Munafa Stock Market Course + Intraday & FNO calls 
SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super House 523283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523283
- 523283 Experts view
- Tomorrow's Movement 523283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperHouse
Strong intraday Stock price targets for SuperHouse are 159.58 and 163.28
| Intraday Target 1 | 157.05 |
| Intraday Target 2 | 158.4 |
| Intraday Target 3 | 160.75 |
| Intraday Target 4 | 162.1 |
| Intraday Target 5 | 164.45 |
Daily price and volume Super House
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 159.75 (-0.53%) | 159.40 | 159.40 - 163.10 | 0.0293 times | Mon 28 September 2026 | 160.60 (-5.78%) | 165.85 | 160.50 - 167.45 | 1.8817 times | Fri 25 September 2026 | 170.45 (2.84%) | 163.25 | 162.65 - 170.45 | 0.0746 times | Wed 23 September 2026 | 165.75 (-3.1%) | 171.00 | 165.70 - 171.95 | 1.5618 times | Tue 22 September 2026 | 171.05 (3.48%) | 178.00 | 168.10 - 178.00 | 0.0773 times | Mon 21 September 2026 | 165.30 (-2.1%) | 167.65 | 164.10 - 168.00 | 1.242 times | Fri 18 September 2026 | 168.85 (1.11%) | 166.35 | 165.05 - 168.85 | 0.1039 times | Thu 17 September 2026 | 167.00 (-1.24%) | 169.10 | 166.60 - 169.10 | 1.1434 times | Wed 16 September 2026 | 169.10 (0.15%) | 169.10 | 169.10 - 169.10 | 0.533 times | Tue 15 September 2026 | 168.85 (-2.82%) | 172.00 | 168.85 - 174.00 | 3.3529 times | Fri 11 September 2026 | 173.75 (2.42%) | 169.65 | 165.95 - 173.75 | 2.3907 times |
Weekly price and charts SuperHouse
Strong weekly Stock price targets for SuperHouse 523283 are 155.55 and 163.6
| Weekly Target 1 | 154.15 |
| Weekly Target 2 | 156.95 |
| Weekly Target 3 | 162.2 |
| Weekly Target 4 | 165 |
| Weekly Target 5 | 170.25 |
Weekly price and volumes for Super House
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 159.75 (-6.28%) | 165.85 | 159.40 - 167.45 | 0.2186 times | Fri 25 September 2026 | 170.45 (0.95%) | 167.65 | 162.65 - 178.00 | 0.3382 times | Fri 18 September 2026 | 168.85 (-2.82%) | 172.00 | 165.05 - 174.00 | 0.5873 times | Fri 11 September 2026 | 173.75 (2.21%) | 162.75 | 162.75 - 187.00 | 3.1407 times | Fri 04 September 2026 | 170.00 (2.41%) | 164.35 | 161.25 - 181.00 | 0.6291 times | Fri 28 August 2026 | 166.00 (-0.3%) | 171.40 | 165.00 - 178.35 | 1.6365 times | Fri 21 August 2026 | 166.50 (-1.48%) | 166.20 | 161.05 - 171.35 | 0.1555 times | Fri 14 August 2026 | 169.00 (7.4%) | 162.00 | 158.50 - 175.00 | 0.4553 times | Thu 06 August 2026 | 157.35 (-1.13%) | 157.10 | 153.05 - 163.00 | 0.4153 times | Fri 31 July 2026 | 159.15 (1.02%) | 159.80 | 152.30 - 162.30 | 2.4235 times | Fri 24 July 2026 | 157.55 (-12.25%) | 179.05 | 151.50 - 180.90 | 30.9373 times |
Monthly price and charts SuperHouse
Strong monthly Stock price targets for SuperHouse 523283 are 145.78 and 173.38
| Monthly Target 1 | 141.12 |
| Monthly Target 2 | 150.43 |
| Monthly Target 3 | 168.71666666667 |
| Monthly Target 4 | 178.03 |
| Monthly Target 5 | 196.32 |
Monthly price and volumes Super House
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 159.75 (-9.52%) | 171.85 | 159.40 - 187.00 | 0.6866 times | Mon 31 August 2026 | 176.55 (10.93%) | 157.10 | 153.05 - 181.00 | 0.4071 times | Fri 31 July 2026 | 159.15 (0.98%) | 157.00 | 140.00 - 182.45 | 5.3961 times | Mon 29 June 2026 | 157.60 (-3.22%) | 154.10 | 146.85 - 169.45 | 0.3477 times | Fri 29 May 2026 | 162.85 (7.14%) | 153.00 | 145.80 - 162.85 | 0.0883 times | Thu 30 April 2026 | 152.00 (18.01%) | 134.30 | 134.00 - 166.00 | 0.2681 times | Mon 30 March 2026 | 128.80 (-18.3%) | 157.65 | 127.80 - 169.00 | 0.3303 times | Fri 27 February 2026 | 157.65 (-0.25%) | 162.00 | 150.20 - 179.00 | 1.0771 times | Fri 30 January 2026 | 158.05 (7.52%) | 147.00 | 136.00 - 169.30 | 1.2524 times | Wed 31 December 2025 | 147.00 (-6.7%) | 155.40 | 143.10 - 163.20 | 0.1463 times | Thu 27 November 2025 | 157.55 (-3.93%) | 162.00 | 151.50 - 169.85 | 0.344 times |
