Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 167.6 and 176.7
| Intraday Target 1 | 165.97 |
| Intraday Target 2 | 169.23 |
| Intraday Target 3 | 175.06666666667 |
| Intraday Target 4 | 178.33 |
| Intraday Target 5 | 184.17 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 172.50 (-3.93%) | 179.05 | 171.80 - 180.90 | 6.1072 times | Fri 17 July 2026 | 179.55 (18.09%) | 160.00 | 153.85 - 182.45 | 3.6495 times | Tue 14 July 2026 | 152.05 (-3.18%) | 152.50 | 152.00 - 157.00 | 0.0066 times | Mon 13 July 2026 | 157.05 (-0.98%) | 157.05 | 157.05 - 157.05 | 0.0038 times | Fri 10 July 2026 | 158.60 (2.22%) | 158.80 | 158.05 - 158.80 | 0.0509 times | Thu 09 July 2026 | 155.15 (0.1%) | 155.00 | 155.00 - 156.00 | 0.0032 times | Wed 08 July 2026 | 155.00 (1.08%) | 158.75 | 154.00 - 159.50 | 0.0845 times | Tue 07 July 2026 | 153.35 (0.23%) | 155.30 | 153.35 - 159.90 | 0.0089 times | Fri 03 July 2026 | 153.00 (-2.27%) | 151.60 | 151.60 - 153.00 | 0.0032 times | Thu 02 July 2026 | 156.55 (-0.38%) | 148.25 | 140.00 - 156.55 | 0.0822 times | Wed 01 July 2026 | 157.15 (-0.29%) | 157.00 | 157.00 - 159.00 | 0.2758 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 167.6 and 176.7
| Weekly Target 1 | 165.97 |
| Weekly Target 2 | 169.23 |
| Weekly Target 3 | 175.06666666667 |
| Weekly Target 4 | 178.33 |
| Weekly Target 5 | 184.17 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 172.50 (-3.93%) | 179.05 | 171.80 - 180.90 | 4.624 times | Fri 17 July 2026 | 179.55 (13.21%) | 157.05 | 152.00 - 182.45 | 2.7711 times | Fri 10 July 2026 | 158.60 (3.66%) | 155.30 | 153.35 - 159.90 | 0.1116 times | Fri 03 July 2026 | 153.00 (-5.32%) | 161.65 | 140.00 - 161.65 | 0.4167 times | Thu 25 June 2026 | 161.60 (4.94%) | 152.85 | 148.50 - 169.45 | 1.2379 times | Fri 19 June 2026 | 154.00 (2.6%) | 156.65 | 149.25 - 160.00 | 0.2062 times | Fri 12 June 2026 | 150.10 (-5.24%) | 150.00 | 146.85 - 165.00 | 0.2345 times | Fri 05 June 2026 | 158.40 (-2.73%) | 154.10 | 148.00 - 162.00 | 0.0699 times | Fri 29 May 2026 | 162.85 (6.13%) | 153.45 | 152.00 - 162.85 | 0.0515 times | Fri 22 May 2026 | 153.45 (-1%) | 152.00 | 145.95 - 155.00 | 0.2766 times | Fri 15 May 2026 | 155.00 (-1.81%) | 153.00 | 145.80 - 160.00 | 0.0496 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 156.25 and 198.7
| Monthly Target 1 | 122.53 |
| Monthly Target 2 | 147.52 |
| Monthly Target 3 | 164.98333333333 |
| Monthly Target 4 | 189.97 |
| Monthly Target 5 | 207.43 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 172.50 (9.45%) | 157.00 | 140.00 - 182.45 | 2.4568 times | Mon 29 June 2026 | 157.60 (-3.22%) | 154.10 | 146.85 - 169.45 | 0.5974 times | Fri 29 May 2026 | 162.85 (7.14%) | 153.00 | 145.80 - 162.85 | 0.1516 times | Thu 30 April 2026 | 152.00 (18.01%) | 134.30 | 134.00 - 166.00 | 0.4606 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.5674 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.8505 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 2.1516 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.2514 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.591 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.9218 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 8.7827 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 150.15 and 204.8
| Yearly Target 1 | 106.27 |
| Yearly Target 2 | 139.38 |
| Yearly Target 3 | 160.91666666667 |
| Yearly Target 4 | 194.03 |
| Yearly Target 5 | 215.57 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 172.50 (17.35%) | 147.00 | 127.80 - 182.45 | 0.1441 times | Wed 31 December 2025 | 147.00 (-29.33%) | 205.85 | 134.25 - 212.00 | 0.3492 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.6958 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.1158 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.8893 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.2383 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.6446 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6868 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.236 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super House 523283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super House 523283 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 144, while middle bands are at 151 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuperHouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuperHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperHouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SuperHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.68 and SuperHouse 523283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 163.95 |
| 12 day DMA | 158.96 |
| 20 day DMA | 157.15 |
| 35 day DMA | 155.86 |
| 50 day DMA | 155.02 |
| 100 day DMA | 153.14 |
| 150 day DMA | 152.55 |
| 200 day DMA | 154.69 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.29 | 163.18 | 155 |
| 12 day EMA | 161.06 | 158.98 | 155.24 |
| 20 day EMA | 158.81 | 157.37 | 155.04 |
| 35 day EMA | 156.92 | 156 | 154.61 |
| 50 day EMA | 155.8 | 155.12 | 154.12 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.95 | 160.48 | 155.57 |
| 12 day SMA | 158.96 | 158.05 | 155.96 |
| 20 day SMA | 157.15 | 156.07 | 154.85 |
| 35 day SMA | 155.86 | 155.22 | 154.32 |
| 50 day SMA | 155.02 | 154.67 | 154.13 |
| 100 day SMA | 153.14 | 153.08 | 153 |
| 150 day SMA | 152.55 | 152.43 | 152.26 |
| 200 day SMA | 154.69 | 154.59 | 154.46 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
