AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 48.02 and 49.71
| Intraday Target 1 | 46.72 |
| Intraday Target 2 | 47.63 |
| Intraday Target 3 | 48.41 |
| Intraday Target 4 | 49.32 |
| Intraday Target 5 | 50.1 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 48.54 (-0.74%) | 47.81 | 47.50 - 49.19 | 0.9942 times | Wed 09 September 2026 | 48.90 (-1.05%) | 49.57 | 48.57 - 49.57 | 0.3429 times | Tue 08 September 2026 | 49.42 (0.57%) | 51.93 | 49.00 - 51.93 | 0.8941 times | Mon 07 September 2026 | 49.14 (-0.2%) | 49.02 | 48.86 - 49.96 | 0.5396 times | Fri 04 September 2026 | 49.24 (0.22%) | 48.10 | 48.10 - 50.17 | 0.6576 times | Thu 03 September 2026 | 49.13 (-0.77%) | 48.65 | 48.65 - 50.09 | 2.6352 times | Wed 02 September 2026 | 49.51 (-0.02%) | 49.52 | 49.50 - 50.09 | 0.2485 times | Tue 01 September 2026 | 49.52 (-0.6%) | 49.70 | 49.51 - 50.12 | 0.3835 times | Mon 31 August 2026 | 49.82 (0.1%) | 50.77 | 49.61 - 50.77 | 0.4066 times | Fri 28 August 2026 | 49.77 (-0.36%) | 50.95 | 49.10 - 53.00 | 2.8978 times | Thu 27 August 2026 | 49.95 (0.02%) | 50.69 | 49.63 - 51.00 | 0.4126 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 45.81 and 50.24
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 49.323333333333 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 48.54 (-1.42%) | 49.02 | 47.50 - 51.93 | 0.5312 times | Fri 04 September 2026 | 49.24 (-1.06%) | 50.77 | 48.10 - 50.77 | 0.8305 times | Fri 28 August 2026 | 49.77 (-0.44%) | 50.48 | 49.00 - 53.00 | 1.7427 times | Fri 21 August 2026 | 49.99 (-3.79%) | 52.50 | 49.00 - 52.50 | 0.8898 times | Fri 14 August 2026 | 51.96 (3.55%) | 50.06 | 49.65 - 53.99 | 1.7074 times | Fri 07 August 2026 | 50.18 (-1.97%) | 51.19 | 50.00 - 52.69 | 1.4425 times | Fri 31 July 2026 | 51.19 (0.2%) | 53.52 | 50.46 - 53.52 | 1.1181 times | Fri 24 July 2026 | 51.09 (-1.75%) | 52.27 | 50.62 - 52.60 | 0.497 times | Fri 17 July 2026 | 52.00 (-1.53%) | 52.81 | 51.75 - 53.49 | 0.5348 times | Fri 10 July 2026 | 52.81 (-2.83%) | 53.79 | 51.80 - 53.79 | 0.7058 times | Fri 03 July 2026 | 54.35 (2.64%) | 55.34 | 51.86 - 55.34 | 1.4674 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 45.81 and 50.24
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 46.72 |
| Monthly Target 3 | 49.323333333333 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 48.54 (-2.57%) | 49.70 | 47.50 - 51.93 | 0.2866 times | Mon 31 August 2026 | 49.82 (-2.68%) | 51.19 | 49.00 - 53.99 | 1.3085 times | Fri 31 July 2026 | 51.19 (-3.9%) | 52.90 | 50.46 - 55.09 | 0.8208 times | Tue 30 June 2026 | 53.27 (-1.06%) | 53.90 | 50.00 - 55.40 | 0.8809 times | Fri 29 May 2026 | 53.84 (-0.76%) | 52.00 | 47.00 - 59.99 | 0.8627 times | Thu 30 April 2026 | 54.25 (15.38%) | 50.00 | 48.77 - 55.94 | 0.8227 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.3274 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.5178 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 2.0772 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 1.0953 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 1.3617 times |
Yearly price and charts AdvaniHotel
Strong yearly Stock price targets for AdvaniHotel 523269 are 38.34 and 57.03
| Yearly Target 1 | 34.94 |
| Yearly Target 2 | 41.74 |
| Yearly Target 3 | 53.63 |
| Yearly Target 4 | 60.43 |
| Yearly Target 5 | 72.32 |
Yearly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 48.54 (-17.03%) | 59.60 | 46.83 - 65.52 | 0.3912 times | Wed 31 December 2025 | 58.50 (-15.61%) | 70.00 | 50.12 - 73.00 | 0.9177 times | Tue 31 December 2024 | 69.32 (-32.7%) | 104.60 | 62.15 - 175.00 | 3.2646 times | Fri 29 December 2023 | 103.00 (26.15%) | 80.15 | 66.75 - 125.44 | 1.6085 times | Fri 30 December 2022 | 81.65 (7.43%) | 76.50 | 61.25 - 108.20 | 1.4322 times | Fri 31 December 2021 | 76.00 (48.44%) | 52.15 | 44.30 - 97.50 | 0.7715 times | Thu 31 December 2020 | 51.20 (-4.74%) | 54.00 | 24.90 - 62.65 | 0.3638 times | Tue 31 December 2019 | 53.75 (-16.28%) | 63.10 | 48.10 - 78.35 | 0.2091 times | Mon 31 December 2018 | 64.20 (0%) | 47.95 | 46.30 - 67.90 | 0.0415 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advani Hotel 523269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.
AdvaniHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaniHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 49.41 |
| 20 day DMA | 49.77 |
| 35 day DMA | 50.31 |
| 50 day DMA | 50.97 |
| 100 day DMA | 52.21 |
| 150 day DMA | 52.55 |
| 200 day DMA | 53.69 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.99 | 49.21 | 49.36 |
| 12 day EMA | 49.36 | 49.51 | 49.62 |
| 20 day EMA | 49.7 | 49.82 | 49.92 |
| 35 day EMA | 50.32 | 50.43 | 50.52 |
| 50 day EMA | 50.95 | 51.05 | 51.14 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 49.17 | 49.29 |
| 12 day SMA | 49.41 | 49.57 | 49.7 |
| 20 day SMA | 49.77 | 49.89 | 49.96 |
| 35 day SMA | 50.31 | 50.4 | 50.49 |
| 50 day SMA | 50.97 | 51.07 | 51.16 |
| 100 day SMA | 52.21 | 52.27 | 52.32 |
| 150 day SMA | 52.55 | 52.6 | 52.65 |
| 200 day SMA | 53.69 | 53.73 | 53.77 |


