SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperHouse

Strong intraday Stock price targets for SuperHouse are 175.55 and 178.55

Intraday Target 1173.05
Intraday Target 2175.05
Intraday Target 3176.05
Intraday Target 4178.05
Intraday Target 5179.05

Daily price and volume Super House

Date Closing Open Range Volume
Wed 19 February 2025 177.05 (2.25%) 174.05 174.05 - 177.05 0.0271 times
Tue 18 February 2025 173.15 (-3.81%) 176.25 172.00 - 176.55 0.294 times
Mon 17 February 2025 180.00 (-3.69%) 185.00 177.25 - 188.00 1.4616 times
Fri 14 February 2025 186.90 (2.58%) 177.25 177.25 - 188.75 2.6897 times
Thu 13 February 2025 182.20 (-0.84%) 192.95 182.00 - 192.95 0.3211 times
Wed 12 February 2025 183.75 (-1.34%) 197.85 178.00 - 197.85 0.5734 times
Tue 11 February 2025 186.25 (-1.14%) 199.00 182.25 - 199.00 0.1564 times
Mon 10 February 2025 188.40 (-3.51%) 209.00 182.00 - 209.00 3.0275 times
Fri 07 February 2025 195.25 (-3.58%) 212.00 194.00 - 212.00 1.2177 times
Wed 05 February 2025 202.50 (0.75%) 203.40 202.50 - 203.40 0.2314 times
Tue 04 February 2025 201.00 (-4.19%) 209.80 200.00 - 210.60 1.0738 times

 Daily chart SuperHouse

Weekly price and charts SuperHouse

Strong weekly Stock price targets for SuperHouse 523283 are 166.53 and 182.53

Weekly Target 1163.02
Weekly Target 2170.03
Weekly Target 3179.01666666667
Weekly Target 4186.03
Weekly Target 5195.02

Weekly price and volumes for Super House

Date Closing Open Range Volume
Wed 19 February 2025 177.05 (-5.27%) 185.00 172.00 - 188.00 0.4505 times
Fri 14 February 2025 186.90 (-4.28%) 209.00 177.25 - 209.00 1.7102 times
Fri 07 February 2025 195.25 (1.38%) 202.80 194.00 - 212.00 1.1012 times
Fri 31 January 2025 192.60 (-0.21%) 193.00 178.20 - 196.50 0.872 times
Fri 24 January 2025 193.00 (-3.06%) 202.45 185.00 - 203.25 0.8709 times
Fri 17 January 2025 199.10 (-0.65%) 198.00 189.45 - 202.60 1.0832 times
Fri 10 January 2025 200.40 (-3.09%) 205.30 196.10 - 209.20 1.3788 times
Fri 03 January 2025 206.80 (-0.41%) 202.20 202.20 - 211.00 0.5922 times
Fri 27 December 2024 207.65 (3.31%) 211.95 203.05 - 211.95 0.5437 times
Fri 20 December 2024 201.00 (-5.55%) 217.15 201.00 - 217.60 1.3973 times
Fri 13 December 2024 212.80 (-4.77%) 222.00 210.05 - 227.70 3.7065 times

 weekly chart SuperHouse

Monthly price and charts SuperHouse

Strong monthly Stock price targets for SuperHouse 523283 are 154.53 and 194.53

Monthly Target 1147.02
Monthly Target 2162.03
Monthly Target 3187.01666666667
Monthly Target 4202.03
Monthly Target 5227.02

Monthly price and volumes Super House

Date Closing Open Range Volume
Wed 19 February 2025 177.05 (-8.07%) 202.80 172.00 - 212.00 0.192 times
Fri 31 January 2025 192.60 (-7.4%) 205.85 178.20 - 211.00 0.2497 times
Tue 31 December 2024 208.00 (2.14%) 221.95 201.00 - 229.40 0.5848 times
Fri 29 November 2024 203.65 (-6.73%) 222.95 199.70 - 230.25 0.4291 times
Thu 31 October 2024 218.35 (-3.87%) 227.00 202.00 - 235.90 1.0091 times
Mon 30 September 2024 227.15 (3.65%) 220.10 216.00 - 234.00 1.162 times
Fri 30 August 2024 219.15 (-7.94%) 240.00 205.00 - 242.50 1.5655 times
Wed 31 July 2024 238.05 (12.39%) 206.00 200.25 - 247.90 2.5798 times
Fri 28 June 2024 211.80 (1.53%) 211.00 190.10 - 230.20 1.0609 times
Fri 31 May 2024 208.60 (-6.16%) 221.00 205.25 - 224.10 1.167 times
Tue 30 April 2024 222.30 (12.76%) 206.05 201.05 - 242.00 1.4008 times

 monthly chart SuperHouse

Indicator Analysis of SuperHouse

Tomorrow's movement Prediction of Super House 523283 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super House 523283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Super House 523283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 9 points

Upper Bollinger band is at 207 and lower is at 173, while middle bands are at 182 and 199

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperHouse (523283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperHouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuperHouse in short term and the sell signal is strong.

SuperHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperHouse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuperHouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.95 and SuperHouse 523283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.

SuperHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super House 523283

DMA (daily moving average) of Super House 523283

DMA period DMA value
5 day DMA 179.86
12 day DMA 188.85
20 day DMA 189.74
35 day DMA 194.43
50 day DMA 199.12
100 day DMA 208.45
150 day DMA 213.64
200 day DMA 214.26

EMA (exponential moving average) of Super House 523283

EMA period EMA current EMA prev EMA prev2
5 day EMA179.55180.8184.62
12 day EMA185186.45188.87
20 day EMA188.74189.97191.74
35 day EMA193.98194.98196.26
50 day EMA198.47199.34200.41

SMA (simple moving average) of Super House 523283

SMA period SMA current SMA prev SMA prev2
5 day SMA179.86181.2183.82
12 day SMA188.85190.15191.54
20 day SMA189.74190.85192.31
35 day SMA194.43195.32196.29
50 day SMA199.12199.98200.98
100 day SMA208.45208.98209.53
150 day SMA213.64214.02214.37
200 day SMA214.26214.48214.74

Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top