ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvaniHotel

Strong intraday Stock price targets for AdvaniHotel are 57.25 and 64.93

Intraday Target 151.05
Intraday Target 255.76
Intraday Target 358.726666666667
Intraday Target 463.44
Intraday Target 566.41

Daily price and volume Advani Hotel

Date Closing Open Range Volume
Mon 19 January 2026 60.48 (10.39%) 54.79 54.01 - 61.69 5.71 times
Fri 16 January 2026 54.79 (-0.89%) 54.51 54.51 - 55.54 0.4567 times
Wed 14 January 2026 55.28 (0.78%) 65.00 55.00 - 65.00 0.1541 times
Tue 13 January 2026 54.85 (0.24%) 54.75 54.75 - 55.40 0.3956 times
Mon 12 January 2026 54.72 (-1.58%) 54.99 54.25 - 55.65 0.3345 times
Fri 09 January 2026 55.60 (-1.68%) 56.71 54.73 - 56.89 0.7694 times
Thu 08 January 2026 56.55 (-0.67%) 55.50 55.50 - 57.00 0.2046 times
Wed 07 January 2026 56.93 (0.3%) 54.01 54.01 - 57.44 0.1607 times
Tue 06 January 2026 56.76 (-1.01%) 54.01 54.01 - 57.21 0.3318 times
Mon 05 January 2026 57.34 (-1.36%) 58.16 52.51 - 58.36 1.4826 times
Fri 02 January 2026 58.13 (-0.07%) 59.30 57.00 - 59.30 0.2734 times

 Daily chart AdvaniHotel

Weekly price and charts AdvaniHotel

Strong weekly Stock price targets for AdvaniHotel 523269 are 57.25 and 64.93

Weekly Target 151.05
Weekly Target 255.76
Weekly Target 358.726666666667
Weekly Target 463.44
Weekly Target 566.41

Weekly price and volumes for Advani Hotel

Date Closing Open Range Volume
Mon 19 January 2026 60.48 (10.39%) 54.79 54.01 - 61.69 1.564 times
Fri 16 January 2026 54.79 (-1.46%) 54.99 54.25 - 65.00 0.3673 times
Fri 09 January 2026 55.60 (-4.35%) 58.16 52.51 - 58.36 0.8078 times
Fri 02 January 2026 58.13 (-0.79%) 66.50 57.00 - 66.50 0.6143 times
Fri 26 December 2025 58.59 (1.77%) 56.80 56.35 - 59.30 0.3832 times
Fri 19 December 2025 57.57 (-0.72%) 59.15 55.70 - 61.00 1.2774 times
Fri 12 December 2025 57.99 (1.95%) 56.83 54.80 - 62.80 0.9449 times
Fri 05 December 2025 56.88 (-1.8%) 63.99 56.80 - 63.99 0.6915 times
Fri 28 November 2025 57.92 (4.79%) 54.52 53.26 - 58.40 1.4935 times
Fri 21 November 2025 55.27 (-1.57%) 56.04 54.78 - 59.05 1.8562 times
Fri 14 November 2025 56.15 (-2.55%) 56.84 55.20 - 57.15 0.8296 times

 weekly chart AdvaniHotel

Monthly price and charts AdvaniHotel

Strong monthly Stock price targets for AdvaniHotel 523269 are 56.5 and 68.99

Monthly Target 146.84
Monthly Target 253.66
Monthly Target 359.33
Monthly Target 466.15
Monthly Target 571.82

Monthly price and volumes Advani Hotel

Date Closing Open Range Volume
Mon 19 January 2026 60.48 (3.38%) 59.60 52.51 - 65.00 0.5379 times
Wed 31 December 2025 58.50 (1%) 63.99 54.80 - 66.50 0.692 times
Fri 28 November 2025 57.92 (-2.01%) 60.25 53.26 - 60.25 0.8603 times
Fri 31 October 2025 59.11 (0.53%) 58.40 57.02 - 61.20 0.385 times
Tue 30 September 2025 58.80 (-2.75%) 58.93 57.25 - 63.38 0.8483 times
Fri 29 August 2025 60.46 (0.9%) 60.75 55.05 - 67.86 1.2654 times
Thu 31 July 2025 59.92 (-0.12%) 60.25 58.19 - 68.98 1.6219 times
Mon 30 June 2025 59.99 (-2.76%) 61.83 58.94 - 64.54 0.9298 times
Fri 30 May 2025 61.69 (4.51%) 60.98 50.12 - 63.89 1.7573 times
Wed 30 April 2025 59.03 (2.06%) 58.99 57.11 - 64.25 1.102 times
Fri 28 March 2025 57.84 (1.92%) 57.73 52.57 - 69.00 1.4672 times

 monthly chart AdvaniHotel

Yearly price and charts AdvaniHotel

Strong yearly Stock price targets for AdvaniHotel 523269 are 56.5 and 68.99

Yearly Target 146.84
Yearly Target 253.66
Yearly Target 359.33
Yearly Target 466.15
Yearly Target 571.82

Yearly price and volumes Advani Hotel

Date Closing Open Range Volume
Mon 19 January 2026 60.48 (3.38%) 59.60 52.51 - 65.00 0.0389 times
Wed 31 December 2025 58.50 (-15.61%) 70.00 50.12 - 73.00 0.9552 times
Tue 31 December 2024 69.32 (-32.7%) 104.60 62.15 - 175.00 3.3982 times
Fri 29 December 2023 103.00 (26.15%) 80.15 66.75 - 125.44 1.6743 times
Fri 30 December 2022 81.65 (7.43%) 76.50 61.25 - 108.20 1.4908 times
Fri 31 December 2021 76.00 (48.44%) 52.15 44.30 - 97.50 0.8031 times
Thu 31 December 2020 51.20 (-4.74%) 54.00 24.90 - 62.65 0.3787 times
Tue 31 December 2019 53.75 (-16.28%) 63.10 48.10 - 78.35 0.2177 times
Mon 31 December 2018 64.20 (0%) 47.95 46.30 - 67.90 0.0432 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AdvaniHotel

Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advani Hotel 523269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advani Hotel 523269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advani Hotel 523269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Advani Hotel 523269 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.9

Tomorrow's movement Prediction of Advani Hotel 523269 looks bullish. It has broken an important Moving average of 56.82 with high volumes

Munafa value: 85 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvaniHotel (523269) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvaniHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvaniHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvaniHotel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvaniHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.62 and AdvaniHotel 523269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.

AdvaniHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotel 523269

DMA (daily moving average) of Advani Hotel 523269

DMA period DMA value
5 day DMA 56.02
12 day DMA 56.63
20 day DMA 57.11
35 day DMA 57.18
50 day DMA 56.71
100 day DMA 58.22
150 day DMA 58.92
200 day DMA 59.32

EMA (exponential moving average) of Advani Hotel 523269

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9955.2555.48
12 day EMA56.7156.0256.24
20 day EMA56.8256.4456.61
35 day EMA56.8656.6556.76
50 day EMA56.8156.6656.74

SMA (simple moving average) of Advani Hotel 523269

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0255.0555.4
12 day SMA56.6356.4756.7
20 day SMA57.1156.9256.98
35 day SMA57.185756.99
50 day SMA56.7156.6756.74
100 day SMA58.2258.2658.31
150 day SMA58.9258.9458.99
200 day SMA59.3259.3359.36

Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top