Yearly price and charts SuperHouse
Strong yearly Stock price targets for SuperHouse 523283 are 143.78 and 202.98
| Yearly Target 1 | 98.98 |
| Yearly Target 2 | 129.37 |
| Yearly Target 3 | 158.18333333333 |
| Yearly Target 4 | 188.57 |
| Yearly Target 5 | 217.38 |
Yearly price and volumes Super House
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 159.75 (8.67%) | 147.00 | 127.80 - 187.00 | 0.2912 times | Wed 31 December 2025 | 147.00 (-29.33%) | 205.85 | 134.25 - 212.00 | 0.3434 times | Tue 31 December 2024 | 208.00 (-16.3%) | 256.85 | 190.10 - 274.50 | 0.6843 times | Fri 29 December 2023 | 248.50 (23.2%) | 201.75 | 185.05 - 286.05 | 1.0973 times | Fri 30 December 2022 | 201.70 (22.24%) | 167.85 | 146.70 - 285.70 | 1.8579 times | Fri 31 December 2021 | 165.00 (23.5%) | 129.90 | 107.20 - 201.25 | 2.2011 times | Thu 31 December 2020 | 133.60 (47.3%) | 89.25 | 52.55 - 135.80 | 1.6173 times | Tue 31 December 2019 | 90.70 (-33.31%) | 137.00 | 57.05 - 139.95 | 0.6754 times | Mon 31 December 2018 | 136.00 (0%) | 112.25 | 107.15 - 158.00 | 0.2321 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperHouse
Tomorrow's movement Prediction of Super House 523283 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super House 523283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super House 523283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.55
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 161, while middle bands are at 165 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperHouse (523283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperHouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuperHouse in short term and the sell signal is strong.
SuperHouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperHouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperHouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.18 and SuperHouse 523283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperHouse 523283 stock. Volume based technical analysis of SuperHouse 523283 stock is negative.
SuperHouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super House 523283
DMA (daily moving average) of Super House 523283
| DMA period | DMA value |
| 5 day DMA | 165.52 |
| 12 day DMA | 167.51 |
| 20 day DMA | 169.31 |
| 35 day DMA | 167.74 |
| 50 day DMA | 165.78 |
| 100 day DMA | 159.97 |
| 150 day DMA | 157.35 |
| 200 day DMA | 155.65 |
EMA (exponential moving average) of Super House 523283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.94 | 166.03 | 168.74 |
| 12 day EMA | 166.58 | 167.82 | 169.13 |
| 20 day EMA | 167.35 | 168.15 | 168.94 |
| 35 day EMA | 166.42 | 166.81 | 167.18 |
| 50 day EMA | 164.9 | 165.11 | 165.29 |
SMA (simple moving average) of Super House 523283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.52 | 166.63 | 168.28 |
| 12 day SMA | 167.51 | 169.2 | 169.81 |
| 20 day SMA | 169.31 | 169.62 | 170.21 |
| 35 day SMA | 167.74 | 167.7 | 167.68 |
| 50 day SMA | 165.78 | 165.72 | 165.68 |
| 100 day SMA | 159.97 | 159.89 | 159.79 |
| 150 day SMA | 157.35 | 157.33 | 157.3 |
| 200 day SMA | 155.65 | 155.63 | 155.61 |
Videos related to: SuperHouse 523283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
