SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 175.55 and 178.55
Intraday Target 1 | 173.05 |
Intraday Target 2 | 175.05 |
Intraday Target 3 | 176.05 |
Intraday Target 4 | 178.05 |
Intraday Target 5 | 179.05 |
Daily price and volume Super House
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 177.05 (2.25%) | 174.05 | 174.05 - 177.05 | 0.0271 times |
Tue 18 February 2025 | 173.15 (-3.81%) | 176.25 | 172.00 - 176.55 | 0.294 times |
Mon 17 February 2025 | 180.00 (-3.69%) | 185.00 | 177.25 - 188.00 | 1.4616 times |
Fri 14 February 2025 | 186.90 (2.58%) | 177.25 | 177.25 - 188.75 | 2.6897 times |
Thu 13 February 2025 | 182.20 (-0.84%) | 192.95 | 182.00 - 192.95 | 0.3211 times |
Wed 12 February 2025 | 183.75 (-1.34%) | 197.85 | 178.00 - 197.85 | 0.5734 times |
Tue 11 February 2025 | 186.25 (-1.14%) | 199.00 | 182.25 - 199.00 | 0.1564 times |
Mon 10 February 2025 | 188.40 (-3.51%) | 209.00 | 182.00 - 209.00 | 3.0275 times |
Fri 07 February 2025 | 195.25 (-3.58%) | 212.00 | 194.00 - 212.00 | 1.2177 times |
Wed 05 February 2025 | 202.50 (0.75%) | 203.40 | 202.50 - 203.40 | 0.2314 times |
Tue 04 February 2025 | 201.00 (-4.19%) | 209.80 | 200.00 - 210.60 | 1.0738 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 166.53 and 182.53
Weekly Target 1 | 163.02 |
Weekly Target 2 | 170.03 |
Weekly Target 3 | 179.01666666667 |
Weekly Target 4 | 186.03 |
Weekly Target 5 | 195.02 |
Weekly price and volumes for Super House
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 177.05 (-5.27%) | 185.00 | 172.00 - 188.00 | 0.4505 times |
Fri 14 February 2025 | 186.90 (-4.28%) | 209.00 | 177.25 - 209.00 | 1.7102 times |
Fri 07 February 2025 | 195.25 (1.38%) | 202.80 | 194.00 - 212.00 | 1.1012 times |
Fri 31 January 2025 | 192.60 (-0.21%) | 193.00 | 178.20 - 196.50 | 0.872 times |
Fri 24 January 2025 | 193.00 (-3.06%) | 202.45 | 185.00 - 203.25 | 0.8709 times |
Fri 17 January 2025 | 199.10 (-0.65%) | 198.00 | 189.45 - 202.60 | 1.0832 times |
Fri 10 January 2025 | 200.40 (-3.09%) | 205.30 | 196.10 - 209.20 | 1.3788 times |
Fri 03 January 2025 | 206.80 (-0.41%) | 202.20 | 202.20 - 211.00 | 0.5922 times |
Fri 27 December 2024 | 207.65 (3.31%) | 211.95 | 203.05 - 211.95 | 0.5437 times |
Fri 20 December 2024 | 201.00 (-5.55%) | 217.15 | 201.00 - 217.60 | 1.3973 times |
Fri 13 December 2024 | 212.80 (-4.77%) | 222.00 | 210.05 - 227.70 | 3.7065 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 154.53 and 194.53
Monthly Target 1 | 147.02 |
Monthly Target 2 | 162.03 |
Monthly Target 3 | 187.01666666667 |
Monthly Target 4 | 202.03 |
Monthly Target 5 | 227.02 |
Monthly price and volumes Super House
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 177.05 (-8.07%) | 202.80 | 172.00 - 212.00 | 0.192 times |
Fri 31 January 2025 | 192.60 (-7.4%) | 205.85 | 178.20 - 211.00 | 0.2497 times |
Tue 31 December 2024 | 208.00 (2.14%) | 221.95 | 201.00 - 229.40 | 0.5848 times |
Fri 29 November 2024 | 203.65 (-6.73%) | 222.95 | 199.70 - 230.25 | 0.4291 times |
Thu 31 October 2024 | 218.35 (-3.87%) | 227.00 | 202.00 - 235.90 | 1.0091 times |
Mon 30 September 2024 | 227.15 (3.65%) | 220.10 | 216.00 - 234.00 | 1.162 times |
Fri 30 August 2024 | 219.15 (-7.94%) | 240.00 | 205.00 - 242.50 | 1.5655 times |
Wed 31 July 2024 | 238.05 (12.39%) | 206.00 | 200.25 - 247.90 | 2.5798 times |
Fri 28 June 2024 | 211.80 (1.53%) | 211.00 | 190.10 - 230.20 | 1.0609 times |
Fri 31 May 2024 | 208.60 (-6.16%) | 221.00 | 205.25 - 224.10 | 1.167 times |
Tue 30 April 2024 | 222.30 (12.76%) | 206.05 | 201.05 - 242.00 | 1.4008 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super House 523283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super House 523283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 9 points
Upper Bollinger band is at 207 and lower is at 173, while middle bands are at 182 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperHouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuperHouse in short term and the sell signal is strong.
SuperHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperHouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.95 and SuperHouse 523283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
DMA period | DMA value |
5 day DMA | 179.86 |
12 day DMA | 188.85 |
20 day DMA | 189.74 |
35 day DMA | 194.43 |
50 day DMA | 199.12 |
100 day DMA | 208.45 |
150 day DMA | 213.64 |
200 day DMA | 214.26 |
EMA (exponential moving average) of Super House 523283
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.55 | 180.8 | 184.62 |
12 day EMA | 185 | 186.45 | 188.87 |
20 day EMA | 188.74 | 189.97 | 191.74 |
35 day EMA | 193.98 | 194.98 | 196.26 |
50 day EMA | 198.47 | 199.34 | 200.41 |
SMA (simple moving average) of Super House 523283
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.86 | 181.2 | 183.82 |
12 day SMA | 188.85 | 190.15 | 191.54 |
20 day SMA | 189.74 | 190.85 | 192.31 |
35 day SMA | 194.43 | 195.32 | 196.29 |
50 day SMA | 199.12 | 199.98 | 200.98 |
100 day SMA | 208.45 | 208.98 | 209.53 |
150 day SMA | 213.64 | 214.02 | 214.37 |
200 day SMA | 214.26 | 214.48 | 214.74 |