 123.23 |
| Monthly Target 2 | 130.37 |
| Monthly Target 3 | 144.63333333333 |
| Monthly Target 4 | 151.77 |
| Monthly Target 5 | 166.03 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 137.50 (-6.46%) | 147.00 | 137.50 - 158.90 | 0.1754 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1512 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3555 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5545 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 5.2828 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.8106 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.6478 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.7947 times | Fri 30 May 2025 | 181.05 (17.18%) | 155.05 | 138.55 - 196.85 | 0.782 times | Wed 30 April 2025 | 154.50 (12.49%) | 142.25 | 134.25 - 168.00 | 0.4456 times | Fri 28 March 2025 | 137.35 (-14.21%) | 160.10 | 135.10 - 168.40 | 1.2868 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 126.8 and 148.2
| Yearly Target 1 | 123.23 |
| Yearly Target 2 | 130.37 |
| Yearly Target 3 | 144.63333333333 |
| Yearly Target 4 | 151.77 |
| Yearly Target 5 | 166.03 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 137.50 (-6.46%) | 147.00 | 137.50 - 158.90 | 0.0052 times | Wed 31 December 2025 | 147.00 (-29.33%) | 205.85 | 134.25 - 212.00 | 0.3547 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.7067 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.1333 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.9189 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.2734 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.6704 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6975 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.2397 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super House 523283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super House 523283 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Super House 523283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.35
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 136, while middle bands are at 141 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperHouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuperHouse in short term and the sell signal is strong.
SuperHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.87 and SuperHouse 523283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 139.53 |
| 12 day DMA | 145.3 |
| 20 day DMA | 145.8 |
| 35 day DMA | 148.31 |
| 50 day DMA | 151.59 |
| 100 day DMA | 156.24 |
| 150 day DMA | 161.51 |
| 200 day DMA | 160.28 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.47 | 141.95 | 142.43 |
| 12 day EMA | 143.51 | 144.6 | 145.26 |
| 20 day EMA | 145.44 | 146.27 | 146.83 |
| 35 day EMA | 148.65 | 149.31 | 149.8 |
| 50 day EMA | 151.23 | 151.79 | 152.23 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.53 | 140.45 | 142.25 |
| 12 day SMA | 145.3 | 145.93 | 146.63 |
| 20 day SMA | 145.8 | 146.32 | 146.59 |
| 35 day SMA | 148.31 | 148.92 | 149.46 |
| 50 day SMA | 151.59 | 152.04 | 152.5 |
| 100 day SMA | 156.24 | 156.48 | 156.66 |
| 150 day SMA | 161.51 | 161.71 | 161.9 |
| 200 day SMA | 160.28 | 160.45 | 160.63 |


