Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 49.03 and 50.02
| Intraday Target 1 | 48.84 |
| Intraday Target 2 | 49.21 |
| Intraday Target 3 | 49.826666666667 |
| Intraday Target 4 | 50.2 |
| Intraday Target 5 | 50.82 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.59 (-1.47%) | 50.06 | 49.45 - 50.44 | 0.3147 times | Tue 18 August 2026 | 50.33 (0.28%) | 50.19 | 49.62 - 50.80 | 0.6683 times | Mon 17 August 2026 | 50.19 (-3.41%) | 52.50 | 49.84 - 52.50 | 0.8859 times | Fri 14 August 2026 | 51.96 (1.74%) | 51.89 | 51.01 - 53.80 | 0.3917 times | Thu 13 August 2026 | 51.07 (1.69%) | 51.00 | 49.65 - 53.03 | 4.1497 times | Wed 12 August 2026 | 50.22 (-0.52%) | 50.00 | 49.97 - 50.98 | 0.3259 times | Tue 11 August 2026 | 50.48 (0.88%) | 53.99 | 50.16 - 53.99 | 0.1447 times | Mon 10 August 2026 | 50.04 (-0.28%) | 50.06 | 50.00 - 50.71 | 0.127 times | Fri 07 August 2026 | 50.18 (-1.4%) | 50.05 | 50.01 - 50.99 | 2.0827 times | Thu 06 August 2026 | 50.89 (0.3%) | 50.03 | 50.03 - 51.13 | 0.9093 times | Wed 05 August 2026 | 50.74 (-2.42%) | 52.00 | 50.00 - 52.69 | 0.5914 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 48 and 51.05
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 48.53 |
| Weekly Target 3 | 50.513333333333 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 53.56 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.59 (-4.56%) | 52.50 | 49.45 - 52.50 | 0.6473 times | Fri 14 August 2026 | 51.96 (3.55%) | 50.06 | 49.65 - 53.99 | 1.7799 times | Fri 07 August 2026 | 50.18 (-1.97%) | 51.19 | 50.00 - 52.69 | 1.5037 times | Fri 31 July 2026 | 51.19 (0.2%) | 53.52 | 50.46 - 53.52 | 1.1656 times | Fri 24 July 2026 | 51.09 (-1.75%) | 52.27 | 50.62 - 52.60 | 0.5181 times | Fri 17 July 2026 | 52.00 (-1.53%) | 52.81 | 51.75 - 53.49 | 0.5574 times | Fri 10 July 2026 | 52.81 (-2.83%) | 53.79 | 51.80 - 53.79 | 0.7358 times | Fri 03 July 2026 | 54.35 (2.64%) | 55.34 | 51.86 - 55.34 | 1.5297 times | Thu 25 June 2026 | 52.95 (0.21%) | 52.99 | 51.01 - 55.40 | 0.8821 times | Fri 19 June 2026 | 52.84 (0.96%) | 53.00 | 51.01 - 53.60 | 0.6805 times | Fri 12 June 2026 | 52.34 (-1.36%) | 51.36 | 50.00 - 53.57 | 1.3216 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 47.25 and 51.79
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 51.01 |
| Monthly Target 4 | 52.57 |
| Monthly Target 5 | 55.55 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.59 (-3.13%) | 51.19 | 49.45 - 53.99 | 0.7937 times | Fri 31 July 2026 | 51.19 (-3.9%) | 52.90 | 50.46 - 55.09 | 0.7737 times | Tue 30 June 2026 | 53.27 (-1.06%) | 53.90 | 50.00 - 55.40 | 0.8303 times | Fri 29 May 2026 | 53.84 (-0.76%) | 52.00 | 47.00 - 59.99 | 0.8133 times | Thu 30 April 2026 | 54.25 (15.38%) | 50.00 | 48.77 - 55.94 | 0.7755 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.2512 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.4881 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 1.9581 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 1.0325 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 1.2836 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.5744 times |
Yearly price and charts AdvaniHotel
Strong yearly Stock price targets for AdvaniHotel 523269 are 38.87 and 57.56
| Yearly Target 1 | 35.29 |
| Yearly Target 2 | 42.44 |
| Yearly Target 3 | 53.98 |
| Yearly Target 4 | 61.13 |
| Yearly Target 5 | 72.67 |
Yearly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.59 (-15.23%) | 59.60 | 46.83 - 65.52 | 0.3594 times | Wed 31 December 2025 | 58.50 (-15.61%) | 70.00 | 50.12 - 73.00 | 0.921 times | Tue 31 December 2024 | 69.32 (-32.7%) | 104.60 | 62.15 - 175.00 | 3.2766 times | Fri 29 December 2023 | 103.00 (26.15%) | 80.15 | 66.75 - 125.44 | 1.6144 times | Fri 30 December 2022 | 81.65 (7.43%) | 76.50 | 61.25 - 108.20 | 1.4375 times | Fri 31 December 2021 | 76.00 (48.44%) | 52.15 | 44.30 - 97.50 | 0.7743 times | Thu 31 December 2020 | 51.20 (-4.74%) | 54.00 | 24.90 - 62.65 | 0.3651 times | Tue 31 December 2019 | 53.75 (-16.28%) | 63.10 | 48.10 - 78.35 | 0.2099 times | Mon 31 December 2018 | 64.20 (0%) | 47.95 | 46.30 - 67.90 | 0.0416 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotel 523269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advani Hotel 523269 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advani Hotel 523269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.81
Munafa value: 21 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.
AdvaniHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvaniHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.68 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.64 |
| 20 day DMA | 50.96 |
| 35 day DMA | 51.68 |
| 50 day DMA | 52 |
| 100 day DMA | 52.45 |
| 150 day DMA | 53.39 |
| 200 day DMA | 54.31 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 50.64 | 50.79 |
| 12 day EMA | 50.64 | 50.83 | 50.92 |
| 20 day EMA | 50.96 | 51.1 | 51.18 |
| 35 day EMA | 51.41 | 51.52 | 51.59 |
| 50 day EMA | 51.92 | 52.01 | 52.08 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.75 | 50.78 |
| 12 day SMA | 50.64 | 50.8 | 50.88 |
| 20 day SMA | 50.96 | 51.08 | 51.18 |
| 35 day SMA | 51.68 | 51.79 | 51.85 |
| 50 day SMA | 52 | 52.05 | 52.11 |
| 100 day SMA | 52.45 | 52.47 | 52.48 |
| 150 day SMA | 53.39 | 53.43 | 53.48 |
| 200 day SMA | 54.31 | 54.36 | 54.4 |
Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
