ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvaniHotel

Strong intraday Stock price targets for AdvaniHotel are 44.01 and 46.01

Intraday Target 143.5
Intraday Target 244.52
Intraday Target 345.5
Intraday Target 446.52
Intraday Target 547.5

Daily price and volume Advani Hotel

Date Closing Open Range Volume
Fri 30 October 2026 45.54 (-0.68%) 46.48 44.48 - 46.48 0.691 times
Thu 29 October 2026 45.85 (1.91%) 46.48 44.33 - 46.68 0.4828 times
Wed 28 October 2026 44.99 (-0.62%) 45.98 43.94 - 45.98 0.3054 times
Tue 27 October 2026 45.27 (1.68%) 44.30 44.29 - 46.43 0.5202 times
Mon 26 October 2026 44.52 (1.6%) 40.75 40.75 - 44.96 1.9261 times
Fri 23 October 2026 43.82 (-6.9%) 47.04 43.00 - 47.04 1.5901 times
Thu 22 October 2026 47.07 (0.04%) 47.20 45.76 - 47.58 1.4281 times
Wed 21 October 2026 47.05 (-0.91%) 46.56 46.00 - 47.89 1.2485 times
Mon 19 October 2026 47.48 (-1.49%) 47.24 46.88 - 48.60 1.4268 times
Fri 16 October 2026 48.20 (1.95%) 47.97 46.93 - 48.27 0.3811 times
Thu 15 October 2026 47.28 (-2.15%) 48.56 47.12 - 48.60 0.5378 times

 Daily chart AdvaniHotel

Weekly price and charts AdvaniHotel

Strong weekly Stock price targets for AdvaniHotel 523269 are 43.15 and 49.08

Weekly Target 138.39
Weekly Target 241.97
Weekly Target 344.323333333333
Weekly Target 447.9
Weekly Target 550.25

Weekly price and volumes for Advani Hotel

Date Closing Open Range Volume
Fri 30 October 2026 45.54 (3.93%) 40.75 40.75 - 46.68 0.7788 times
Fri 23 October 2026 43.82 (-9.09%) 47.24 43.00 - 48.60 1.1295 times
Fri 16 October 2026 48.20 (1.3%) 47.41 46.93 - 48.60 0.5027 times
Tue 06 October 2026 47.58 (1.36%) 46.81 46.81 - 48.08 0.1246 times
Thu 01 October 2026 46.94 (-2.25%) 49.79 46.91 - 49.79 1.557 times
Fri 25 September 2026 48.02 (0.65%) 48.65 46.85 - 51.00 0.661 times
Fri 18 September 2026 47.71 (-2.97%) 49.18 46.88 - 49.58 0.9883 times
Fri 11 September 2026 49.17 (-0.14%) 49.02 47.32 - 51.93 0.8003 times
Fri 04 September 2026 49.24 (-1.06%) 50.77 48.10 - 50.77 1.116 times
Fri 28 August 2026 49.77 (-0.44%) 50.48 49.00 - 53.00 2.3418 times
Fri 21 August 2026 49.99 (-3.79%) 52.50 49.00 - 52.50 1.1957 times

 weekly chart AdvaniHotel

Monthly price and charts AdvaniHotel

Strong monthly Stock price targets for AdvaniHotel 523269 are 39.12 and 47.18

Monthly Target 136.97
Monthly Target 241.26
Monthly Target 345.033333333333
Monthly Target 449.32
Monthly Target 553.09

Monthly price and volumes Advani Hotel

Date Closing Open Range Volume
Fri 30 October 2026 45.54 (-3.68%) 48.00 40.75 - 48.81 0.4389 times
Tue 29 September 2026 47.28 (-5.1%) 49.70 46.85 - 51.93 0.8323 times
Mon 31 August 2026 49.82 (-2.68%) 51.19 49.00 - 53.99 1.3253 times
Fri 31 July 2026 51.19 (-3.9%) 52.90 50.46 - 55.09 0.8314 times
Tue 30 June 2026 53.27 (-1.06%) 53.90 50.00 - 55.40 0.8922 times
Fri 29 May 2026 53.84 (-0.76%) 52.00 47.00 - 59.99 0.8738 times
Thu 30 April 2026 54.25 (15.38%) 50.00 48.77 - 55.94 0.8333 times
Mon 30 March 2026 47.02 (-13.96%) 49.31 46.83 - 54.45 1.3444 times
Fri 27 February 2026 54.65 (-3.67%) 55.51 54.00 - 60.00 0.5244 times
Fri 30 January 2026 56.73 (-3.03%) 59.60 52.51 - 65.52 2.1039 times
Wed 31 December 2025 58.50 (1%) 63.99 54.80 - 66.50 1.1094 times

 monthly chart AdvaniHotel

Yearly price and charts AdvaniHotel

Strong yearly Stock price targets for AdvaniHotel 523269 are 30.76 and 55.53

Yearly Target 125.83
Yearly Target 235.69
Yearly Target 350.603333333333
Yearly Target 460.46
Yearly Target 575.37

Yearly price and volumes Advani Hotel

Date Closing Open Range Volume
Fri 30 October 2026 45.54 (-22.15%) 59.60 40.75 - 65.52 0.4317 times
Wed 31 December 2025 58.50 (-15.61%) 70.00 50.12 - 73.00 0.9133 times
Tue 31 December 2024 69.32 (-32.7%) 104.60 62.15 - 175.00 3.2492 times
Fri 29 December 2023 103.00 (26.15%) 80.15 66.75 - 125.44 1.6009 times
Fri 30 December 2022 81.65 (7.43%) 76.50 61.25 - 108.20 1.4255 times
Fri 31 December 2021 76.00 (48.44%) 52.15 44.30 - 97.50 0.7679 times
Thu 31 December 2020 51.20 (-4.74%) 54.00 24.90 - 62.65 0.3621 times
Tue 31 December 2019 53.75 (-16.28%) 63.10 48.10 - 78.35 0.2081 times
Mon 31 December 2018 64.20 (0%) 47.95 46.30 - 67.90 0.0413 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of AdvaniHotel

Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advani Hotel 523269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advani Hotel 523269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvaniHotel (523269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvaniHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvaniHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvaniHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvaniHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.84 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.

AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotel 523269

DMA (daily moving average) of Advani Hotel 523269

DMA period DMA value
5 day DMA 45.23
12 day DMA 46.28
20 day DMA 46.8
35 day DMA 47.48
50 day DMA 48.27
100 day DMA 50.24
150 day DMA 51.08
200 day DMA 52.28

EMA (exponential moving average) of Advani Hotel 523269

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5145.545.33
12 day EMA46.0446.1346.18
20 day EMA46.5646.6746.76
35 day EMA47.4347.5447.64
50 day EMA48.1448.2548.35

SMA (simple moving average) of Advani Hotel 523269

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2344.8945.13
12 day SMA46.2846.4646.62
20 day SMA46.846.946.99
35 day SMA47.4847.5947.7
50 day SMA48.2748.3748.46
100 day SMA50.2450.3250.4
150 day SMA51.0851.1251.16
200 day SMA52.2852.3452.4

Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top