SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperHouse

Strong Daily Stock price targets for SuperHouse 523283 are 195.7 and 197.45

Daily Target 1195.22
Daily Target 2196.18
Daily Target 3196.96666666667
Daily Target 4197.93
Daily Target 5198.72

Daily price and volume Super House

Date Closing Open Range Volume
Thu 28 March 2024 197.15 (-0.23%) 197.65 196.00 - 197.75 0.4025 times
Wed 27 March 2024 197.60 (-1%) 203.25 193.10 - 203.25 1.0055 times
Tue 26 March 2024 199.60 (1.19%) 197.05 193.90 - 201.50 0.9774 times
Fri 22 March 2024 197.25 (0.54%) 198.35 196.55 - 201.00 3.6573 times
Thu 21 March 2024 196.20 (0.38%) 196.10 195.00 - 198.95 0.2637 times
Wed 20 March 2024 195.45 (-0.43%) 195.90 194.95 - 197.00 0.8926 times
Tue 19 March 2024 196.30 (-3.04%) 201.05 193.00 - 202.95 0.8315 times
Mon 18 March 2024 202.45 (1.68%) 200.85 200.85 - 206.40 0.2307 times
Fri 15 March 2024 199.10 (-1.44%) 205.00 198.75 - 205.00 1.2022 times
Thu 14 March 2024 202.00 (4.69%) 192.95 192.70 - 202.15 0.5365 times
Wed 13 March 2024 192.95 (-3.43%) 202.25 191.00 - 202.25 0.5927 times

 Daily chart SuperHouse

Weekly price and charts SuperHouse

Strong weekly Stock price targets for SuperHouse 523283 are 195.13 and 205.28

Weekly Target 1187.68
Weekly Target 2192.42
Weekly Target 3197.83333333333
Weekly Target 4202.57
Weekly Target 5207.98

Weekly price and volumes for Super House

Date Closing Open Range Volume
Thu 28 March 2024 197.15 (-0.05%) 197.05 193.10 - 203.25 0.4091 times
Fri 22 March 2024 197.25 (-0.93%) 200.85 193.00 - 206.40 1.0076 times
Fri 15 March 2024 199.10 (-8.46%) 216.15 191.00 - 220.00 0.8583 times
Thu 07 March 2024 217.50 (-1.49%) 213.00 213.00 - 222.90 0.2086 times
Fri 01 March 2024 220.80 (-1.45%) 225.65 220.10 - 239.25 0.8288 times
Fri 23 February 2024 224.05 (2.85%) 220.65 218.10 - 229.35 1.2262 times
Fri 16 February 2024 217.85 (-9.04%) 235.05 209.30 - 236.50 1.9482 times
Fri 09 February 2024 239.50 (-2.44%) 242.50 234.25 - 248.20 0.997 times
Fri 02 February 2024 245.50 (-0.77%) 242.45 223.40 - 260.00 1.4083 times
Thu 25 January 2024 247.40 (-6.04%) 268.60 239.85 - 270.00 1.1079 times
Fri 19 January 2024 263.30 (5.03%) 257.00 240.50 - 274.50 2.9303 times

 weekly chart SuperHouse

Monthly price and charts SuperHouse

Strong monthly Stock price targets for SuperHouse 523283 are 177.53 and 210.63

Monthly Target 1170.98
Monthly Target 2184.07
Monthly Target 3204.08333333333
Monthly Target 4217.17
Monthly Target 5237.18

Monthly price and volumes Super House

Date Closing Open Range Volume
Thu 28 March 2024 197.15 (-10.67%) 224.10 191.00 - 224.10 0.4513 times
Thu 29 February 2024 220.70 (-11.38%) 252.85 209.30 - 253.95 0.981 times
Wed 31 January 2024 249.05 (0.22%) 256.85 239.85 - 274.50 1.4362 times
Fri 29 December 2023 248.50 (6.2%) 235.80 228.95 - 269.05 0.9885 times
Thu 30 November 2023 234.00 (5.74%) 221.05 215.25 - 244.80 0.547 times
Tue 31 October 2023 221.30 (-11.09%) 249.90 216.05 - 256.00 1.1131 times
Fri 29 September 2023 248.90 (16.53%) 214.45 211.95 - 254.80 1.3661 times
Thu 31 August 2023 213.60 (1.35%) 211.85 194.20 - 225.00 0.8038 times
Mon 31 July 2023 210.75 (-2.14%) 215.60 205.90 - 220.65 0.7054 times
Fri 30 June 2023 215.35 (-1.55%) 223.00 205.25 - 228.75 1.6077 times
Wed 31 May 2023 218.75 (-18.03%) 267.10 217.00 - 269.75 0.8879 times

 monthly chart SuperHouse

Indicator Analysis of SuperHouse

Tomorrow's movement Prediction of Super House 523283 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super House 523283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 11 points

Upper Bollinger band is at 227 and lower is at 186, while middle bands are at 196 and 217

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperHouse (523283) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuperHouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuperHouse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperHouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperHouse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperHouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.84 and SuperHouse 523283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.

SuperHouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super House 523283

DMA (daily moving average) of Super House 523283

DMA period DMA value
5 day DMA 197.56
12 day DMA 197.99
20 day DMA 205.97
35 day DMA 214.84
50 day DMA 225.17
100 day DMA 232.14
150 day DMA 229.16
200 day DMA 225.14

EMA (exponential moving average) of Super House 523283

EMA period EMA current EMA prev EMA prev2
5 day EMA197.76198.06198.29
12 day EMA200.64201.27201.94
20 day EMA205.45206.32207.24
35 day EMA214.96216.01217.09
50 day EMA224.66225.78226.93

SMA (simple moving average) of Super House 523283

SMA period SMA current SMA prev SMA prev2
5 day SMA197.56197.22196.96
12 day SMA197.99198.95200.6
20 day SMA205.97207.35208.55
35 day SMA214.84216.05217.31
50 day SMA225.17226.37227.43
100 day SMA232.14232.39232.61
150 day SMA229.16229.14229.14
200 day SMA225.14225.19225.25

Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top