Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 144.98 and 145.03
| Intraday Target 1 | 144.97 |
| Intraday Target 2 | 144.98 |
| Intraday Target 3 | 145.01666666667 |
| Intraday Target 4 | 145.03 |
| Intraday Target 5 | 145.07 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 145.00 (-2.95%) | 145.05 | 145.00 - 145.05 | 2.0504 times | Fri 26 December 2025 | 149.40 (1.88%) | 146.65 | 146.65 - 149.40 | 1.1716 times | Wed 24 December 2025 | 146.65 (-0.58%) | 147.50 | 146.65 - 147.50 | 2.8237 times | Tue 23 December 2025 | 147.50 (1.1%) | 147.45 | 147.45 - 147.50 | 0.1816 times | Mon 22 December 2025 | 145.90 (1.28%) | 145.90 | 145.90 - 145.90 | 0.0117 times | Thu 18 December 2025 | 144.05 (-1.91%) | 145.30 | 143.10 - 145.30 | 0.5038 times | Wed 17 December 2025 | 146.85 (-0.1%) | 145.50 | 144.85 - 147.90 | 1.0428 times | Tue 16 December 2025 | 147.00 (-0.54%) | 146.50 | 146.50 - 147.00 | 0.1347 times | Mon 15 December 2025 | 147.80 (0.96%) | 146.10 | 146.10 - 148.00 | 0.2988 times | Fri 12 December 2025 | 146.40 (0.83%) | 148.95 | 146.40 - 148.95 | 1.7809 times | Thu 11 December 2025 | 145.20 (-1.43%) | 146.55 | 145.00 - 147.40 | 1.4646 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 144.98 and 145.03
| Weekly Target 1 | 144.97 |
| Weekly Target 2 | 144.98 |
| Weekly Target 3 | 145.01666666667 |
| Weekly Target 4 | 145.03 |
| Weekly Target 5 | 145.07 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 145.00 (-2.95%) | 145.05 | 145.00 - 145.05 | 0.2983 times | Fri 26 December 2025 | 149.40 (3.71%) | 145.90 | 145.90 - 149.40 | 0.6093 times | Thu 18 December 2025 | 144.05 (-1.61%) | 146.10 | 143.10 - 148.00 | 0.288 times | Fri 12 December 2025 | 146.40 (-1.48%) | 149.20 | 143.95 - 149.20 | 0.8999 times | Fri 05 December 2025 | 148.60 (-5.68%) | 155.40 | 148.60 - 163.20 | 0.5411 times | Thu 27 November 2025 | 157.55 (-0.69%) | 169.85 | 154.20 - 169.85 | 1.8151 times | Fri 21 November 2025 | 158.65 (-2.79%) | 163.75 | 157.00 - 163.75 | 0.5658 times | Fri 14 November 2025 | 163.20 (5.29%) | 154.05 | 151.50 - 168.20 | 1.9838 times | Fri 07 November 2025 | 155.00 (-5.49%) | 162.00 | 153.70 - 164.90 | 2.2948 times | Thu 30 October 2025 | 164.00 (2.21%) | 164.90 | 160.05 - 166.90 | 0.7039 times | Thu 23 October 2025 | 160.45 (-0.16%) | 162.10 | 158.00 - 164.00 | 1.5927 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 134 and 154.1
| Monthly Target 1 | 130.33 |
| Monthly Target 2 | 137.67 |
| Monthly Target 3 | 150.43333333333 |
| Monthly Target 4 | 157.77 |
| Monthly Target 5 | 170.53 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 145.00 (-7.97%) | 155.40 | 143.10 - 163.20 | 0.1268 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3202 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.4995 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 4.7589 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.7302 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.5836 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.7159 times | Fri 30 May 2025 | 181.05 (17.18%) | 155.05 | 138.55 - 196.85 | 0.7045 times | Wed 30 April 2025 | 154.50 (12.49%) | 142.25 | 134.25 - 168.00 | 0.4014 times | Fri 28 March 2025 | 137.35 (-14.21%) | 160.10 | 135.10 - 168.40 | 1.1592 times | Fri 28 February 2025 | 160.10 (-16.87%) | 202.80 | 156.10 - 212.00 | 0.4796 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 100.75 and 178.5
| Yearly Target 1 | 86 |
| Yearly Target 2 | 115.5 |
| Yearly Target 3 | 163.75 |
| Yearly Target 4 | 193.25 |
| Yearly Target 5 | 241.5 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 145.00 (-30.29%) | 205.85 | 134.25 - 212.00 | 0.3152 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.6286 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.008 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.7068 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.022 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.4857 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6204 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.2132 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super House 523283 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Super House 523283 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Super House 523283 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Super House 523283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.65
Tomorrow's movement Prediction of Super House 523283 looks bearish. It has broken an important moving average level of 149.12 with high volumes
Munafa value: 0 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 158 and lower is at 141, while middle bands are at 145 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperHouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuperHouse in short term but the buy signal is initial and weak.
SuperHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperHouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.53 and SuperHouse 523283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 146.89 |
| 12 day DMA | 146.59 |
| 20 day DMA | 148.99 |
| 35 day DMA | 152.77 |
| 50 day DMA | 155.58 |
| 100 day DMA | 158.71 |
| 150 day DMA | 163.39 |
| 200 day DMA | 162.37 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.67 | 147.51 | 146.57 |
| 12 day EMA | 147.49 | 147.94 | 147.67 |
| 20 day EMA | 149.16 | 149.6 | 149.62 |
| 35 day EMA | 152.43 | 152.87 | 153.07 |
| 50 day EMA | 156.07 | 156.52 | 156.81 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.89 | 146.7 | 146.19 |
| 12 day SMA | 146.59 | 146.82 | 146.63 |
| 20 day SMA | 148.99 | 149.59 | 149.85 |
| 35 day SMA | 152.77 | 153.31 | 153.73 |
| 50 day SMA | 155.58 | 156.06 | 156.55 |
| 100 day SMA | 158.71 | 158.95 | 159.15 |
| 150 day SMA | 163.39 | 163.49 | 163.54 |
| 200 day SMA | 162.37 | 162.59 | 162.82 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
