AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 54.8 and 55.45
| Intraday Target 1 | 54.35 |
| Intraday Target 2 | 54.6 |
| Intraday Target 3 | 55 |
| Intraday Target 4 | 55.25 |
| Intraday Target 5 | 55.65 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 54.85 (0.24%) | 54.75 | 54.75 - 55.40 | 0.829 times | Mon 12 January 2026 | 54.72 (-1.58%) | 54.99 | 54.25 - 55.65 | 0.7009 times | Fri 09 January 2026 | 55.60 (-1.68%) | 56.71 | 54.73 - 56.89 | 1.6121 times | Thu 08 January 2026 | 56.55 (-0.67%) | 55.50 | 55.50 - 57.00 | 0.4288 times | Wed 07 January 2026 | 56.93 (0.3%) | 54.01 | 54.01 - 57.44 | 0.3367 times | Tue 06 January 2026 | 56.76 (-1.01%) | 54.01 | 54.01 - 57.21 | 0.6953 times | Mon 05 January 2026 | 57.34 (-1.36%) | 58.16 | 52.51 - 58.36 | 3.1066 times | Fri 02 January 2026 | 58.13 (-0.07%) | 59.30 | 57.00 - 59.30 | 0.5729 times | Thu 01 January 2026 | 58.17 (-0.56%) | 59.60 | 57.95 - 59.60 | 0.7225 times | Wed 31 December 2025 | 58.50 (1.65%) | 57.74 | 57.74 - 58.78 | 0.9952 times | Tue 30 December 2025 | 57.55 (-0.62%) | 58.06 | 57.01 - 58.50 | 0.472 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 53.85 and 55.25
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 54.18 |
| Weekly Target 3 | 54.916666666667 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 54.85 (-1.35%) | 54.99 | 54.25 - 55.65 | 0.2198 times | Fri 09 January 2026 | 55.60 (-4.35%) | 58.16 | 52.51 - 58.36 | 0.8879 times | Fri 02 January 2026 | 58.13 (-0.79%) | 66.50 | 57.00 - 66.50 | 0.6752 times | Fri 26 December 2025 | 58.59 (1.77%) | 56.80 | 56.35 - 59.30 | 0.4211 times | Fri 19 December 2025 | 57.57 (-0.72%) | 59.15 | 55.70 - 61.00 | 1.404 times | Fri 12 December 2025 | 57.99 (1.95%) | 56.83 | 54.80 - 62.80 | 1.0385 times | Fri 05 December 2025 | 56.88 (-1.8%) | 63.99 | 56.80 - 63.99 | 0.76 times | Fri 28 November 2025 | 57.92 (4.79%) | 54.52 | 53.26 - 58.40 | 1.6415 times | Fri 21 November 2025 | 55.27 (-1.57%) | 56.04 | 54.78 - 59.05 | 2.0402 times | Fri 14 November 2025 | 56.15 (-2.55%) | 56.84 | 55.20 - 57.15 | 0.9118 times | Fri 07 November 2025 | 57.62 (-2.52%) | 60.25 | 57.11 - 60.25 | 0.5195 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 50.14 and 57.23
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 55.653333333333 |
| Monthly Target 4 | 58.8 |
| Monthly Target 5 | 62.74 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 54.85 (-6.24%) | 59.60 | 52.51 - 59.60 | 0.2249 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 0.7149 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 0.8888 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.3977 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 0.8763 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.3073 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.6756 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 0.9606 times | Fri 30 May 2025 | 61.69 (4.51%) | 60.98 | 50.12 - 63.89 | 1.8154 times | Wed 30 April 2025 | 59.03 (2.06%) | 58.99 | 57.11 - 64.25 | 1.1385 times | Fri 28 March 2025 | 57.84 (1.92%) | 57.73 | 52.57 - 69.00 | 1.5158 times |
Yearly price and charts AdvaniHotel
Strong yearly Stock price targets for AdvaniHotel 523269 are 50.14 and 57.23
| Yearly Target 1 | 48.56 |
| Yearly Target 2 | 51.71 |
| Yearly Target 3 | 55.653333333333 |
| Yearly Target 4 | 58.8 |
| Yearly Target 5 | 62.74 |
Yearly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 54.85 (-6.24%) | 59.60 | 52.51 - 59.60 | 0.0158 times | Wed 31 December 2025 | 58.50 (-15.61%) | 70.00 | 50.12 - 73.00 | 0.9577 times | Tue 31 December 2024 | 69.32 (-32.7%) | 104.60 | 62.15 - 175.00 | 3.407 times | Fri 29 December 2023 | 103.00 (26.15%) | 80.15 | 66.75 - 125.44 | 1.6786 times | Fri 30 December 2022 | 81.65 (7.43%) | 76.50 | 61.25 - 108.20 | 1.4946 times | Fri 31 December 2021 | 76.00 (48.44%) | 52.15 | 44.30 - 97.50 | 0.8051 times | Thu 31 December 2020 | 51.20 (-4.74%) | 54.00 | 24.90 - 62.65 | 0.3796 times | Tue 31 December 2019 | 53.75 (-16.28%) | 63.10 | 48.10 - 78.35 | 0.2182 times | Mon 31 December 2018 | 64.20 (0%) | 47.95 | 46.30 - 67.90 | 0.0433 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.
AdvaniHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaniHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.8 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 56.92 |
| 20 day DMA | 57.09 |
| 35 day DMA | 56.94 |
| 50 day DMA | 56.81 |
| 100 day DMA | 58.34 |
| 150 day DMA | 59.03 |
| 200 day DMA | 59.38 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 55.95 | 56.56 |
| 12 day EMA | 56.42 | 56.71 | 57.07 |
| 20 day EMA | 56.75 | 56.95 | 57.19 |
| 35 day EMA | 56.91 | 57.03 | 57.17 |
| 50 day EMA | 56.86 | 56.94 | 57.03 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 56.11 | 56.64 |
| 12 day SMA | 56.92 | 57.23 | 57.44 |
| 20 day SMA | 57.09 | 57.24 | 57.4 |
| 35 day SMA | 56.94 | 56.94 | 56.96 |
| 50 day SMA | 56.81 | 56.89 | 56.97 |
| 100 day SMA | 58.34 | 58.39 | 58.41 |
| 150 day SMA | 59.03 | 59.07 | 59.11 |
| 200 day SMA | 59.38 | 59.41 | 59.45 |


