ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvaniHotel

Strong intraday Stock price targets for AdvaniHotel are 48.02 and 49.71

Intraday Target 146.72
Intraday Target 247.63
Intraday Target 348.41
Intraday Target 449.32
Intraday Target 550.1

Daily price and volume Advani Hotel

Date Closing Open Range Volume
Thu 10 September 2026 48.54 (-0.74%) 47.81 47.50 - 49.19 0.9942 times
Wed 09 September 2026 48.90 (-1.05%) 49.57 48.57 - 49.57 0.3429 times
Tue 08 September 2026 49.42 (0.57%) 51.93 49.00 - 51.93 0.8941 times
Mon 07 September 2026 49.14 (-0.2%) 49.02 48.86 - 49.96 0.5396 times
Fri 04 September 2026 49.24 (0.22%) 48.10 48.10 - 50.17 0.6576 times
Thu 03 September 2026 49.13 (-0.77%) 48.65 48.65 - 50.09 2.6352 times
Wed 02 September 2026 49.51 (-0.02%) 49.52 49.50 - 50.09 0.2485 times
Tue 01 September 2026 49.52 (-0.6%) 49.70 49.51 - 50.12 0.3835 times
Mon 31 August 2026 49.82 (0.1%) 50.77 49.61 - 50.77 0.4066 times
Fri 28 August 2026 49.77 (-0.36%) 50.95 49.10 - 53.00 2.8978 times
Thu 27 August 2026 49.95 (0.02%) 50.69 49.63 - 51.00 0.4126 times

 Daily chart AdvaniHotel

Weekly price and charts AdvaniHotel

Strong weekly Stock price targets for AdvaniHotel 523269 are 45.81 and 50.24

Weekly Target 144.89
Weekly Target 246.72
Weekly Target 349.323333333333
Weekly Target 451.15
Weekly Target 553.75

Weekly price and volumes for Advani Hotel

Date Closing Open Range Volume
Thu 10 September 2026 48.54 (-1.42%) 49.02 47.50 - 51.93 0.5312 times
Fri 04 September 2026 49.24 (-1.06%) 50.77 48.10 - 50.77 0.8305 times
Fri 28 August 2026 49.77 (-0.44%) 50.48 49.00 - 53.00 1.7427 times
Fri 21 August 2026 49.99 (-3.79%) 52.50 49.00 - 52.50 0.8898 times
Fri 14 August 2026 51.96 (3.55%) 50.06 49.65 - 53.99 1.7074 times
Fri 07 August 2026 50.18 (-1.97%) 51.19 50.00 - 52.69 1.4425 times
Fri 31 July 2026 51.19 (0.2%) 53.52 50.46 - 53.52 1.1181 times
Fri 24 July 2026 51.09 (-1.75%) 52.27 50.62 - 52.60 0.497 times
Fri 17 July 2026 52.00 (-1.53%) 52.81 51.75 - 53.49 0.5348 times
Fri 10 July 2026 52.81 (-2.83%) 53.79 51.80 - 53.79 0.7058 times
Fri 03 July 2026 54.35 (2.64%) 55.34 51.86 - 55.34 1.4674 times

 weekly chart AdvaniHotel

Monthly price and charts AdvaniHotel

Strong monthly Stock price targets for AdvaniHotel 523269 are 45.81 and 50.24

Monthly Target 144.89
Monthly Target 246.72
Monthly Target 349.323333333333
Monthly Target 451.15
Monthly Target 553.75

Monthly price and volumes Advani Hotel

Date Closing Open Range Volume
Thu 10 September 2026 48.54 (-2.57%) 49.70 47.50 - 51.93 0.2866 times
Mon 31 August 2026 49.82 (-2.68%) 51.19 49.00 - 53.99 1.3085 times
Fri 31 July 2026 51.19 (-3.9%) 52.90 50.46 - 55.09 0.8208 times
Tue 30 June 2026 53.27 (-1.06%) 53.90 50.00 - 55.40 0.8809 times
Fri 29 May 2026 53.84 (-0.76%) 52.00 47.00 - 59.99 0.8627 times
Thu 30 April 2026 54.25 (15.38%) 50.00 48.77 - 55.94 0.8227 times
Mon 30 March 2026 47.02 (-13.96%) 49.31 46.83 - 54.45 1.3274 times
Fri 27 February 2026 54.65 (-3.67%) 55.51 54.00 - 60.00 0.5178 times
Fri 30 January 2026 56.73 (-3.03%) 59.60 52.51 - 65.52 2.0772 times
Wed 31 December 2025 58.50 (1%) 63.99 54.80 - 66.50 1.0953 times
Fri 28 November 2025 57.92 (-2.01%) 60.25 53.26 - 60.25 1.3617 times

 monthly chart AdvaniHotel

Yearly price and charts AdvaniHotel

Strong yearly Stock price targets for AdvaniHotel 523269 are 38.34 and 57.03

Yearly Target 134.94
Yearly Target 241.74
Yearly Target 353.63
Yearly Target 460.43
Yearly Target 572.32

Yearly price and volumes Advani Hotel

Date Closing Open Range Volume
Thu 10 September 2026 48.54 (-17.03%) 59.60 46.83 - 65.52 0.3912 times
Wed 31 December 2025 58.50 (-15.61%) 70.00 50.12 - 73.00 0.9177 times
Tue 31 December 2024 69.32 (-32.7%) 104.60 62.15 - 175.00 3.2646 times
Fri 29 December 2023 103.00 (26.15%) 80.15 66.75 - 125.44 1.6085 times
Fri 30 December 2022 81.65 (7.43%) 76.50 61.25 - 108.20 1.4322 times
Fri 31 December 2021 76.00 (48.44%) 52.15 44.30 - 97.50 0.7715 times
Thu 31 December 2020 51.20 (-4.74%) 54.00 24.90 - 62.65 0.3638 times
Tue 31 December 2019 53.75 (-16.28%) 63.10 48.10 - 78.35 0.2091 times
Mon 31 December 2018 64.20 (0%) 47.95 46.30 - 67.90 0.0415 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of AdvaniHotel

Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advani Hotel 523269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advani Hotel 523269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvaniHotel (523269) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.

AdvaniHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvaniHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvaniHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.34 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.

AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotel 523269

DMA (daily moving average) of Advani Hotel 523269

DMA period DMA value
5 day DMA 49.05
12 day DMA 49.41
20 day DMA 49.77
35 day DMA 50.31
50 day DMA 50.97
100 day DMA 52.21
150 day DMA 52.55
200 day DMA 53.69

EMA (exponential moving average) of Advani Hotel 523269

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9949.2149.36
12 day EMA49.3649.5149.62
20 day EMA49.749.8249.92
35 day EMA50.3250.4350.52
50 day EMA50.9551.0551.14

SMA (simple moving average) of Advani Hotel 523269

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0549.1749.29
12 day SMA49.4149.5749.7
20 day SMA49.7749.8949.96
35 day SMA50.3150.450.49
50 day SMA50.9751.0751.16
100 day SMA52.2152.2752.32
150 day SMA52.5552.652.65
200 day SMA53.6953.7353.77

Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top