AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 57.25 and 64.93
| Intraday Target 1 | 51.05 |
| Intraday Target 2 | 55.76 |
| Intraday Target 3 | 58.726666666667 |
| Intraday Target 4 | 63.44 |
| Intraday Target 5 | 66.41 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 60.48 (10.39%) | 54.79 | 54.01 - 61.69 | 5.71 times | Fri 16 January 2026 | 54.79 (-0.89%) | 54.51 | 54.51 - 55.54 | 0.4567 times | Wed 14 January 2026 | 55.28 (0.78%) | 65.00 | 55.00 - 65.00 | 0.1541 times | Tue 13 January 2026 | 54.85 (0.24%) | 54.75 | 54.75 - 55.40 | 0.3956 times | Mon 12 January 2026 | 54.72 (-1.58%) | 54.99 | 54.25 - 55.65 | 0.3345 times | Fri 09 January 2026 | 55.60 (-1.68%) | 56.71 | 54.73 - 56.89 | 0.7694 times | Thu 08 January 2026 | 56.55 (-0.67%) | 55.50 | 55.50 - 57.00 | 0.2046 times | Wed 07 January 2026 | 56.93 (0.3%) | 54.01 | 54.01 - 57.44 | 0.1607 times | Tue 06 January 2026 | 56.76 (-1.01%) | 54.01 | 54.01 - 57.21 | 0.3318 times | Mon 05 January 2026 | 57.34 (-1.36%) | 58.16 | 52.51 - 58.36 | 1.4826 times | Fri 02 January 2026 | 58.13 (-0.07%) | 59.30 | 57.00 - 59.30 | 0.2734 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 57.25 and 64.93
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 58.726666666667 |
| Weekly Target 4 | 63.44 |
| Weekly Target 5 | 66.41 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 60.48 (10.39%) | 54.79 | 54.01 - 61.69 | 1.564 times | Fri 16 January 2026 | 54.79 (-1.46%) | 54.99 | 54.25 - 65.00 | 0.3673 times | Fri 09 January 2026 | 55.60 (-4.35%) | 58.16 | 52.51 - 58.36 | 0.8078 times | Fri 02 January 2026 | 58.13 (-0.79%) | 66.50 | 57.00 - 66.50 | 0.6143 times | Fri 26 December 2025 | 58.59 (1.77%) | 56.80 | 56.35 - 59.30 | 0.3832 times | Fri 19 December 2025 | 57.57 (-0.72%) | 59.15 | 55.70 - 61.00 | 1.2774 times | Fri 12 December 2025 | 57.99 (1.95%) | 56.83 | 54.80 - 62.80 | 0.9449 times | Fri 05 December 2025 | 56.88 (-1.8%) | 63.99 | 56.80 - 63.99 | 0.6915 times | Fri 28 November 2025 | 57.92 (4.79%) | 54.52 | 53.26 - 58.40 | 1.4935 times | Fri 21 November 2025 | 55.27 (-1.57%) | 56.04 | 54.78 - 59.05 | 1.8562 times | Fri 14 November 2025 | 56.15 (-2.55%) | 56.84 | 55.20 - 57.15 | 0.8296 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 56.5 and 68.99
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 53.66 |
| Monthly Target 3 | 59.33 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 71.82 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 60.48 (3.38%) | 59.60 | 52.51 - 65.00 | 0.5379 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 0.692 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 0.8603 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.385 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 0.8483 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.2654 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.6219 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 0.9298 times | Fri 30 May 2025 | 61.69 (4.51%) | 60.98 | 50.12 - 63.89 | 1.7573 times | Wed 30 April 2025 | 59.03 (2.06%) | 58.99 | 57.11 - 64.25 | 1.102 times | Fri 28 March 2025 | 57.84 (1.92%) | 57.73 | 52.57 - 69.00 | 1.4672 times |
Yearly price and charts AdvaniHotel
Strong yearly Stock price targets for AdvaniHotel 523269 are 56.5 and 68.99
| Yearly Target 1 | 46.84 |
| Yearly Target 2 | 53.66 |
| Yearly Target 3 | 59.33 |
| Yearly Target 4 | 66.15 |
| Yearly Target 5 | 71.82 |
Yearly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 60.48 (3.38%) | 59.60 | 52.51 - 65.00 | 0.0389 times | Wed 31 December 2025 | 58.50 (-15.61%) | 70.00 | 50.12 - 73.00 | 0.9552 times | Tue 31 December 2024 | 69.32 (-32.7%) | 104.60 | 62.15 - 175.00 | 3.3982 times | Fri 29 December 2023 | 103.00 (26.15%) | 80.15 | 66.75 - 125.44 | 1.6743 times | Fri 30 December 2022 | 81.65 (7.43%) | 76.50 | 61.25 - 108.20 | 1.4908 times | Fri 31 December 2021 | 76.00 (48.44%) | 52.15 | 44.30 - 97.50 | 0.8031 times | Thu 31 December 2020 | 51.20 (-4.74%) | 54.00 | 24.90 - 62.65 | 0.3787 times | Tue 31 December 2019 | 53.75 (-16.28%) | 63.10 | 48.10 - 78.35 | 0.2177 times | Mon 31 December 2018 | 64.20 (0%) | 47.95 | 46.30 - 67.90 | 0.0432 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotel 523269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advani Hotel 523269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advani Hotel 523269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Advani Hotel 523269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.9
Tomorrow's movement Prediction of Advani Hotel 523269 looks bullish. It has broken an important Moving average of 56.82 with high volumes
Munafa value: 85 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvaniHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaniHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.62 and AdvaniHotel 523269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 56.63 |
| 20 day DMA | 57.11 |
| 35 day DMA | 57.18 |
| 50 day DMA | 56.71 |
| 100 day DMA | 58.22 |
| 150 day DMA | 58.92 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 55.25 | 55.48 |
| 12 day EMA | 56.71 | 56.02 | 56.24 |
| 20 day EMA | 56.82 | 56.44 | 56.61 |
| 35 day EMA | 56.86 | 56.65 | 56.76 |
| 50 day EMA | 56.81 | 56.66 | 56.74 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 55.05 | 55.4 |
| 12 day SMA | 56.63 | 56.47 | 56.7 |
| 20 day SMA | 57.11 | 56.92 | 56.98 |
| 35 day SMA | 57.18 | 57 | 56.99 |
| 50 day SMA | 56.71 | 56.67 | 56.74 |
| 100 day SMA | 58.22 | 58.26 | 58.31 |
| 150 day SMA | 58.92 | 58.94 | 58.99 |
| 200 day SMA | 59.32 | 59.33 | 59.36 |


