Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 140 and 140
| Intraday Target 1 | 140 |
| Intraday Target 2 | 140 |
| Intraday Target 3 | 140 |
| Intraday Target 4 | 140 |
| Intraday Target 5 | 140 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 140.00 (0.61%) | 140.00 | 140.00 - 140.00 | 0.0321 times | Tue 13 January 2026 | 139.15 (-2.08%) | 139.60 | 138.70 - 144.00 | 2.2097 times | Fri 09 January 2026 | 142.10 (-5.27%) | 144.35 | 141.50 - 146.00 | 2.213 times | Thu 08 January 2026 | 150.00 (-5.6%) | 148.50 | 148.00 - 150.00 | 0.17 times | Tue 06 January 2026 | 158.90 (1.21%) | 158.90 | 158.90 - 158.90 | 0.0064 times | Mon 05 January 2026 | 157.00 (7.53%) | 148.90 | 144.00 - 157.45 | 3.3066 times | Thu 01 January 2026 | 146.00 (-0.68%) | 147.00 | 146.00 - 147.00 | 0.2021 times | Wed 31 December 2025 | 147.00 (1.38%) | 147.00 | 147.00 - 147.00 | 0.0321 times | Tue 30 December 2025 | 145.00 (0%) | 147.45 | 144.10 - 147.45 | 0.7056 times | Mon 29 December 2025 | 145.00 (-2.95%) | 145.05 | 145.00 - 145.05 | 1.1225 times | Fri 26 December 2025 | 149.40 (1.88%) | 146.65 | 146.65 - 149.40 | 0.6414 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 139.35 and 144.65
| Weekly Target 1 | 135.6 |
| Weekly Target 2 | 137.8 |
| Weekly Target 3 | 140.9 |
| Weekly Target 4 | 143.1 |
| Weekly Target 5 | 146.2 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 140.00 (-1.48%) | 139.60 | 138.70 - 144.00 | 0.6364 times | Fri 09 January 2026 | 142.10 (-2.67%) | 148.90 | 141.50 - 158.90 | 1.6169 times | Thu 01 January 2026 | 146.00 (-2.28%) | 145.05 | 144.10 - 147.45 | 0.5854 times | Fri 26 December 2025 | 149.40 (3.71%) | 145.90 | 145.90 - 149.40 | 0.6509 times | Thu 18 December 2025 | 144.05 (-1.61%) | 146.10 | 143.10 - 148.00 | 0.3077 times | Fri 12 December 2025 | 146.40 (-1.48%) | 149.20 | 143.95 - 149.20 | 0.9614 times | Fri 05 December 2025 | 148.60 (-5.68%) | 155.40 | 148.60 - 163.20 | 0.5781 times | Thu 27 November 2025 | 157.55 (-0.69%) | 169.85 | 154.20 - 169.85 | 1.9392 times | Fri 21 November 2025 | 158.65 (-2.79%) | 163.75 | 157.00 - 163.75 | 0.6045 times | Fri 14 November 2025 | 163.20 (5.29%) | 154.05 | 151.50 - 168.20 | 2.1194 times | Fri 07 November 2025 | 155.00 (-5.49%) | 162.00 | 153.70 - 164.90 | 2.4517 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 129.25 and 149.45
| Monthly Target 1 | 125.67 |
| Monthly Target 2 | 132.83 |
| Monthly Target 3 | 145.86666666667 |
| Monthly Target 4 | 153.03 |
| Monthly Target 5 | 166.07 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 140.00 (-4.76%) | 147.00 | 138.70 - 158.90 | 0.1161 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1521 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.3576 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5578 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 5.3146 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.8155 times | Thu 31 July 2025 | 165.70 (-2.36%) | 169.70 | 163.10 - 183.50 | 0.6517 times | Mon 30 June 2025 | 169.70 (-6.27%) | 179.50 | 163.95 - 187.40 | 0.7995 times | Fri 30 May 2025 | 181.05 (17.18%) | 155.05 | 138.55 - 196.85 | 0.7868 times | Wed 30 April 2025 | 154.50 (12.49%) | 142.25 | 134.25 - 168.00 | 0.4482 times | Fri 28 March 2025 | 137.35 (-14.21%) | 160.10 | 135.10 - 168.40 | 1.2945 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 129.25 and 149.45
| Yearly Target 1 | 125.67 |
| Yearly Target 2 | 132.83 |
| Yearly Target 3 | 145.86666666667 |
| Yearly Target 4 | 153.03 |
| Yearly Target 5 | 166.07 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 140.00 (-4.76%) | 147.00 | 138.70 - 158.90 | 0.0034 times | Wed 31 December 2025 | 147.00 (-29.33%) | 205.85 | 134.25 - 212.00 | 0.3548 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.7069 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.1335 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.9193 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.2738 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.6708 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6977 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.2398 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super House 523283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 143 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperHouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuperHouse in short term and the sell signal is strong.
SuperHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuperHouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperHouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.14 and SuperHouse 523283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 146.03 |
| 12 day DMA | 147.18 |
| 20 day DMA | 146.85 |
| 35 day DMA | 150.03 |
| 50 day DMA | 152.92 |
| 100 day DMA | 156.88 |
| 150 day DMA | 162.09 |
| 200 day DMA | 160.83 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.65 | 145.48 | 148.64 |
| 12 day EMA | 146.22 | 147.35 | 148.84 |
| 20 day EMA | 147.55 | 148.34 | 149.31 |
| 35 day EMA | 150.12 | 150.72 | 151.4 |
| 50 day EMA | 152.76 | 153.28 | 153.86 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.03 | 149.43 | 150.8 |
| 12 day SMA | 147.18 | 147.81 | 148.37 |
| 20 day SMA | 146.85 | 147.21 | 147.64 |
| 35 day SMA | 150.03 | 150.62 | 151.31 |
| 50 day SMA | 152.92 | 153.33 | 153.83 |
| 100 day SMA | 156.88 | 157.1 | 157.37 |
| 150 day SMA | 162.09 | 162.28 | 162.53 |
| 200 day SMA | 160.83 | 161.04 | 161.26 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
