ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvaniHotel

Strong intraday Stock price targets for AdvaniHotel are 54.65 and 55.68

Intraday Target 153.92
Intraday Target 254.35
Intraday Target 354.946666666667
Intraday Target 455.38
Intraday Target 555.98

Daily price and volume Advani Hotel

Date Closing Open Range Volume
Fri 16 January 2026 54.79 (-0.89%) 54.51 54.51 - 55.54 1.0008 times
Wed 14 January 2026 55.28 (0.78%) 65.00 55.00 - 65.00 0.3377 times
Tue 13 January 2026 54.85 (0.24%) 54.75 54.75 - 55.40 0.8669 times
Mon 12 January 2026 54.72 (-1.58%) 54.99 54.25 - 55.65 0.733 times
Fri 09 January 2026 55.60 (-1.68%) 56.71 54.73 - 56.89 1.686 times
Thu 08 January 2026 56.55 (-0.67%) 55.50 55.50 - 57.00 0.4484 times
Wed 07 January 2026 56.93 (0.3%) 54.01 54.01 - 57.44 0.3521 times
Tue 06 January 2026 56.76 (-1.01%) 54.01 54.01 - 57.21 0.7271 times
Mon 05 January 2026 57.34 (-1.36%) 58.16 52.51 - 58.36 3.2489 times
Fri 02 January 2026 58.13 (-0.07%) 59.30 57.00 - 59.30 0.5991 times
Thu 01 January 2026 58.17 (-0.56%) 59.60 57.95 - 59.60 0.7556 times

 Daily chart AdvaniHotel

Weekly price and charts AdvaniHotel

Strong weekly Stock price targets for AdvaniHotel 523269 are 49.15 and 59.9

Weekly Target 147.26
Weekly Target 251.03
Weekly Target 358.013333333333
Weekly Target 461.78
Weekly Target 568.76

Weekly price and volumes for Advani Hotel

Date Closing Open Range Volume
Fri 16 January 2026 54.79 (-1.46%) 54.99 54.25 - 65.00 0.3964 times
Fri 09 January 2026 55.60 (-4.35%) 58.16 52.51 - 58.36 0.8718 times
Fri 02 January 2026 58.13 (-0.79%) 66.50 57.00 - 66.50 0.663 times
Fri 26 December 2025 58.59 (1.77%) 56.80 56.35 - 59.30 0.4135 times
Fri 19 December 2025 57.57 (-0.72%) 59.15 55.70 - 61.00 1.3786 times
Fri 12 December 2025 57.99 (1.95%) 56.83 54.80 - 62.80 1.0198 times
Fri 05 December 2025 56.88 (-1.8%) 63.99 56.80 - 63.99 0.7463 times
Fri 28 November 2025 57.92 (4.79%) 54.52 53.26 - 58.40 1.6118 times
Fri 21 November 2025 55.27 (-1.57%) 56.04 54.78 - 59.05 2.0034 times
Fri 14 November 2025 56.15 (-2.55%) 56.84 55.20 - 57.15 0.8954 times
Fri 07 November 2025 57.62 (-2.52%) 60.25 57.11 - 60.25 0.5101 times

 weekly chart AdvaniHotel

Monthly price and charts AdvaniHotel

Strong monthly Stock price targets for AdvaniHotel 523269 are 47.41 and 59.9

Monthly Target 144.94
Monthly Target 249.87
Monthly Target 357.433333333333
Monthly Target 462.36
Monthly Target 569.92

Monthly price and volumes Advani Hotel

Date Closing Open Range Volume
Fri 16 January 2026 54.79 (-6.34%) 59.60 52.51 - 65.00 0.2561 times
Wed 31 December 2025 58.50 (1%) 63.99 54.80 - 66.50 0.7127 times
Fri 28 November 2025 57.92 (-2.01%) 60.25 53.26 - 60.25 0.886 times
Fri 31 October 2025 59.11 (0.53%) 58.40 57.02 - 61.20 0.3964 times
Tue 30 September 2025 58.80 (-2.75%) 58.93 57.25 - 63.38 0.8735 times
Fri 29 August 2025 60.46 (0.9%) 60.75 55.05 - 67.86 1.3031 times
Thu 31 July 2025 59.92 (-0.12%) 60.25 58.19 - 68.98 1.6703 times
Mon 30 June 2025 59.99 (-2.76%) 61.83 58.94 - 64.54 0.9575 times
Fri 30 May 2025 61.69 (4.51%) 60.98 50.12 - 63.89 1.8096 times
Wed 30 April 2025 59.03 (2.06%) 58.99 57.11 - 64.25 1.1349 times
Fri 28 March 2025 57.84 (1.92%) 57.73 52.57 - 69.00 1.511 times

 monthly chart AdvaniHotel

Yearly price and charts AdvaniHotel

Strong yearly Stock price targets for AdvaniHotel 523269 are 47.41 and 59.9

Yearly Target 144.94
Yearly Target 249.87
Yearly Target 357.433333333333
Yearly Target 462.36
Yearly Target 569.92

Yearly price and volumes Advani Hotel

Date Closing Open Range Volume
Fri 16 January 2026 54.79 (-6.34%) 59.60 52.51 - 65.00 0.018 times
Wed 31 December 2025 58.50 (-15.61%) 70.00 50.12 - 73.00 0.9574 times
Tue 31 December 2024 69.32 (-32.7%) 104.60 62.15 - 175.00 3.4061 times
Fri 29 December 2023 103.00 (26.15%) 80.15 66.75 - 125.44 1.6782 times
Fri 30 December 2022 81.65 (7.43%) 76.50 61.25 - 108.20 1.4943 times
Fri 31 December 2021 76.00 (48.44%) 52.15 44.30 - 97.50 0.8049 times
Thu 31 December 2020 51.20 (-4.74%) 54.00 24.90 - 62.65 0.3795 times
Tue 31 December 2019 53.75 (-16.28%) 63.10 48.10 - 78.35 0.2182 times
Mon 31 December 2018 64.20 (0%) 47.95 46.30 - 67.90 0.0433 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of AdvaniHotel

Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advani Hotel 523269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvaniHotel (523269) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.

AdvaniHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvaniHotel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvaniHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.27 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.

AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotel 523269

DMA (daily moving average) of Advani Hotel 523269

DMA period DMA value
5 day DMA 55.05
12 day DMA 56.47
20 day DMA 56.92
35 day DMA 57
50 day DMA 56.67
100 day DMA 58.26
150 day DMA 58.94
200 day DMA 59.33

EMA (exponential moving average) of Advani Hotel 523269

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2555.4855.58
12 day EMA56.0256.2456.42
20 day EMA56.4456.6156.75
35 day EMA56.6856.7956.88
50 day EMA56.6756.7556.81

SMA (simple moving average) of Advani Hotel 523269

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0555.455.73
12 day SMA56.4756.756.92
20 day SMA56.9256.9857.09
35 day SMA5756.9956.94
50 day SMA56.6756.7456.81
100 day SMA58.2658.3158.34
150 day SMA58.9458.9959.03
200 day SMA59.3359.3659.38

Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top