Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 158.43 and 172.63
| Intraday Target 1 | 147.9 |
| Intraday Target 2 | 154.75 |
| Intraday Target 3 | 162.1 |
| Intraday Target 4 | 168.95 |
| Intraday Target 5 | 176.3 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.60 (4.63%) | 159.40 | 155.25 - 169.45 | 6.7053 times | Wed 24 June 2026 | 154.45 (0.78%) | 154.45 | 154.00 - 154.45 | 0.0994 times | Tue 23 June 2026 | 153.25 (-0.49%) | 152.85 | 148.50 - 157.95 | 0.9822 times | Fri 19 June 2026 | 154.00 (-3.6%) | 158.00 | 153.05 - 160.00 | 0.1446 times | Thu 18 June 2026 | 159.75 (4.41%) | 156.05 | 156.00 - 159.75 | 0.2456 times | Tue 16 June 2026 | 153.00 (2.51%) | 153.00 | 153.00 - 153.00 | 0.0015 times | Mon 15 June 2026 | 149.25 (-0.57%) | 156.65 | 149.25 - 157.00 | 0.9054 times | Fri 12 June 2026 | 150.10 (-0.6%) | 151.00 | 147.40 - 154.05 | 0.1687 times | Thu 11 June 2026 | 151.00 (-2.58%) | 151.50 | 150.00 - 151.50 | 0.4745 times | Wed 10 June 2026 | 155.00 (-0.13%) | 155.00 | 153.00 - 155.00 | 0.2727 times | Tue 09 June 2026 | 155.20 (3.43%) | 151.00 | 151.00 - 165.00 | 0.1657 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 155.05 and 176
| Weekly Target 1 | 138.9 |
| Weekly Target 2 | 150.25 |
| Weekly Target 3 | 159.85 |
| Weekly Target 4 | 171.2 |
| Weekly Target 5 | 180.8 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.60 (4.94%) | 152.85 | 148.50 - 169.45 | 4.5719 times | Fri 19 June 2026 | 154.00 (2.6%) | 156.65 | 149.25 - 160.00 | 0.7615 times | Fri 12 June 2026 | 150.10 (-5.24%) | 150.00 | 146.85 - 165.00 | 0.8659 times | Fri 05 June 2026 | 158.40 (-2.73%) | 154.10 | 148.00 - 162.00 | 0.2583 times | Fri 29 May 2026 | 162.85 (6.13%) | 153.45 | 152.00 - 162.85 | 0.1902 times | Fri 22 May 2026 | 153.45 (-1%) | 152.00 | 145.95 - 155.00 | 1.0216 times | Fri 15 May 2026 | 155.00 (-1.81%) | 153.00 | 145.80 - 160.00 | 0.1831 times | Thu 07 May 2026 | 157.85 (3.85%) | 153.00 | 149.15 - 161.80 | 0.3786 times | Thu 30 April 2026 | 152.00 (-2.06%) | 155.90 | 148.10 - 166.00 | 1.3055 times | Thu 23 April 2026 | 155.20 (2.92%) | 146.60 | 146.60 - 155.20 | 0.4635 times | Fri 17 April 2026 | 150.80 (-4.38%) | 139.15 | 137.10 - 153.95 | 1.8273 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 154.23 and 176.83
| Monthly Target 1 | 136.7 |
| Monthly Target 2 | 149.15 |
| Monthly Target 3 | 159.3 |
| Monthly Target 4 | 171.75 |
| Monthly Target 5 | 181.9 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.60 (-0.77%) | 154.10 | 146.85 - 169.45 | 0.3391 times | Fri 29 May 2026 | 162.85 (7.14%) | 153.00 | 145.80 - 162.85 | 0.0931 times | Thu 30 April 2026 | 152.00 (18.01%) | 134.30 | 134.00 - 166.00 | 0.2829 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.3485 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.1366 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.3216 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1544 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.363 times | Thu 30 October 2025 | 164.00 (-2.09%) | 167.05 | 156.80 - 180.60 | 0.5662 times | Tue 30 September 2025 | 167.50 (13.06%) | 151.25 | 143.20 - 201.50 | 5.3946 times | Fri 29 August 2025 | 148.15 (-10.59%) | 165.70 | 146.30 - 169.70 | 0.8278 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 144.7 and 195.9
| Yearly Target 1 | 104.93 |
| Yearly Target 2 | 133.27 |
| Yearly Target 3 | 156.13333333333 |
| Yearly Target 4 | 184.47 |
| Yearly Target 5 | 207.33 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.60 (9.93%) | 147.00 | 127.80 - 179.00 | 0.1008 times | Wed 31 December 2025 | 147.00 (-29.33%) | 205.85 | 134.25 - 212.00 | 0.3509 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.6992 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.1213 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.8985 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.2492 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.6527 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6901 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.2372 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super House 523283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super House 523283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Super House 523283 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Super House 523283 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Super House 523283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157
Munafa value: 120 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 146, while middle bands are at 151 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuperHouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperHouse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperHouse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.56 and SuperHouse 523283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 156.61 |
| 12 day DMA | 153.89 |
| 20 day DMA | 154.26 |
| 35 day DMA | 153.61 |
| 50 day DMA | 153.33 |
| 100 day DMA | 152.6 |
| 150 day DMA | 152.57 |
| 200 day DMA | 154.63 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.61 | 154.11 | 153.94 |
| 12 day EMA | 154.92 | 153.71 | 153.58 |
| 20 day EMA | 154.19 | 153.41 | 153.3 |
| 35 day EMA | 153.14 | 152.64 | 152.53 |
| 50 day EMA | 152.31 | 151.93 | 151.83 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.61 | 154.89 | 153.85 |
| 12 day SMA | 153.89 | 153.62 | 153.25 |
| 20 day SMA | 154.26 | 153.88 | 153.83 |
| 35 day SMA | 153.61 | 153.33 | 153.49 |
| 50 day SMA | 153.33 | 152.92 | 152.64 |
| 100 day SMA | 152.6 | 152.38 | 152.24 |
| 150 day SMA | 152.57 | 152.56 | 152.6 |
| 200 day SMA | 154.63 | 154.63 | 154.67 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
