Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 49.72 and 52.05
| Intraday Target 1 | 49.23 |
| Intraday Target 2 | 50.2 |
| Intraday Target 3 | 51.556666666667 |
| Intraday Target 4 | 52.53 |
| Intraday Target 5 | 53.89 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.18 (-1.54%) | 51.48 | 50.58 - 52.91 | 1.9465 times | Thu 12 March 2026 | 51.98 (-0.65%) | 50.25 | 50.25 - 52.90 | 0.1687 times | Wed 11 March 2026 | 52.32 (-0.44%) | 52.44 | 51.82 - 53.49 | 0.3266 times | Tue 10 March 2026 | 52.55 (2.76%) | 52.00 | 52.00 - 53.04 | 0.4951 times | Mon 09 March 2026 | 51.14 (-3.35%) | 51.61 | 51.02 - 52.16 | 2.0396 times | Fri 06 March 2026 | 52.91 (-1.93%) | 53.00 | 52.76 - 54.17 | 1.8098 times | Thu 05 March 2026 | 53.95 (1.77%) | 54.07 | 52.79 - 54.11 | 0.5947 times | Wed 04 March 2026 | 53.01 (-0.56%) | 54.00 | 52.32 - 54.11 | 0.7291 times | Mon 02 March 2026 | 53.31 (-2.45%) | 49.31 | 49.30 - 54.45 | 1.06 times | Fri 27 February 2026 | 54.65 (-0.02%) | 54.60 | 54.00 - 55.78 | 0.8298 times | Thu 26 February 2026 | 54.66 (-0.71%) | 55.28 | 54.49 - 55.73 | 0.398 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 49.1 and 52.34
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 51.64 |
| Weekly Target 4 | 53.03 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.18 (-3.27%) | 51.61 | 50.25 - 53.49 | 0.8275 times | Fri 06 March 2026 | 52.91 (-3.18%) | 49.31 | 49.30 - 54.45 | 0.6974 times | Fri 27 February 2026 | 54.65 (-1.05%) | 55.23 | 54.00 - 59.80 | 0.443 times | Fri 20 February 2026 | 55.23 (-0.59%) | 56.94 | 54.12 - 56.94 | 0.4464 times | Fri 13 February 2026 | 55.56 (-0.96%) | 54.98 | 54.98 - 57.68 | 0.2861 times | Fri 06 February 2026 | 56.10 (-1.11%) | 55.51 | 54.10 - 60.00 | 0.5484 times | Fri 30 January 2026 | 56.73 (-8.28%) | 57.49 | 54.11 - 58.50 | 1.1548 times | Fri 23 January 2026 | 61.85 (12.89%) | 54.79 | 54.01 - 65.52 | 4.4511 times | Fri 16 January 2026 | 54.79 (-1.46%) | 54.99 | 54.25 - 65.00 | 0.358 times | Fri 09 January 2026 | 55.60 (-4.35%) | 58.16 | 52.51 - 58.36 | 0.7873 times | Fri 02 January 2026 | 58.13 (-0.79%) | 66.50 | 57.00 - 66.50 | 0.5987 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 50.24 and 55.39
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 51.643333333333 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.18 (-6.35%) | 49.31 | 49.30 - 54.45 | 0.3392 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.3834 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 1.5383 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 0.8111 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 1.0084 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.4512 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 0.9943 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.4832 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.9011 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 1.0898 times | Fri 30 May 2025 | 61.69 (4.51%) | 60.98 | 50.12 - 63.89 | 2.0597 times |
Yearly price and charts AdvaniHotel
Strong yearly Stock price targets for AdvaniHotel 523269 are 42.13 and 58.35
| Yearly Target 1 | 39.11 |
| Yearly Target 2 | 45.15 |
| Yearly Target 3 | 55.333333333333 |
| Yearly Target 4 | 61.37 |
| Yearly Target 5 | 71.55 |
Yearly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.18 (-12.51%) | 59.60 | 49.30 - 65.52 | 0.1381 times | Wed 31 December 2025 | 58.50 (-15.61%) | 70.00 | 50.12 - 73.00 | 0.9446 times | Tue 31 December 2024 | 69.32 (-32.7%) | 104.60 | 62.15 - 175.00 | 3.3606 times | Fri 29 December 2023 | 103.00 (26.15%) | 80.15 | 66.75 - 125.44 | 1.6558 times | Fri 30 December 2022 | 81.65 (7.43%) | 76.50 | 61.25 - 108.20 | 1.4743 times | Fri 31 December 2021 | 76.00 (48.44%) | 52.15 | 44.30 - 97.50 | 0.7942 times | Thu 31 December 2020 | 51.20 (-4.74%) | 54.00 | 24.90 - 62.65 | 0.3745 times | Tue 31 December 2019 | 53.75 (-16.28%) | 63.10 | 48.10 - 78.35 | 0.2153 times | Mon 31 December 2018 | 64.20 (0%) | 47.95 | 46.30 - 67.90 | 0.0427 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotel 523269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advani Hotel 523269 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advani Hotel 523269 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaniHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.
AdvaniHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaniHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.42 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 53.06 |
| 20 day DMA | 54.03 |
| 35 day DMA | 55.25 |
| 50 day DMA | 55.87 |
| 100 day DMA | 56.52 |
| 150 day DMA | 57.57 |
| 200 day DMA | 58.47 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 52.37 | 52.57 |
| 12 day EMA | 52.91 | 53.22 | 53.45 |
| 20 day EMA | 53.7 | 53.97 | 54.18 |
| 35 day EMA | 54.73 | 54.94 | 55.11 |
| 50 day EMA | 55.63 | 55.81 | 55.97 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 52.18 | 52.57 |
| 12 day SMA | 53.06 | 53.4 | 53.68 |
| 20 day SMA | 54.03 | 54.27 | 54.5 |
| 35 day SMA | 55.25 | 55.5 | 55.72 |
| 50 day SMA | 55.87 | 56.02 | 56.13 |
| 100 day SMA | 56.52 | 56.59 | 56.66 |
| 150 day SMA | 57.57 | 57.62 | 57.67 |
| 200 day SMA | 58.47 | 58.52 | 58.57 |
Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
