Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 55.19 and 56.63
| Intraday Target 1 | 54.1 |
| Intraday Target 2 | 54.83 |
| Intraday Target 3 | 55.536666666667 |
| Intraday Target 4 | 56.27 |
| Intraday Target 5 | 56.98 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.57 (0.27%) | 55.50 | 54.80 - 56.24 | 0.8017 times | Mon 08 December 2025 | 55.42 (-2.57%) | 56.83 | 55.00 - 56.83 | 0.7373 times | Fri 05 December 2025 | 56.88 (-1.59%) | 57.23 | 56.80 - 57.51 | 0.2414 times | Thu 04 December 2025 | 57.80 (0.24%) | 57.02 | 57.02 - 57.81 | 0.0772 times | Wed 03 December 2025 | 57.66 (0.17%) | 58.12 | 57.60 - 58.12 | 0.7104 times | Tue 02 December 2025 | 57.56 (-1.81%) | 58.01 | 57.50 - 59.11 | 2.3259 times | Mon 01 December 2025 | 58.62 (1.21%) | 63.99 | 58.18 - 63.99 | 1.2063 times | Fri 28 November 2025 | 57.92 (6.82%) | 55.00 | 54.20 - 58.40 | 2.8612 times | Thu 27 November 2025 | 54.22 (0%) | 54.22 | 54.13 - 54.70 | 0.422 times | Wed 26 November 2025 | 54.22 (0.99%) | 54.20 | 53.70 - 54.28 | 0.6167 times | Tue 25 November 2025 | 53.69 (-2.2%) | 54.99 | 53.26 - 56.53 | 5.7483 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 54.17 and 56.2
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 54.64 |
| Weekly Target 3 | 55.733333333333 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.57 (-2.3%) | 56.83 | 54.80 - 56.83 | 0.3075 times | Fri 05 December 2025 | 56.88 (-1.8%) | 63.99 | 56.80 - 63.99 | 0.9114 times | Fri 28 November 2025 | 57.92 (4.79%) | 54.52 | 53.26 - 58.40 | 1.9685 times | Fri 21 November 2025 | 55.27 (-1.57%) | 56.04 | 54.78 - 59.05 | 2.4466 times | Fri 14 November 2025 | 56.15 (-2.55%) | 56.84 | 55.20 - 57.15 | 1.0935 times | Fri 07 November 2025 | 57.62 (-2.52%) | 60.25 | 57.11 - 60.25 | 0.6229 times | Fri 31 October 2025 | 59.11 (1.63%) | 59.55 | 58.01 - 59.55 | 0.308 times | Thu 23 October 2025 | 58.16 (-0.19%) | 58.56 | 57.02 - 59.37 | 0.5377 times | Fri 17 October 2025 | 58.27 (-2.88%) | 61.20 | 57.90 - 61.20 | 0.6266 times | Fri 10 October 2025 | 60.00 (0.18%) | 59.05 | 57.55 - 60.20 | 1.1773 times | Fri 03 October 2025 | 59.89 (-0.32%) | 60.38 | 57.90 - 60.38 | 0.8217 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 50.59 and 59.78
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 58.12 |
| Monthly Target 4 | 61.44 |
| Monthly Target 5 | 67.31 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.57 (-4.06%) | 63.99 | 54.80 - 63.99 | 0.1643 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 0.8266 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.3699 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 0.815 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.2158 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.5583 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 0.8933 times | Fri 30 May 2025 | 61.69 (4.51%) | 60.98 | 50.12 - 63.89 | 1.6883 times | Wed 30 April 2025 | 59.03 (2.06%) | 58.99 | 57.11 - 64.25 | 1.0588 times | Fri 28 March 2025 | 57.84 (1.92%) | 57.73 | 52.57 - 69.00 | 1.4097 times | Fri 28 February 2025 | 56.75 (-13.52%) | 63.61 | 55.00 - 66.15 | 0.7217 times |
Yearly price and charts AdvaniHotel
Strong yearly Stock price targets for AdvaniHotel 523269 are 41.41 and 64.29
| Yearly Target 1 | 36.68 |
| Yearly Target 2 | 46.13 |
| Yearly Target 3 | 59.563333333333 |
| Yearly Target 4 | 69.01 |
| Yearly Target 5 | 82.44 |
Yearly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.57 (-19.84%) | 70.00 | 50.12 - 73.00 | 0.8226 times | Tue 31 December 2024 | 69.32 (-32.7%) | 104.60 | 62.15 - 175.00 | 3.0466 times | Fri 29 December 2023 | 103.00 (26.15%) | 80.15 | 66.75 - 125.44 | 1.5011 times | Fri 30 December 2022 | 81.65 (7.43%) | 76.50 | 61.25 - 108.20 | 1.3365 times | Fri 31 December 2021 | 76.00 (48.44%) | 52.15 | 44.30 - 97.50 | 0.72 times | Thu 31 December 2020 | 51.20 (-4.74%) | 54.00 | 24.90 - 62.65 | 0.3395 times | Tue 31 December 2019 | 53.75 (-16.28%) | 63.10 | 48.10 - 78.35 | 0.1951 times | Mon 31 December 2018 | 64.20 (0%) | 47.95 | 46.30 - 67.90 | 0.0387 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotel 523269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advani Hotel 523269 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvaniHotel in short term but the buy signal is initial and weak.
AdvaniHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvaniHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaniHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.12 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 56.21 |
| 20 day DMA | 56.11 |
| 35 day DMA | 56.97 |
| 50 day DMA | 57.59 |
| 100 day DMA | 58.9 |
| 150 day DMA | 59.58 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.62 | 57.22 |
| 12 day EMA | 56.43 | 56.59 | 56.8 |
| 20 day EMA | 56.56 | 56.66 | 56.79 |
| 35 day EMA | 57.03 | 57.12 | 57.22 |
| 50 day EMA | 57.68 | 57.77 | 57.87 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 57.06 | 57.7 |
| 12 day SMA | 56.21 | 56.18 | 56.19 |
| 20 day SMA | 56.11 | 56.12 | 56.16 |
| 35 day SMA | 56.97 | 57.06 | 57.15 |
| 50 day SMA | 57.59 | 57.67 | 57.77 |
| 100 day SMA | 58.9 | 58.97 | 59.03 |
| 150 day SMA | 59.58 | 59.6 | 59.62 |
| 200 day SMA | 59.68 | 59.73 | 59.77 |
Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
