Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 56.54 and 58.03
| Intraday Target 1 | 56.2 |
| Intraday Target 2 | 56.87 |
| Intraday Target 3 | 57.686666666667 |
| Intraday Target 4 | 58.36 |
| Intraday Target 5 | 59.18 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.55 (-0.62%) | 58.06 | 57.01 - 58.50 | 0.3318 times | Mon 29 December 2025 | 57.91 (-1.16%) | 66.50 | 57.26 - 66.50 | 1.3613 times | Fri 26 December 2025 | 58.59 (2.38%) | 59.00 | 58.12 - 59.00 | 1.2115 times | Wed 24 December 2025 | 57.23 (-0.95%) | 59.30 | 57.07 - 59.30 | 0.2829 times | Tue 23 December 2025 | 57.78 (0.49%) | 57.50 | 57.00 - 58.00 | 0.2864 times | Mon 22 December 2025 | 57.50 (-0.12%) | 56.80 | 56.35 - 57.50 | 0.2797 times | Fri 19 December 2025 | 57.57 (1.66%) | 58.90 | 55.75 - 58.90 | 4.1183 times | Thu 18 December 2025 | 56.63 (1.2%) | 57.00 | 55.70 - 57.00 | 0.2096 times | Wed 17 December 2025 | 55.96 (-2.85%) | 60.00 | 55.83 - 60.00 | 1.4663 times | Tue 16 December 2025 | 57.60 (-0.16%) | 61.00 | 57.26 - 61.00 | 0.4521 times | Mon 15 December 2025 | 57.69 (-0.52%) | 59.15 | 57.40 - 59.15 | 0.623 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 52.54 and 62.03
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 60.353333333333 |
| Weekly Target 4 | 63.7 |
| Weekly Target 5 | 69.84 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.55 (-1.78%) | 66.50 | 57.01 - 66.50 | 0.3705 times | Fri 26 December 2025 | 58.59 (1.77%) | 56.80 | 56.35 - 59.30 | 0.4509 times | Fri 19 December 2025 | 57.57 (-0.72%) | 59.15 | 55.70 - 61.00 | 1.5032 times | Fri 12 December 2025 | 57.99 (1.95%) | 56.83 | 54.80 - 62.80 | 1.112 times | Fri 05 December 2025 | 56.88 (-1.8%) | 63.99 | 56.80 - 63.99 | 0.8138 times | Fri 28 November 2025 | 57.92 (4.79%) | 54.52 | 53.26 - 58.40 | 1.7576 times | Fri 21 November 2025 | 55.27 (-1.57%) | 56.04 | 54.78 - 59.05 | 2.1845 times | Fri 14 November 2025 | 56.15 (-2.55%) | 56.84 | 55.20 - 57.15 | 0.9763 times | Fri 07 November 2025 | 57.62 (-2.52%) | 60.25 | 57.11 - 60.25 | 0.5562 times | Fri 31 October 2025 | 59.11 (1.63%) | 59.55 | 58.01 - 59.55 | 0.275 times | Thu 23 October 2025 | 58.16 (-0.19%) | 58.56 | 57.02 - 59.37 | 0.4801 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 50.33 and 62.03
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 59.616666666667 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 71.32 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.55 (-0.64%) | 63.99 | 54.80 - 66.50 | 0.6125 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 0.7889 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.353 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 0.7779 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.1604 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.4873 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 0.8526 times | Fri 30 May 2025 | 61.69 (4.51%) | 60.98 | 50.12 - 63.89 | 1.6114 times | Wed 30 April 2025 | 59.03 (2.06%) | 58.99 | 57.11 - 64.25 | 1.0106 times | Fri 28 March 2025 | 57.84 (1.92%) | 57.73 | 52.57 - 69.00 | 1.3454 times | Fri 28 February 2025 | 56.75 (-13.52%) | 63.61 | 55.00 - 66.15 | 0.6888 times |
Yearly price and charts AdvaniHotel
Strong yearly Stock price targets for AdvaniHotel 523269 are 42.4 and 65.28
| Yearly Target 1 | 37.34 |
| Yearly Target 2 | 47.45 |
| Yearly Target 3 | 60.223333333333 |
| Yearly Target 4 | 70.33 |
| Yearly Target 5 | 83.1 |
Yearly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.55 (-16.98%) | 70.00 | 50.12 - 73.00 | 0.8514 times | Tue 31 December 2024 | 69.32 (-32.7%) | 104.60 | 62.15 - 175.00 | 3.0343 times | Fri 29 December 2023 | 103.00 (26.15%) | 80.15 | 66.75 - 125.44 | 1.495 times | Fri 30 December 2022 | 81.65 (7.43%) | 76.50 | 61.25 - 108.20 | 1.3312 times | Fri 31 December 2021 | 76.00 (48.44%) | 52.15 | 44.30 - 97.50 | 0.7171 times | Thu 31 December 2020 | 51.20 (-4.74%) | 54.00 | 24.90 - 62.65 | 0.3381 times | Tue 31 December 2019 | 53.75 (-16.28%) | 63.10 | 48.10 - 78.35 | 0.1944 times | Mon 31 December 2018 | 64.20 (0%) | 47.95 | 46.30 - 67.90 | 0.0385 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advani Hotel 523269 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvaniHotel in short term and the buy signal is strong.
AdvaniHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaniHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.48 and AdvaniHotel 523269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 57.5 |
| 20 day DMA | 57.34 |
| 35 day DMA | 56.68 |
| 50 day DMA | 57.17 |
| 100 day DMA | 58.42 |
| 150 day DMA | 59.35 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 57.82 | 57.77 |
| 12 day EMA | 57.51 | 57.5 | 57.43 |
| 20 day EMA | 57.34 | 57.32 | 57.26 |
| 35 day EMA | 57.4 | 57.39 | 57.36 |
| 50 day EMA | 57.42 | 57.41 | 57.39 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 57.8 | 57.73 |
| 12 day SMA | 57.5 | 57.55 | 57.53 |
| 20 day SMA | 57.34 | 57.39 | 57.39 |
| 35 day SMA | 56.68 | 56.64 | 56.63 |
| 50 day SMA | 57.17 | 57.19 | 57.21 |
| 100 day SMA | 58.42 | 58.44 | 58.46 |
| 150 day SMA | 59.35 | 59.38 | 59.41 |
| 200 day SMA | 59.5 | 59.5 | 59.51 |
Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
