ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvaniHotel

Strong intraday Stock price targets for AdvaniHotel are 54.8 and 55.45

Intraday Target 154.35
Intraday Target 254.6
Intraday Target 355
Intraday Target 455.25
Intraday Target 555.65

Daily price and volume Advani Hotel

Date Closing Open Range Volume
Tue 13 January 2026 54.85 (0.24%) 54.75 54.75 - 55.40 0.829 times
Mon 12 January 2026 54.72 (-1.58%) 54.99 54.25 - 55.65 0.7009 times
Fri 09 January 2026 55.60 (-1.68%) 56.71 54.73 - 56.89 1.6121 times
Thu 08 January 2026 56.55 (-0.67%) 55.50 55.50 - 57.00 0.4288 times
Wed 07 January 2026 56.93 (0.3%) 54.01 54.01 - 57.44 0.3367 times
Tue 06 January 2026 56.76 (-1.01%) 54.01 54.01 - 57.21 0.6953 times
Mon 05 January 2026 57.34 (-1.36%) 58.16 52.51 - 58.36 3.1066 times
Fri 02 January 2026 58.13 (-0.07%) 59.30 57.00 - 59.30 0.5729 times
Thu 01 January 2026 58.17 (-0.56%) 59.60 57.95 - 59.60 0.7225 times
Wed 31 December 2025 58.50 (1.65%) 57.74 57.74 - 58.78 0.9952 times
Tue 30 December 2025 57.55 (-0.62%) 58.06 57.01 - 58.50 0.472 times

 Daily chart AdvaniHotel

Weekly price and charts AdvaniHotel

Strong weekly Stock price targets for AdvaniHotel 523269 are 53.85 and 55.25

Weekly Target 153.52
Weekly Target 254.18
Weekly Target 354.916666666667
Weekly Target 455.58
Weekly Target 556.32

Weekly price and volumes for Advani Hotel

Date Closing Open Range Volume
Tue 13 January 2026 54.85 (-1.35%) 54.99 54.25 - 55.65 0.2198 times
Fri 09 January 2026 55.60 (-4.35%) 58.16 52.51 - 58.36 0.8879 times
Fri 02 January 2026 58.13 (-0.79%) 66.50 57.00 - 66.50 0.6752 times
Fri 26 December 2025 58.59 (1.77%) 56.80 56.35 - 59.30 0.4211 times
Fri 19 December 2025 57.57 (-0.72%) 59.15 55.70 - 61.00 1.404 times
Fri 12 December 2025 57.99 (1.95%) 56.83 54.80 - 62.80 1.0385 times
Fri 05 December 2025 56.88 (-1.8%) 63.99 56.80 - 63.99 0.76 times
Fri 28 November 2025 57.92 (4.79%) 54.52 53.26 - 58.40 1.6415 times
Fri 21 November 2025 55.27 (-1.57%) 56.04 54.78 - 59.05 2.0402 times
Fri 14 November 2025 56.15 (-2.55%) 56.84 55.20 - 57.15 0.9118 times
Fri 07 November 2025 57.62 (-2.52%) 60.25 57.11 - 60.25 0.5195 times

 weekly chart AdvaniHotel

Monthly price and charts AdvaniHotel

Strong monthly Stock price targets for AdvaniHotel 523269 are 50.14 and 57.23

Monthly Target 148.56
Monthly Target 251.71
Monthly Target 355.653333333333
Monthly Target 458.8
Monthly Target 562.74

Monthly price and volumes Advani Hotel

Date Closing Open Range Volume
Tue 13 January 2026 54.85 (-6.24%) 59.60 52.51 - 59.60 0.2249 times
Wed 31 December 2025 58.50 (1%) 63.99 54.80 - 66.50 0.7149 times
Fri 28 November 2025 57.92 (-2.01%) 60.25 53.26 - 60.25 0.8888 times
Fri 31 October 2025 59.11 (0.53%) 58.40 57.02 - 61.20 0.3977 times
Tue 30 September 2025 58.80 (-2.75%) 58.93 57.25 - 63.38 0.8763 times
Fri 29 August 2025 60.46 (0.9%) 60.75 55.05 - 67.86 1.3073 times
Thu 31 July 2025 59.92 (-0.12%) 60.25 58.19 - 68.98 1.6756 times
Mon 30 June 2025 59.99 (-2.76%) 61.83 58.94 - 64.54 0.9606 times
Fri 30 May 2025 61.69 (4.51%) 60.98 50.12 - 63.89 1.8154 times
Wed 30 April 2025 59.03 (2.06%) 58.99 57.11 - 64.25 1.1385 times
Fri 28 March 2025 57.84 (1.92%) 57.73 52.57 - 69.00 1.5158 times

 monthly chart AdvaniHotel

Yearly price and charts AdvaniHotel

Strong yearly Stock price targets for AdvaniHotel 523269 are 50.14 and 57.23

Yearly Target 148.56
Yearly Target 251.71
Yearly Target 355.653333333333
Yearly Target 458.8
Yearly Target 562.74

Yearly price and volumes Advani Hotel

Date Closing Open Range Volume
Tue 13 January 2026 54.85 (-6.24%) 59.60 52.51 - 59.60 0.0158 times
Wed 31 December 2025 58.50 (-15.61%) 70.00 50.12 - 73.00 0.9577 times
Tue 31 December 2024 69.32 (-32.7%) 104.60 62.15 - 175.00 3.407 times
Fri 29 December 2023 103.00 (26.15%) 80.15 66.75 - 125.44 1.6786 times
Fri 30 December 2022 81.65 (7.43%) 76.50 61.25 - 108.20 1.4946 times
Fri 31 December 2021 76.00 (48.44%) 52.15 44.30 - 97.50 0.8051 times
Thu 31 December 2020 51.20 (-4.74%) 54.00 24.90 - 62.65 0.3796 times
Tue 31 December 2019 53.75 (-16.28%) 63.10 48.10 - 78.35 0.2182 times
Mon 31 December 2018 64.20 (0%) 47.95 46.30 - 67.90 0.0433 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AdvaniHotel

Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advani Hotel 523269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvaniHotel (523269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.

AdvaniHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvaniHotel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvaniHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.8 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.

AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotel 523269

DMA (daily moving average) of Advani Hotel 523269

DMA period DMA value
5 day DMA 55.73
12 day DMA 56.92
20 day DMA 57.09
35 day DMA 56.94
50 day DMA 56.81
100 day DMA 58.34
150 day DMA 59.03
200 day DMA 59.38

EMA (exponential moving average) of Advani Hotel 523269

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5855.9556.56
12 day EMA56.4256.7157.07
20 day EMA56.7556.9557.19
35 day EMA56.9157.0357.17
50 day EMA56.8656.9457.03

SMA (simple moving average) of Advani Hotel 523269

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7356.1156.64
12 day SMA56.9257.2357.44
20 day SMA57.0957.2457.4
35 day SMA56.9456.9456.96
50 day SMA56.8156.8956.97
100 day SMA58.3458.3958.41
150 day SMA59.0359.0759.11
200 day SMA59.3859.4159.45

Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top