Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 155.3 and 167.25
| Intraday Target 1 | 152.73 |
| Intraday Target 2 | 157.87 |
| Intraday Target 3 | 164.68333333333 |
| Intraday Target 4 | 169.82 |
| Intraday Target 5 | 176.63 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.00 (1.05%) | 171.50 | 159.55 - 171.50 | 0.4024 times | Thu 19 February 2026 | 161.30 (-1.07%) | 164.50 | 161.00 - 164.50 | 0.0939 times | Wed 18 February 2026 | 163.05 (-0.79%) | 167.00 | 163.05 - 167.00 | 0.0201 times | Tue 17 February 2026 | 164.35 (-0.39%) | 165.00 | 164.35 - 169.00 | 0.1095 times | Mon 16 February 2026 | 165.00 (-2.37%) | 160.15 | 160.15 - 167.90 | 0.7556 times | Fri 13 February 2026 | 169.00 (-2.2%) | 161.05 | 161.05 - 172.60 | 2.4726 times | Thu 12 February 2026 | 172.80 (3.63%) | 169.00 | 169.00 - 173.60 | 0.1364 times | Wed 11 February 2026 | 166.75 (-1.91%) | 173.40 | 166.65 - 173.50 | 2.5889 times | Tue 10 February 2026 | 170.00 (-0.26%) | 171.00 | 165.00 - 174.45 | 2.4212 times | Mon 09 February 2026 | 170.45 (4.99%) | 165.35 | 165.35 - 175.25 | 0.9993 times | Fri 06 February 2026 | 162.35 (-2.26%) | 164.30 | 159.50 - 169.90 | 8.8844 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 161.28 and 173.23
| Weekly Target 1 | 152.73 |
| Weekly Target 2 | 157.87 |
| Weekly Target 3 | 164.68333333333 |
| Weekly Target 4 | 169.82 |
| Weekly Target 5 | 176.63 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.00 (-3.55%) | 160.15 | 159.55 - 171.50 | 0.1167 times | Fri 13 February 2026 | 169.00 (4.1%) | 165.35 | 161.05 - 175.25 | 0.7281 times | Fri 06 February 2026 | 162.35 (2.72%) | 162.00 | 153.20 - 179.00 | 3.4735 times | Fri 30 January 2026 | 158.05 (15.28%) | 147.75 | 136.00 - 169.30 | 4.6445 times | Fri 23 January 2026 | 137.10 (-2.07%) | 141.00 | 137.10 - 147.00 | 0.0438 times | Fri 16 January 2026 | 140.00 (-1.48%) | 139.60 | 138.70 - 144.00 | 0.3377 times | Fri 09 January 2026 | 142.10 (-2.67%) | 148.90 | 141.50 - 158.90 | 0.3354 times | Thu 01 January 2026 | 146.00 (-2.28%) | 145.05 | 144.10 - 147.45 | 0.1214 times | Fri 26 December 2025 | 149.40 (3.71%) | 145.90 | 145.90 - 149.40 | 0.135 times | Thu 18 December 2025 | 144.05 (-1.61%) | 146.10 | 143.10 - 148.00 | 0.0638 times | Fri 12 December 2025 | 146.40 (-1.48%) | 149.20 | 143.95 - 149.20 | 0.1994 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 158.1 and 183.9
| Monthly Target 1 | 139.27 |
| Monthly Target 2 | 151.13 |
| Monthly Target 3 | 165.06666666667 |
| Monthly Target 4 | 176.93 |
| Monthly Target 5 | 190.87 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.00 (3.13%) | 162.00 | 153.20 - 179.00 | 0.888 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.1049 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1291 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3035 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.4734 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 4.5101 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.692 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.553 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.6784 times | Fri 30 May 2025 | 181.05 (17.18%) | 155.05 | 138.55 - 196.85 | 0.6676 times | Wed 30 April 2025 | 154.50 (12.49%) | 142.25 | 134.25 - 168.00 | 0.3804 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 149.5 and 192.5
| Yearly Target 1 | 116.33 |
| Yearly Target 2 | 139.67 |
| Yearly Target 3 | 159.33333333333 |
| Yearly Target 4 | 182.67 |
| Yearly Target 5 | 202.33 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.00 (10.88%) | 147.00 | 136.00 - 179.00 | 0.0685 times | Wed 31 December 2025 | 147.00 (-29.33%) | 205.85 | 134.25 - 212.00 | 0.3522 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.7018 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.1253 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.9054 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.2574 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.6587 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6926 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.2381 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 163.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super House 523283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super House 523283 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Super House 523283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.03
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 151, while middle bands are at 157 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuperHouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuperHouse in short term but the sell signal is initial and weak.
SuperHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperHouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.18 and SuperHouse 523283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 163.34 |
| 12 day DMA | 166.18 |
| 20 day DMA | 163.29 |
| 35 day DMA | 155.46 |
| 50 day DMA | 153.1 |
| 100 day DMA | 157.98 |
| 150 day DMA | 159.7 |
| 200 day DMA | 161.3 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.68 | 164.02 | 165.38 |
| 12 day EMA | 163.9 | 164.06 | 164.56 |
| 20 day EMA | 161.85 | 161.73 | 161.77 |
| 35 day EMA | 158.96 | 158.72 | 158.57 |
| 50 day EMA | 154.39 | 154.04 | 153.74 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.34 | 164.54 | 166.84 |
| 12 day SMA | 166.18 | 166.88 | 167.25 |
| 20 day SMA | 163.29 | 162 | 160.81 |
| 35 day SMA | 155.46 | 154.99 | 154.59 |
| 50 day SMA | 153.1 | 152.98 | 152.89 |
| 100 day SMA | 157.98 | 157.84 | 157.7 |
| 150 day SMA | 159.7 | 159.77 | 159.83 |
| 200 day SMA | 161.3 | 161.22 | 161.17 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
