AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 44.01 and 46.01
| Intraday Target 1 | 43.5 |
| Intraday Target 2 | 44.52 |
| Intraday Target 3 | 45.5 |
| Intraday Target 4 | 46.52 |
| Intraday Target 5 | 47.5 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.54 (-0.68%) | 46.48 | 44.48 - 46.48 | 0.691 times | Thu 29 October 2026 | 45.85 (1.91%) | 46.48 | 44.33 - 46.68 | 0.4828 times | Wed 28 October 2026 | 44.99 (-0.62%) | 45.98 | 43.94 - 45.98 | 0.3054 times | Tue 27 October 2026 | 45.27 (1.68%) | 44.30 | 44.29 - 46.43 | 0.5202 times | Mon 26 October 2026 | 44.52 (1.6%) | 40.75 | 40.75 - 44.96 | 1.9261 times | Fri 23 October 2026 | 43.82 (-6.9%) | 47.04 | 43.00 - 47.04 | 1.5901 times | Thu 22 October 2026 | 47.07 (0.04%) | 47.20 | 45.76 - 47.58 | 1.4281 times | Wed 21 October 2026 | 47.05 (-0.91%) | 46.56 | 46.00 - 47.89 | 1.2485 times | Mon 19 October 2026 | 47.48 (-1.49%) | 47.24 | 46.88 - 48.60 | 1.4268 times | Fri 16 October 2026 | 48.20 (1.95%) | 47.97 | 46.93 - 48.27 | 0.3811 times | Thu 15 October 2026 | 47.28 (-2.15%) | 48.56 | 47.12 - 48.60 | 0.5378 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 43.15 and 49.08
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 44.323333333333 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.54 (3.93%) | 40.75 | 40.75 - 46.68 | 0.7788 times | Fri 23 October 2026 | 43.82 (-9.09%) | 47.24 | 43.00 - 48.60 | 1.1295 times | Fri 16 October 2026 | 48.20 (1.3%) | 47.41 | 46.93 - 48.60 | 0.5027 times | Tue 06 October 2026 | 47.58 (1.36%) | 46.81 | 46.81 - 48.08 | 0.1246 times | Thu 01 October 2026 | 46.94 (-2.25%) | 49.79 | 46.91 - 49.79 | 1.557 times | Fri 25 September 2026 | 48.02 (0.65%) | 48.65 | 46.85 - 51.00 | 0.661 times | Fri 18 September 2026 | 47.71 (-2.97%) | 49.18 | 46.88 - 49.58 | 0.9883 times | Fri 11 September 2026 | 49.17 (-0.14%) | 49.02 | 47.32 - 51.93 | 0.8003 times | Fri 04 September 2026 | 49.24 (-1.06%) | 50.77 | 48.10 - 50.77 | 1.116 times | Fri 28 August 2026 | 49.77 (-0.44%) | 50.48 | 49.00 - 53.00 | 2.3418 times | Fri 21 August 2026 | 49.99 (-3.79%) | 52.50 | 49.00 - 52.50 | 1.1957 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 39.12 and 47.18
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 41.26 |
| Monthly Target 3 | 45.033333333333 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 53.09 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.54 (-3.68%) | 48.00 | 40.75 - 48.81 | 0.4389 times | Tue 29 September 2026 | 47.28 (-5.1%) | 49.70 | 46.85 - 51.93 | 0.8323 times | Mon 31 August 2026 | 49.82 (-2.68%) | 51.19 | 49.00 - 53.99 | 1.3253 times | Fri 31 July 2026 | 51.19 (-3.9%) | 52.90 | 50.46 - 55.09 | 0.8314 times | Tue 30 June 2026 | 53.27 (-1.06%) | 53.90 | 50.00 - 55.40 | 0.8922 times | Fri 29 May 2026 | 53.84 (-0.76%) | 52.00 | 47.00 - 59.99 | 0.8738 times | Thu 30 April 2026 | 54.25 (15.38%) | 50.00 | 48.77 - 55.94 | 0.8333 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.3444 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.5244 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 2.1039 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 1.1094 times |
Yearly price and charts AdvaniHotel
Strong yearly Stock price targets for AdvaniHotel 523269 are 30.76 and 55.53
| Yearly Target 1 | 25.83 |
| Yearly Target 2 | 35.69 |
| Yearly Target 3 | 50.603333333333 |
| Yearly Target 4 | 60.46 |
| Yearly Target 5 | 75.37 |
Yearly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.54 (-22.15%) | 59.60 | 40.75 - 65.52 | 0.4317 times | Wed 31 December 2025 | 58.50 (-15.61%) | 70.00 | 50.12 - 73.00 | 0.9133 times | Tue 31 December 2024 | 69.32 (-32.7%) | 104.60 | 62.15 - 175.00 | 3.2492 times | Fri 29 December 2023 | 103.00 (26.15%) | 80.15 | 66.75 - 125.44 | 1.6009 times | Fri 30 December 2022 | 81.65 (7.43%) | 76.50 | 61.25 - 108.20 | 1.4255 times | Fri 31 December 2021 | 76.00 (48.44%) | 52.15 | 44.30 - 97.50 | 0.7679 times | Thu 31 December 2020 | 51.20 (-4.74%) | 54.00 | 24.90 - 62.65 | 0.3621 times | Tue 31 December 2019 | 53.75 (-16.28%) | 63.10 | 48.10 - 78.35 | 0.2081 times | Mon 31 December 2018 | 64.20 (0%) | 47.95 | 46.30 - 67.90 | 0.0413 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotel 523269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advani Hotel 523269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaniHotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvaniHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 45.23 |
| 12 day DMA | 46.28 |
| 20 day DMA | 46.8 |
| 35 day DMA | 47.48 |
| 50 day DMA | 48.27 |
| 100 day DMA | 50.24 |
| 150 day DMA | 51.08 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.5 | 45.33 |
| 12 day EMA | 46.04 | 46.13 | 46.18 |
| 20 day EMA | 46.56 | 46.67 | 46.76 |
| 35 day EMA | 47.43 | 47.54 | 47.64 |
| 50 day EMA | 48.14 | 48.25 | 48.35 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.23 | 44.89 | 45.13 |
| 12 day SMA | 46.28 | 46.46 | 46.62 |
| 20 day SMA | 46.8 | 46.9 | 46.99 |
| 35 day SMA | 47.48 | 47.59 | 47.7 |
| 50 day SMA | 48.27 | 48.37 | 48.46 |
| 100 day SMA | 50.24 | 50.32 | 50.4 |
| 150 day SMA | 51.08 | 51.12 | 51.16 |
| 200 day SMA | 52.28 | 52.34 | 52.4 |


