AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvaniHotel

Strong intraday Stock price targets for AdvaniHotel are 62.75 and 68.49

Intraday Target 161.58
Intraday Target 263.91
Intraday Target 367.323333333333
Intraday Target 469.65
Intraday Target 573.06

Daily price and volume Advani Hotel

Date Closing Open Range Volume
Mon 06 January 2025 66.23 (-5.76%) 70.28 65.00 - 70.74 0.9948 times
Fri 03 January 2025 70.28 (-0.52%) 71.16 69.97 - 73.00 2.7901 times
Thu 02 January 2025 70.65 (0.34%) 72.98 69.03 - 72.98 3.3902 times
Wed 01 January 2025 70.41 (1.57%) 70.00 68.65 - 71.58 0.4633 times
Tue 31 December 2024 69.32 (2.15%) 67.88 66.90 - 69.82 0.3806 times
Mon 30 December 2024 67.86 (-0.26%) 69.40 67.62 - 69.40 0.2606 times
Fri 27 December 2024 68.04 (-0.69%) 66.81 66.81 - 69.02 0.5557 times
Thu 26 December 2024 68.51 (-0.74%) 72.99 68.26 - 72.99 0.3607 times
Tue 24 December 2024 69.02 (0.74%) 69.88 68.35 - 69.88 0.4562 times
Mon 23 December 2024 68.51 (-1.65%) 71.10 68.37 - 71.10 0.3478 times
Fri 20 December 2024 69.66 (-2.4%) 74.50 69.20 - 74.50 0.2618 times

 Daily chart AdvaniHotel

Weekly price and charts AdvaniHotel

Strong weekly Stock price targets for AdvaniHotel 523269 are 62.75 and 68.49

Weekly Target 161.58
Weekly Target 263.91
Weekly Target 367.323333333333
Weekly Target 469.65
Weekly Target 573.06

Weekly price and volumes for Advani Hotel

Date Closing Open Range Volume
Mon 06 January 2025 66.23 (-5.76%) 70.28 65.00 - 70.74 0.2361 times
Fri 03 January 2025 70.28 (3.29%) 69.40 66.90 - 73.00 1.7288 times
Fri 27 December 2024 68.04 (-2.33%) 71.10 66.81 - 72.99 0.4083 times
Fri 20 December 2024 69.66 (-1.19%) 71.60 69.20 - 74.50 1.4571 times
Fri 13 December 2024 70.50 (-0.75%) 71.00 70.20 - 74.07 0.854 times
Fri 06 December 2024 71.03 (-0.15%) 72.60 69.60 - 72.60 1.4332 times
Fri 29 November 2024 71.14 (7.04%) 67.33 65.51 - 72.00 1.7272 times
Fri 22 November 2024 66.46 (1.2%) 65.99 62.50 - 68.40 0.5684 times
Thu 14 November 2024 65.67 (-5.03%) 67.65 64.94 - 72.00 0.9529 times
Fri 08 November 2024 69.15 (0.2%) 66.60 64.35 - 70.99 0.6341 times
Fri 01 November 2024 69.01 (8.25%) 63.12 62.50 - 69.52 0.8784 times

 weekly chart AdvaniHotel

Monthly price and charts AdvaniHotel

Strong monthly Stock price targets for AdvaniHotel 523269 are 61.62 and 69.62

Monthly Target 160.08
Monthly Target 263.15
Monthly Target 368.076666666667
Monthly Target 471.15
Monthly Target 576.08

Monthly price and volumes Advani Hotel

Date Closing Open Range Volume
Mon 06 January 2025 66.23 (-4.46%) 70.00 65.00 - 73.00 0.1563 times
Tue 31 December 2024 69.32 (-2.56%) 72.60 66.81 - 74.50 0.3712 times
Fri 29 November 2024 71.14 (5.99%) 69.52 62.50 - 72.00 0.3402 times
Thu 31 October 2024 67.12 (-7.33%) 73.20 62.50 - 76.00 0.5654 times
Mon 30 September 2024 72.43 (-3.99%) 75.10 72.00 - 82.75 1.4532 times
Fri 30 August 2024 75.44 (-7.05%) 85.00 70.20 - 86.98 2.2488 times
Wed 31 July 2024 81.16 (13.32%) 71.62 66.00 - 83.97 1.3903 times
Fri 28 June 2024 71.62 (6.96%) 70.00 62.15 - 74.89 1.1672 times
Fri 31 May 2024 66.96 (-19.85%) 84.50 66.10 - 87.20 1.0511 times
Tue 30 April 2024 83.54 (16.51%) 73.09 72.00 - 90.00 1.2562 times
Thu 28 March 2024 71.70 (-57%) 167.15 71.20 - 175.00 1.2526 times

 monthly chart AdvaniHotel

Indicator Analysis of AdvaniHotel

Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advani Hotel 523269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advani Hotel 523269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.59

Munafa value: 25 as on Mon 06 January 2025

Munafa value: 25 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvaniHotel (523269) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdvaniHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.

AdvaniHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvaniHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvaniHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.6 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.

AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotel 523269

DMA (daily moving average) of Advani Hotel 523269

DMA period DMA value
5 day DMA 69.38
12 day DMA 69.16
20 day DMA 70.18
35 day DMA 69.48
50 day DMA 68.88
100 day DMA 71.78
150 day DMA 71.5
200 day DMA 74.97

EMA (exponential moving average) of Advani Hotel 523269

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7169.9569.78
12 day EMA69.2969.8569.77
20 day EMA69.5169.8569.8
35 day EMA69.2769.4569.4
50 day EMA68.9169.0268.97

SMA (simple moving average) of Advani Hotel 523269

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3869.769.26
12 day SMA69.1669.6869.8
20 day SMA70.1870.4270.47
35 day SMA69.4869.4969.43
50 day SMA68.8868.8968.81
100 day SMA71.7871.8571.88
150 day SMA71.571.5371.54
200 day SMA74.9775.475.85

Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top