Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 145.48 and 150.03
| Intraday Target 1 | 142.1 |
| Intraday Target 2 | 144.3 |
| Intraday Target 3 | 146.65 |
| Intraday Target 4 | 148.85 |
| Intraday Target 5 | 151.2 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 146.50 (1.84%) | 145.00 | 144.45 - 149.00 | 0.0729 times | Wed 11 March 2026 | 143.85 (-1.47%) | 145.55 | 141.25 - 147.25 | 4.0389 times | Tue 10 March 2026 | 146.00 (-0.58%) | 146.00 | 143.45 - 147.00 | 0.4684 times | Mon 09 March 2026 | 146.85 (-7%) | 141.20 | 141.10 - 147.00 | 1.2491 times | Fri 06 March 2026 | 157.90 (6.69%) | 157.90 | 157.90 - 157.90 | 0.0035 times | Thu 05 March 2026 | 148.00 (-1.33%) | 150.90 | 148.00 - 155.00 | 1.5163 times | Wed 04 March 2026 | 150.00 (1.9%) | 144.75 | 144.00 - 150.00 | 1.6031 times | Mon 02 March 2026 | 147.20 (-6.63%) | 157.65 | 147.20 - 169.00 | 0.1492 times | Fri 27 February 2026 | 157.65 (0.83%) | 156.35 | 156.35 - 157.65 | 0.0139 times | Thu 26 February 2026 | 156.35 (2.86%) | 154.05 | 152.00 - 157.00 | 0.8848 times | Wed 25 February 2026 | 152.00 (-3.18%) | 156.25 | 150.20 - 156.90 | 2.1374 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 143.8 and 151.7
| Weekly Target 1 | 137.63 |
| Weekly Target 2 | 142.07 |
| Weekly Target 3 | 145.53333333333 |
| Weekly Target 4 | 149.97 |
| Weekly Target 5 | 153.43 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 146.50 (-7.22%) | 141.20 | 141.10 - 149.00 | 0.3028 times | Fri 06 March 2026 | 157.90 (0.16%) | 157.65 | 144.00 - 169.00 | 0.17 times | Fri 27 February 2026 | 157.65 (-3.28%) | 160.15 | 150.20 - 165.00 | 0.2891 times | Fri 20 February 2026 | 163.00 (-3.55%) | 160.15 | 159.55 - 171.50 | 0.1114 times | Fri 13 February 2026 | 169.00 (4.1%) | 165.35 | 161.05 - 175.25 | 0.6948 times | Fri 06 February 2026 | 162.35 (2.72%) | 162.00 | 153.20 - 179.00 | 3.3151 times | Fri 30 January 2026 | 158.05 (15.28%) | 147.75 | 136.00 - 169.30 | 4.4326 times | Fri 23 January 2026 | 137.10 (-2.07%) | 141.00 | 137.10 - 147.00 | 0.0418 times | Fri 16 January 2026 | 140.00 (-1.48%) | 139.60 | 138.70 - 144.00 | 0.3223 times | Fri 09 January 2026 | 142.10 (-2.67%) | 148.90 | 141.50 - 158.90 | 0.3201 times | Thu 01 January 2026 | 146.00 (-2.28%) | 145.05 | 144.10 - 147.45 | 0.1159 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 129.85 and 157.75
| Monthly Target 1 | 124.3 |
| Monthly Target 2 | 135.4 |
| Monthly Target 3 | 152.2 |
| Monthly Target 4 | 163.3 |
| Monthly Target 5 | 180.1 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 146.50 (-7.07%) | 157.65 | 141.10 - 169.00 | 0.1073 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.0006 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.1635 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1359 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3196 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.4985 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 4.7492 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.7287 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.5824 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.7144 times | Fri 30 May 2025 | 181.05 (17.18%) | 155.05 | 138.55 - 196.85 | 0.703 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 119.75 and 162.75
| Yearly Target 1 | 110.83 |
| Yearly Target 2 | 128.67 |
| Yearly Target 3 | 153.83333333333 |
| Yearly Target 4 | 171.67 |
| Yearly Target 5 | 196.83 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 146.50 (-0.34%) | 147.00 | 136.00 - 179.00 | 0.074 times | Wed 31 December 2025 | 147.00 (-29.33%) | 205.85 | 134.25 - 212.00 | 0.352 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.7013 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.1246 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.9043 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.256 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.6576 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6922 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.2379 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super House 523283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super House 523283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Super House 523283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.95
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 9 points
Upper Bollinger band is at 174 and lower is at 140, while middle bands are at 149 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuperHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuperHouse in short term and the sell signal is strong.
SuperHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperHouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.14 and SuperHouse 523283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 148.22 |
| 12 day DMA | 150.78 |
| 20 day DMA | 156.64 |
| 35 day DMA | 157.56 |
| 50 day DMA | 154.19 |
| 100 day DMA | 155.87 |
| 150 day DMA | 157.8 |
| 200 day DMA | 161.28 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.24 | 147.61 | 149.49 |
| 12 day EMA | 150.93 | 151.74 | 153.17 |
| 20 day EMA | 153.38 | 154.1 | 155.18 |
| 35 day EMA | 153.38 | 153.78 | 154.36 |
| 50 day EMA | 152.91 | 153.17 | 153.55 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.22 | 148.52 | 149.75 |
| 12 day SMA | 150.78 | 152.32 | 153.91 |
| 20 day SMA | 156.64 | 157.65 | 158.96 |
| 35 day SMA | 157.56 | 157.41 | 157.3 |
| 50 day SMA | 154.19 | 154.18 | 154.18 |
| 100 day SMA | 155.87 | 156.14 | 156.42 |
| 150 day SMA | 157.8 | 157.95 | 158.13 |
| 200 day SMA | 161.28 | 161.32 | 161.37 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
