Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 55.39 and 57.17
| Intraday Target 1 | 54.15 |
| Intraday Target 2 | 54.85 |
| Intraday Target 3 | 55.926666666667 |
| Intraday Target 4 | 56.63 |
| Intraday Target 5 | 57.71 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.56 (-0.54%) | 55.22 | 55.22 - 57.00 | 0.4909 times | Thu 12 February 2026 | 55.86 (-1.34%) | 56.50 | 55.84 - 56.75 | 0.3863 times | Wed 11 February 2026 | 56.62 (-0.84%) | 57.20 | 55.64 - 57.20 | 1.8216 times | Tue 10 February 2026 | 57.10 (-0.42%) | 56.82 | 56.82 - 57.68 | 0.3236 times | Mon 09 February 2026 | 57.34 (2.21%) | 54.98 | 54.98 - 57.40 | 1.1179 times | Fri 06 February 2026 | 56.10 (-0.66%) | 56.04 | 55.45 - 57.85 | 0.4116 times | Thu 05 February 2026 | 56.47 (-0.21%) | 55.90 | 55.90 - 56.79 | 0.2325 times | Wed 04 February 2026 | 56.59 (-0.23%) | 56.15 | 56.00 - 57.11 | 2.5392 times | Tue 03 February 2026 | 56.72 (3.83%) | 55.51 | 55.16 - 56.72 | 1.1055 times | Mon 02 February 2026 | 54.63 (-1.97%) | 60.00 | 54.10 - 60.00 | 1.571 times | Sun 01 February 2026 | 55.73 (-1.76%) | 55.51 | 54.99 - 57.46 | 2.0768 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 55.27 and 57.97
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 56.073333333333 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 58.77 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.56 (-0.96%) | 54.98 | 54.98 - 57.68 | 0.2668 times | Fri 06 February 2026 | 56.10 (-1.11%) | 55.51 | 54.10 - 60.00 | 0.5114 times | Fri 30 January 2026 | 56.73 (-8.28%) | 57.49 | 54.11 - 58.50 | 1.0769 times | Fri 23 January 2026 | 61.85 (12.89%) | 54.79 | 54.01 - 65.52 | 4.1507 times | Fri 16 January 2026 | 54.79 (-1.46%) | 54.99 | 54.25 - 65.00 | 0.3338 times | Fri 09 January 2026 | 55.60 (-4.35%) | 58.16 | 52.51 - 58.36 | 0.7342 times | Fri 02 January 2026 | 58.13 (-0.79%) | 66.50 | 57.00 - 66.50 | 0.5583 times | Fri 26 December 2025 | 58.59 (1.77%) | 56.80 | 56.35 - 59.30 | 0.3482 times | Fri 19 December 2025 | 57.57 (-0.72%) | 59.15 | 55.70 - 61.00 | 1.161 times | Fri 12 December 2025 | 57.99 (1.95%) | 56.83 | 54.80 - 62.80 | 0.8588 times | Fri 05 December 2025 | 56.88 (-1.8%) | 63.99 | 56.80 - 63.99 | 0.6285 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 54.83 and 60.73
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 56.553333333333 |
| Monthly Target 4 | 59.01 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.56 (-2.06%) | 55.51 | 54.10 - 60.00 | 0.1611 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 1.335 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 0.7039 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 0.8752 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.3916 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 0.8629 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.2872 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.6499 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 0.9458 times | Fri 30 May 2025 | 61.69 (4.51%) | 60.98 | 50.12 - 63.89 | 1.7875 times | Wed 30 April 2025 | 59.03 (2.06%) | 58.99 | 57.11 - 64.25 | 1.121 times |
Yearly price and charts AdvaniHotel
Strong yearly Stock price targets for AdvaniHotel 523269 are 47.53 and 60.54
| Yearly Target 1 | 44.85 |
| Yearly Target 2 | 50.21 |
| Yearly Target 3 | 57.863333333333 |
| Yearly Target 4 | 63.22 |
| Yearly Target 5 | 70.87 |
Yearly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.56 (-5.03%) | 59.60 | 52.51 - 65.52 | 0.1057 times | Wed 31 December 2025 | 58.50 (-15.61%) | 70.00 | 50.12 - 73.00 | 0.9481 times | Tue 31 December 2024 | 69.32 (-32.7%) | 104.60 | 62.15 - 175.00 | 3.3729 times | Fri 29 December 2023 | 103.00 (26.15%) | 80.15 | 66.75 - 125.44 | 1.6619 times | Fri 30 December 2022 | 81.65 (7.43%) | 76.50 | 61.25 - 108.20 | 1.4797 times | Fri 31 December 2021 | 76.00 (48.44%) | 52.15 | 44.30 - 97.50 | 0.7971 times | Thu 31 December 2020 | 51.20 (-4.74%) | 54.00 | 24.90 - 62.65 | 0.3758 times | Tue 31 December 2019 | 53.75 (-16.28%) | 63.10 | 48.10 - 78.35 | 0.216 times | Mon 31 December 2018 | 64.20 (0%) | 47.95 | 46.30 - 67.90 | 0.0428 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotel 523269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.
AdvaniHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaniHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.3 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 56.29 |
| 20 day DMA | 57.46 |
| 35 day DMA | 57.17 |
| 50 day DMA | 57.17 |
| 100 day DMA | 57.52 |
| 150 day DMA | 58.46 |
| 200 day DMA | 59.03 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.15 | 56.45 | 56.75 |
| 12 day EMA | 56.52 | 56.7 | 56.85 |
| 20 day EMA | 56.75 | 56.88 | 56.99 |
| 35 day EMA | 57.04 | 57.13 | 57.2 |
| 50 day EMA | 57.1 | 57.16 | 57.21 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 56.6 | 56.73 |
| 12 day SMA | 56.29 | 56.44 | 56.56 |
| 20 day SMA | 57.46 | 57.43 | 57.4 |
| 35 day SMA | 57.17 | 57.22 | 57.27 |
| 50 day SMA | 57.17 | 57.21 | 57.24 |
| 100 day SMA | 57.52 | 57.57 | 57.61 |
| 150 day SMA | 58.46 | 58.49 | 58.52 |
| 200 day SMA | 59.03 | 59.06 | 59.09 |
Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
