AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvaniHotel

Strong intraday Stock price targets for AdvaniHotel are 68.02 and 73.41

Intraday Target 163.85
Intraday Target 266.79
Intraday Target 369.243333333333
Intraday Target 472.18
Intraday Target 574.63

Daily price and volume Advani Hotel

Date Closing Open Range Volume
Tue 26 November 2024 69.72 (6.01%) 67.09 66.31 - 71.70 1.8971 times
Mon 25 November 2024 65.77 (-1.04%) 67.33 65.51 - 68.86 1.6802 times
Fri 22 November 2024 66.46 (3.67%) 63.02 63.02 - 68.40 0.3587 times
Thu 21 November 2024 64.11 (-1.41%) 65.10 63.20 - 65.10 0.572 times
Tue 19 November 2024 65.03 (-0.18%) 66.50 64.80 - 66.50 0.7877 times
Mon 18 November 2024 65.15 (-0.79%) 65.99 62.50 - 65.99 0.6814 times
Thu 14 November 2024 65.67 (-1.4%) 67.80 64.94 - 67.82 0.948 times
Wed 13 November 2024 66.60 (-2.62%) 72.00 66.16 - 72.00 0.5012 times
Tue 12 November 2024 68.39 (-2.41%) 70.00 68.05 - 70.50 0.3152 times
Mon 11 November 2024 70.08 (1.34%) 67.65 67.65 - 71.00 2.2587 times
Fri 08 November 2024 69.15 (0.52%) 68.77 67.41 - 70.36 0.7125 times

 Daily chart AdvaniHotel

Weekly price and charts AdvaniHotel

Strong weekly Stock price targets for AdvaniHotel 523269 are 67.62 and 73.81

Weekly Target 162.79
Weekly Target 266.25
Weekly Target 368.976666666667
Weekly Target 472.44
Weekly Target 575.17

Weekly price and volumes for Advani Hotel

Date Closing Open Range Volume
Tue 26 November 2024 69.72 (4.91%) 67.33 65.51 - 71.70 0.6183 times
Fri 22 November 2024 66.46 (1.2%) 65.99 62.50 - 68.40 0.4148 times
Thu 14 November 2024 65.67 (-5.03%) 67.65 64.94 - 72.00 0.6953 times
Fri 08 November 2024 69.15 (0.2%) 66.60 64.35 - 70.99 0.4627 times
Fri 01 November 2024 69.01 (8.25%) 63.12 62.50 - 69.52 0.641 times
Fri 25 October 2024 63.75 (-10.75%) 70.03 63.35 - 71.92 1.5919 times
Fri 18 October 2024 71.43 (-1.45%) 71.19 69.64 - 76.00 0.8952 times
Fri 11 October 2024 72.48 (0.89%) 72.80 68.05 - 74.51 1.4892 times
Thu 03 October 2024 71.84 (-3.4%) 74.50 71.30 - 76.88 0.7053 times
Fri 27 September 2024 74.37 (1.97%) 74.33 72.45 - 79.71 2.4863 times
Fri 20 September 2024 72.93 (-5.22%) 78.98 72.01 - 78.98 1.29 times

 weekly chart AdvaniHotel

Monthly price and charts AdvaniHotel

Strong monthly Stock price targets for AdvaniHotel 523269 are 66.11 and 75.61

Monthly Target 158.57
Monthly Target 264.15
Monthly Target 368.073333333333
Monthly Target 473.65
Monthly Target 577.57

Monthly price and volumes Advani Hotel

Date Closing Open Range Volume
Tue 26 November 2024 69.72 (3.87%) 69.52 62.50 - 72.00 0.2165 times
Thu 31 October 2024 67.12 (-7.33%) 73.20 62.50 - 76.00 0.463 times
Mon 30 September 2024 72.43 (-3.99%) 75.10 72.00 - 82.75 1.1901 times
Fri 30 August 2024 75.44 (-7.05%) 85.00 70.20 - 86.98 1.8416 times
Wed 31 July 2024 81.16 (13.32%) 71.62 66.00 - 83.97 1.1386 times
Fri 28 June 2024 71.62 (6.96%) 70.00 62.15 - 74.89 0.9559 times
Fri 31 May 2024 66.96 (-19.85%) 84.50 66.10 - 87.20 0.8607 times
Tue 30 April 2024 83.54 (16.51%) 73.09 72.00 - 90.00 1.0287 times
Thu 28 March 2024 71.70 (-57%) 167.15 71.20 - 175.00 1.0258 times
Thu 29 February 2024 166.75 (4.45%) 161.75 145.50 - 174.90 1.2791 times
Wed 31 January 2024 159.65 (55%) 104.60 100.65 - 169.95 1.6051 times

 monthly chart AdvaniHotel

Indicator Analysis of AdvaniHotel

Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advani Hotel 523269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advani Hotel 523269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advani Hotel 523269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Advani Hotel 523269 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Advani Hotel 523269 looks bullish. It has broken an important Moving average of 67.48 with high volumes

Munafa value: 90 as on Tue 26 November 2024

Munafa value: 90 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvaniHotel (523269) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvaniHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvaniHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvaniHotel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvaniHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.44 and AdvaniHotel 523269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.

AdvaniHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotel 523269

DMA (daily moving average) of Advani Hotel 523269

DMA period DMA value
5 day DMA 66.22
12 day DMA 67.08
20 day DMA 67.23
35 day DMA 68.47
50 day DMA 70.37
100 day DMA 72.06
150 day DMA 73.01
200 day DMA 87.67

EMA (exponential moving average) of Advani Hotel 523269

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0965.7765.77
12 day EMA66.9966.4966.62
20 day EMA67.567.2767.43
35 day EMA69.0969.0569.24
50 day EMA70.5870.6270.82

SMA (simple moving average) of Advani Hotel 523269

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2265.365.28
12 day SMA67.0867.0667.38
20 day SMA67.2366.9366.94
35 day SMA68.4768.5368.75
50 day SMA70.3770.5270.75
100 day SMA72.0672.0772.13
150 day SMA73.0173.0873.16
200 day SMA87.6788.1188.55

Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top