SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong Daily Stock price targets for SuperHouse 523283 are 195.7 and 197.45
Daily Target 1 | 195.22 |
Daily Target 2 | 196.18 |
Daily Target 3 | 196.96666666667 |
Daily Target 4 | 197.93 |
Daily Target 5 | 198.72 |
Daily price and volume Super House
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 197.15 (-0.23%) | 197.65 | 196.00 - 197.75 | 0.4025 times | Wed 27 March 2024 | 197.60 (-1%) | 203.25 | 193.10 - 203.25 | 1.0055 times | Tue 26 March 2024 | 199.60 (1.19%) | 197.05 | 193.90 - 201.50 | 0.9774 times | Fri 22 March 2024 | 197.25 (0.54%) | 198.35 | 196.55 - 201.00 | 3.6573 times | Thu 21 March 2024 | 196.20 (0.38%) | 196.10 | 195.00 - 198.95 | 0.2637 times | Wed 20 March 2024 | 195.45 (-0.43%) | 195.90 | 194.95 - 197.00 | 0.8926 times | Tue 19 March 2024 | 196.30 (-3.04%) | 201.05 | 193.00 - 202.95 | 0.8315 times | Mon 18 March 2024 | 202.45 (1.68%) | 200.85 | 200.85 - 206.40 | 0.2307 times | Fri 15 March 2024 | 199.10 (-1.44%) | 205.00 | 198.75 - 205.00 | 1.2022 times | Thu 14 March 2024 | 202.00 (4.69%) | 192.95 | 192.70 - 202.15 | 0.5365 times | Wed 13 March 2024 | 192.95 (-3.43%) | 202.25 | 191.00 - 202.25 | 0.5927 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 195.13 and 205.28
Weekly Target 1 | 187.68 |
Weekly Target 2 | 192.42 |
Weekly Target 3 | 197.83333333333 |
Weekly Target 4 | 202.57 |
Weekly Target 5 | 207.98 |
Weekly price and volumes for Super House
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 197.15 (-0.05%) | 197.05 | 193.10 - 203.25 | 0.4091 times | Fri 22 March 2024 | 197.25 (-0.93%) | 200.85 | 193.00 - 206.40 | 1.0076 times | Fri 15 March 2024 | 199.10 (-8.46%) | 216.15 | 191.00 - 220.00 | 0.8583 times | Thu 07 March 2024 | 217.50 (-1.49%) | 213.00 | 213.00 - 222.90 | 0.2086 times | Fri 01 March 2024 | 220.80 (-1.45%) | 225.65 | 220.10 - 239.25 | 0.8288 times | Fri 23 February 2024 | 224.05 (2.85%) | 220.65 | 218.10 - 229.35 | 1.2262 times | Fri 16 February 2024 | 217.85 (-9.04%) | 235.05 | 209.30 - 236.50 | 1.9482 times | Fri 09 February 2024 | 239.50 (-2.44%) | 242.50 | 234.25 - 248.20 | 0.997 times | Fri 02 February 2024 | 245.50 (-0.77%) | 242.45 | 223.40 - 260.00 | 1.4083 times | Thu 25 January 2024 | 247.40 (-6.04%) | 268.60 | 239.85 - 270.00 | 1.1079 times | Fri 19 January 2024 | 263.30 (5.03%) | 257.00 | 240.50 - 274.50 | 2.9303 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 177.53 and 210.63
Monthly Target 1 | 170.98 |
Monthly Target 2 | 184.07 |
Monthly Target 3 | 204.08333333333 |
Monthly Target 4 | 217.17 |
Monthly Target 5 | 237.18 |
Monthly price and volumes Super House
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 197.15 (-10.67%) | 224.10 | 191.00 - 224.10 | 0.4513 times | Thu 29 February 2024 | 220.70 (-11.38%) | 252.85 | 209.30 - 253.95 | 0.981 times | Wed 31 January 2024 | 249.05 (0.22%) | 256.85 | 239.85 - 274.50 | 1.4362 times | Fri 29 December 2023 | 248.50 (6.2%) | 235.80 | 228.95 - 269.05 | 0.9885 times | Thu 30 November 2023 | 234.00 (5.74%) | 221.05 | 215.25 - 244.80 | 0.547 times | Tue 31 October 2023 | 221.30 (-11.09%) | 249.90 | 216.05 - 256.00 | 1.1131 times | Fri 29 September 2023 | 248.90 (16.53%) | 214.45 | 211.95 - 254.80 | 1.3661 times | Thu 31 August 2023 | 213.60 (1.35%) | 211.85 | 194.20 - 225.00 | 0.8038 times | Mon 31 July 2023 | 210.75 (-2.14%) | 215.60 | 205.90 - 220.65 | 0.7054 times | Fri 30 June 2023 | 215.35 (-1.55%) | 223.00 | 205.25 - 228.75 | 1.6077 times | Wed 31 May 2023 | 218.75 (-18.03%) | 267.10 | 217.00 - 269.75 | 0.8879 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super House 523283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 11 points
Upper Bollinger band is at 227 and lower is at 186, while middle bands are at 196 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuperHouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperHouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.84 and SuperHouse 523283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
DMA period | DMA value |
5 day DMA | 197.56 |
12 day DMA | 197.99 |
20 day DMA | 205.97 |
35 day DMA | 214.84 |
50 day DMA | 225.17 |
100 day DMA | 232.14 |
150 day DMA | 229.16 |
200 day DMA | 225.14 |
EMA (exponential moving average) of Super House 523283
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 197.76 | 198.06 | 198.29 |
12 day EMA | 200.64 | 201.27 | 201.94 |
20 day EMA | 205.45 | 206.32 | 207.24 |
35 day EMA | 214.96 | 216.01 | 217.09 |
50 day EMA | 224.66 | 225.78 | 226.93 |
SMA (simple moving average) of Super House 523283
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.56 | 197.22 | 196.96 |
12 day SMA | 197.99 | 198.95 | 200.6 |
20 day SMA | 205.97 | 207.35 | 208.55 |
35 day SMA | 214.84 | 216.05 | 217.31 |
50 day SMA | 225.17 | 226.37 | 227.43 |
100 day SMA | 232.14 | 232.39 | 232.61 |
150 day SMA | 229.16 | 229.14 | 229.14 |
200 day SMA | 225.14 | 225.19 | 225.25 |