ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperHouse

Strong intraday Stock price targets for SuperHouse are 132.75 and 142.25

Intraday Target 1131.17
Intraday Target 2134.33
Intraday Target 3140.66666666667
Intraday Target 4143.83
Intraday Target 5150.17

Daily price and volume Super House

Date Closing Open Range Volume
Thu 22 January 2026 137.50 (-2.48%) 147.00 137.50 - 147.00 0.5835 times
Wed 21 January 2026 141.00 (0.71%) 141.00 141.00 - 141.00 0.0104 times
Fri 16 January 2026 140.00 (0%) 140.00 140.00 - 142.25 2.8242 times
Wed 14 January 2026 140.00 (0.61%) 140.00 140.00 - 140.00 0.0259 times
Tue 13 January 2026 139.15 (-2.08%) 139.60 138.70 - 144.00 1.7868 times
Fri 09 January 2026 142.10 (-5.27%) 144.35 141.50 - 146.00 1.7894 times
Thu 08 January 2026 150.00 (-5.6%) 148.50 148.00 - 150.00 0.1374 times
Tue 06 January 2026 158.90 (1.21%) 158.90 158.90 - 158.90 0.0052 times
Mon 05 January 2026 157.00 (7.53%) 148.90 144.00 - 157.45 2.6738 times
Thu 01 January 2026 146.00 (-0.68%) 147.00 146.00 - 147.00 0.1634 times
Wed 31 December 2025 147.00 (1.38%) 147.00 147.00 - 147.00 0.0259 times

 Daily chart SuperHouse

Weekly price and charts SuperHouse

Strong weekly Stock price targets for SuperHouse 523283 are 132.75 and 142.25

Weekly Target 1131.17
Weekly Target 2134.33
Weekly Target 3140.66666666667
Weekly Target 4143.83
Weekly Target 5150.17

Weekly price and volumes for Super House

Date Closing Open Range Volume
Thu 22 January 2026 137.50 (-1.79%) 141.00 137.50 - 147.00 0.2296 times
Fri 16 January 2026 140.00 (-1.48%) 139.60 138.70 - 144.00 1.7927 times
Fri 09 January 2026 142.10 (-2.67%) 148.90 141.50 - 158.90 1.7806 times
Thu 01 January 2026 146.00 (-2.28%) 145.05 144.10 - 147.45 0.6447 times
Fri 26 December 2025 149.40 (3.71%) 145.90 145.90 - 149.40 0.7169 times
Thu 18 December 2025 144.05 (-1.61%) 146.10 143.10 - 148.00 0.3389 times
Fri 12 December 2025 146.40 (-1.48%) 149.20 143.95 - 149.20 1.0588 times
Fri 05 December 2025 148.60 (-5.68%) 155.40 148.60 - 163.20 0.6367 times
Thu 27 November 2025 157.55 (-0.69%) 169.85 154.20 - 169.85 2.1356 times
Fri 21 November 2025 158.65 (-2.79%) 163.75 157.00 - 163.75 0.6657 times
Fri 14 November 2025 163.20 (5.29%) 154.05 151.50 - 168.20 2.3341 times

 weekly chart SuperHouse

Monthly price and charts SuperHouse

Strong monthly Stock price targets for SuperHouse 523283 are 126.8 and 148.2

Monthly Target 1123.23
Monthly Target 2130.37
Monthly Target 3144.63333333333
Monthly Target 4151.77
Monthly Target 5166.03

Monthly price and volumes Super House

Date Closing Open Range Volume
Thu 22 January 2026 137.50 (-6.46%) 147.00 137.50 - 158.90 0.1754 times
Wed 31 December 2025 147.00 (-6.7%) 155.40 143.10 - 163.20 0.1512 times
Thu 27 November 2025 157.55 (-3.93%) 162.00 151.50 - 169.85 0.3555 times
Thu 30 October 2025 164.00 (-2.09%) 167.05 156.80 - 180.60 0.5545 times
Tue 30 September 2025 167.50 (13.06%) 151.25 143.20 - 201.50 5.2828 times
Fri 29 August 2025 148.15 (-10.59%) 165.70 146.30 - 169.70 0.8106 times
Thu 31 July 2025 165.70 (-2.36%) 169.70 163.10 - 183.50 0.6478 times
Mon 30 June 2025 169.70 (-6.27%) 179.50 163.95 - 187.40 0.7947 times
Fri 30 May 2025 181.05 (17.18%) 155.05 138.55 - 196.85 0.782 times
Wed 30 April 2025 154.50 (12.49%) 142.25 134.25 - 168.00 0.4456 times
Fri 28 March 2025 137.35 (-14.21%) 160.10 135.10 - 168.40 1.2868 times

 monthly chart SuperHouse

Yearly price and charts SuperHouse

Strong yearly Stock price targets for SuperHouse 523283 are 126.8 and 148.2

Yearly Target 1123.23
Yearly Target 2130.37
Yearly Target 3144.63333333333
Yearly Target 4151.77
Yearly Target 5166.03

Yearly price and volumes Super House

Date Closing Open Range Volume
Thu 22 January 2026 137.50 (-6.46%) 147.00 137.50 - 158.90 0.0052 times
Wed 31 December 2025 147.00 (-29.33%) 205.85 134.25 - 212.00 0.3547 times
Tue 31 December 2024 208.00 (-16.3%) 256.85 190.10 - 274.50 0.7067 times
Fri 29 December 2023 248.50 (23.2%) 201.75 185.05 - 286.05 1.1333 times
Fri 30 December 2022 201.70 (22.24%) 167.85 146.70 - 285.70 1.9189 times
Fri 31 December 2021 165.00 (23.5%) 129.90 107.20 - 201.25 2.2734 times
Thu 31 December 2020 133.60 (47.3%) 89.25 52.55 - 135.80 1.6704 times
Tue 31 December 2019 90.70 (-33.31%) 137.00 57.05 - 139.95 0.6975 times
Mon 31 December 2018 136.00 (0%) 112.25 107.15 - 158.00 0.2397 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SuperHouse

Tomorrow's movement Prediction of Super House 523283 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super House 523283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Super House 523283 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Super House 523283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.35

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 136, while middle bands are at 141 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperHouse (523283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuperHouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuperHouse in short term and the sell signal is strong.

SuperHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperHouse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuperHouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.87 and SuperHouse 523283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.

SuperHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super House 523283

DMA (daily moving average) of Super House 523283

DMA period DMA value
5 day DMA 139.53
12 day DMA 145.3
20 day DMA 145.8
35 day DMA 148.31
50 day DMA 151.59
100 day DMA 156.24
150 day DMA 161.51
200 day DMA 160.28

EMA (exponential moving average) of Super House 523283

EMA period EMA current EMA prev EMA prev2
5 day EMA140.47141.95142.43
12 day EMA143.51144.6145.26
20 day EMA145.44146.27146.83
35 day EMA148.65149.31149.8
50 day EMA151.23151.79152.23

SMA (simple moving average) of Super House 523283

SMA period SMA current SMA prev SMA prev2
5 day SMA139.53140.45142.25
12 day SMA145.3145.93146.63
20 day SMA145.8146.32146.59
35 day SMA148.31148.92149.46
50 day SMA151.59152.04152.5
100 day SMA156.24156.48156.66
150 day SMA161.51161.71161.9
200 day SMA160.28160.45160.63

Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top