Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 51.12 and 53.77
| Intraday Target 1 | 49.06 |
| Intraday Target 2 | 50.52 |
| Intraday Target 3 | 51.71 |
| Intraday Target 4 | 53.17 |
| Intraday Target 5 | 54.36 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.98 (-0.65%) | 50.25 | 50.25 - 52.90 | 0.1996 times | Wed 11 March 2026 | 52.32 (-0.44%) | 52.44 | 51.82 - 53.49 | 0.3864 times | Tue 10 March 2026 | 52.55 (2.76%) | 52.00 | 52.00 - 53.04 | 0.5858 times | Mon 09 March 2026 | 51.14 (-3.35%) | 51.61 | 51.02 - 52.16 | 2.4133 times | Fri 06 March 2026 | 52.91 (-1.93%) | 53.00 | 52.76 - 54.17 | 2.1414 times | Thu 05 March 2026 | 53.95 (1.77%) | 54.07 | 52.79 - 54.11 | 0.7036 times | Wed 04 March 2026 | 53.01 (-0.56%) | 54.00 | 52.32 - 54.11 | 0.8627 times | Mon 02 March 2026 | 53.31 (-2.45%) | 49.31 | 49.30 - 54.45 | 1.2543 times | Fri 27 February 2026 | 54.65 (-0.02%) | 54.60 | 54.00 - 55.78 | 0.9819 times | Thu 26 February 2026 | 54.66 (-0.71%) | 55.28 | 54.49 - 55.73 | 0.471 times | Wed 25 February 2026 | 55.05 (-0.45%) | 59.80 | 55.00 - 59.80 | 0.8704 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 51.12 and 54.36
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 51.906666666667 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.98 (-1.76%) | 51.61 | 50.25 - 53.49 | 0.5207 times | Fri 06 March 2026 | 52.91 (-3.18%) | 49.31 | 49.30 - 54.45 | 0.7207 times | Fri 27 February 2026 | 54.65 (-1.05%) | 55.23 | 54.00 - 59.80 | 0.4578 times | Fri 20 February 2026 | 55.23 (-0.59%) | 56.94 | 54.12 - 56.94 | 0.4614 times | Fri 13 February 2026 | 55.56 (-0.96%) | 54.98 | 54.98 - 57.68 | 0.2956 times | Fri 06 February 2026 | 56.10 (-1.11%) | 55.51 | 54.10 - 60.00 | 0.5667 times | Fri 30 January 2026 | 56.73 (-8.28%) | 57.49 | 54.11 - 58.50 | 1.1934 times | Fri 23 January 2026 | 61.85 (12.89%) | 54.79 | 54.01 - 65.52 | 4.6 times | Fri 16 January 2026 | 54.79 (-1.46%) | 54.99 | 54.25 - 65.00 | 0.37 times | Fri 09 January 2026 | 55.60 (-4.35%) | 58.16 | 52.51 - 58.36 | 0.8137 times | Fri 02 January 2026 | 58.13 (-0.79%) | 66.50 | 57.00 - 66.50 | 0.6187 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 50.64 and 55.79
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 51.91 |
| Monthly Target 4 | 54.52 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.98 (-4.89%) | 49.31 | 49.30 - 54.45 | 0.2691 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.3862 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 1.5494 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 0.817 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 1.0157 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.4545 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 1.0015 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.494 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.9149 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 1.0977 times | Fri 30 May 2025 | 61.69 (4.51%) | 60.98 | 50.12 - 63.89 | 2.0746 times |
Yearly price and charts AdvaniHotel
Strong yearly Stock price targets for AdvaniHotel 523269 are 42.53 and 58.75
| Yearly Target 1 | 39.38 |
| Yearly Target 2 | 45.68 |
| Yearly Target 3 | 55.6 |
| Yearly Target 4 | 61.9 |
| Yearly Target 5 | 71.82 |
Yearly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.98 (-11.15%) | 59.60 | 49.30 - 65.52 | 0.1337 times | Wed 31 December 2025 | 58.50 (-15.61%) | 70.00 | 50.12 - 73.00 | 0.9451 times | Tue 31 December 2024 | 69.32 (-32.7%) | 104.60 | 62.15 - 175.00 | 3.3622 times | Fri 29 December 2023 | 103.00 (26.15%) | 80.15 | 66.75 - 125.44 | 1.6566 times | Fri 30 December 2022 | 81.65 (7.43%) | 76.50 | 61.25 - 108.20 | 1.475 times | Fri 31 December 2021 | 76.00 (48.44%) | 52.15 | 44.30 - 97.50 | 0.7946 times | Thu 31 December 2020 | 51.20 (-4.74%) | 54.00 | 24.90 - 62.65 | 0.3746 times | Tue 31 December 2019 | 53.75 (-16.28%) | 63.10 | 48.10 - 78.35 | 0.2154 times | Mon 31 December 2018 | 64.20 (0%) | 47.95 | 46.30 - 67.90 | 0.0427 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotel 523269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advani Hotel 523269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaniHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.
AdvaniHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaniHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.81 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 53.4 |
| 20 day DMA | 54.27 |
| 35 day DMA | 55.5 |
| 50 day DMA | 56.02 |
| 100 day DMA | 56.59 |
| 150 day DMA | 57.62 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 52.57 | 52.7 |
| 12 day EMA | 53.22 | 53.45 | 53.66 |
| 20 day EMA | 53.97 | 54.18 | 54.38 |
| 35 day EMA | 54.93 | 55.1 | 55.26 |
| 50 day EMA | 55.78 | 55.94 | 56.09 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 52.57 | 52.71 |
| 12 day SMA | 53.4 | 53.68 | 53.93 |
| 20 day SMA | 54.27 | 54.5 | 54.74 |
| 35 day SMA | 55.5 | 55.72 | 55.95 |
| 50 day SMA | 56.02 | 56.13 | 56.24 |
| 100 day SMA | 56.59 | 56.66 | 56.73 |
| 150 day SMA | 57.62 | 57.67 | 57.72 |
| 200 day SMA | 58.52 | 58.57 | 58.62 |
Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
