ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvaniHotel

Strong intraday Stock price targets for AdvaniHotel are 47.75 and 50.68

Intraday Target 147.19
Intraday Target 248.3
Intraday Target 350.116666666667
Intraday Target 451.23
Intraday Target 553.05

Daily price and volume Advani Hotel

Date Closing Open Range Volume
Tue 08 September 2026 49.42 (0.57%) 51.93 49.00 - 51.93 0.7651 times
Mon 07 September 2026 49.14 (-0.2%) 49.02 48.86 - 49.96 0.4618 times
Fri 04 September 2026 49.24 (0.22%) 48.10 48.10 - 50.17 0.5628 times
Thu 03 September 2026 49.13 (-0.77%) 48.65 48.65 - 50.09 2.2553 times
Wed 02 September 2026 49.51 (-0.02%) 49.52 49.50 - 50.09 0.2127 times
Tue 01 September 2026 49.52 (-0.6%) 49.70 49.51 - 50.12 0.3282 times
Mon 31 August 2026 49.82 (0.1%) 50.77 49.61 - 50.77 0.348 times
Fri 28 August 2026 49.77 (-0.36%) 50.95 49.10 - 53.00 2.48 times
Thu 27 August 2026 49.95 (0.02%) 50.69 49.63 - 51.00 0.3531 times
Wed 26 August 2026 49.94 (-1.17%) 50.70 49.00 - 50.70 2.2329 times
Tue 25 August 2026 50.53 (0.28%) 50.79 49.83 - 50.79 0.2017 times

 Daily chart AdvaniHotel

Weekly price and charts AdvaniHotel

Strong weekly Stock price targets for AdvaniHotel 523269 are 49.14 and 52.21

Weekly Target 147
Weekly Target 248.21
Weekly Target 350.07
Weekly Target 451.28
Weekly Target 553.14

Weekly price and volumes for Advani Hotel

Date Closing Open Range Volume
Tue 08 September 2026 49.42 (0.37%) 49.02 48.86 - 51.93 0.2821 times
Fri 04 September 2026 49.24 (-1.06%) 50.77 48.10 - 50.77 0.8523 times
Fri 28 August 2026 49.77 (-0.44%) 50.48 49.00 - 53.00 1.7886 times
Fri 21 August 2026 49.99 (-3.79%) 52.50 49.00 - 52.50 0.9132 times
Fri 14 August 2026 51.96 (3.55%) 50.06 49.65 - 53.99 1.7523 times
Fri 07 August 2026 50.18 (-1.97%) 51.19 50.00 - 52.69 1.4805 times
Fri 31 July 2026 51.19 (0.2%) 53.52 50.46 - 53.52 1.1476 times
Fri 24 July 2026 51.09 (-1.75%) 52.27 50.62 - 52.60 0.5101 times
Fri 17 July 2026 52.00 (-1.53%) 52.81 51.75 - 53.49 0.5488 times
Fri 10 July 2026 52.81 (-2.83%) 53.79 51.80 - 53.79 0.7244 times
Fri 03 July 2026 54.35 (2.64%) 55.34 51.86 - 55.34 1.506 times

 weekly chart AdvaniHotel

Monthly price and charts AdvaniHotel

Strong monthly Stock price targets for AdvaniHotel 523269 are 46.85 and 50.68

Monthly Target 145.99
Monthly Target 247.7
Monthly Target 349.816666666667
Monthly Target 451.53
Monthly Target 553.65

Monthly price and volumes Advani Hotel

Date Closing Open Range Volume
Tue 08 September 2026 49.42 (-0.8%) 49.70 48.10 - 51.93 0.2307 times
Mon 31 August 2026 49.82 (-2.68%) 51.19 49.00 - 53.99 1.3161 times
Fri 31 July 2026 51.19 (-3.9%) 52.90 50.46 - 55.09 0.8256 times
Tue 30 June 2026 53.27 (-1.06%) 53.90 50.00 - 55.40 0.8859 times
Fri 29 May 2026 53.84 (-0.76%) 52.00 47.00 - 59.99 0.8677 times
Thu 30 April 2026 54.25 (15.38%) 50.00 48.77 - 55.94 0.8275 times
Mon 30 March 2026 47.02 (-13.96%) 49.31 46.83 - 54.45 1.335 times
Fri 27 February 2026 54.65 (-3.67%) 55.51 54.00 - 60.00 0.5207 times
Fri 30 January 2026 56.73 (-3.03%) 59.60 52.51 - 65.52 2.0892 times
Wed 31 December 2025 58.50 (1%) 63.99 54.80 - 66.50 1.1016 times
Fri 28 November 2025 57.92 (-2.01%) 60.25 53.26 - 60.25 1.3696 times

 monthly chart AdvaniHotel

Yearly price and charts AdvaniHotel

Strong yearly Stock price targets for AdvaniHotel 523269 are 38.78 and 57.47

Yearly Target 135.23
Yearly Target 242.33
Yearly Target 353.923333333333
Yearly Target 461.02
Yearly Target 572.61

Yearly price and volumes Advani Hotel

Date Closing Open Range Volume
Tue 08 September 2026 49.42 (-15.52%) 59.60 46.83 - 65.52 0.3888 times
Wed 31 December 2025 58.50 (-15.61%) 70.00 50.12 - 73.00 0.9179 times
Tue 31 December 2024 69.32 (-32.7%) 104.60 62.15 - 175.00 3.2655 times
Fri 29 December 2023 103.00 (26.15%) 80.15 66.75 - 125.44 1.609 times
Fri 30 December 2022 81.65 (7.43%) 76.50 61.25 - 108.20 1.4326 times
Fri 31 December 2021 76.00 (48.44%) 52.15 44.30 - 97.50 0.7717 times
Thu 31 December 2020 51.20 (-4.74%) 54.00 24.90 - 62.65 0.3639 times
Tue 31 December 2019 53.75 (-16.28%) 63.10 48.10 - 78.35 0.2092 times
Mon 31 December 2018 64.20 (0%) 47.95 46.30 - 67.90 0.0415 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of AdvaniHotel

Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advani Hotel 523269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advani Hotel 523269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvaniHotel (523269) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvaniHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvaniHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvaniHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.57 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.

AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotel 523269

DMA (daily moving average) of Advani Hotel 523269

DMA period DMA value
5 day DMA 49.29
12 day DMA 49.7
20 day DMA 49.96
35 day DMA 50.49
50 day DMA 51.16
100 day DMA 52.32
150 day DMA 52.65
200 day DMA 53.77

EMA (exponential moving average) of Advani Hotel 523269

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3649.3349.42
12 day EMA49.6249.6649.75
20 day EMA49.9249.9750.06
35 day EMA50.5350.650.69
50 day EMA51.1551.2251.3

SMA (simple moving average) of Advani Hotel 523269

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2949.3149.44
12 day SMA49.749.7449.77
20 day SMA49.9650.0150.06
35 day SMA50.4950.5750.65
50 day SMA51.1651.2251.3
100 day SMA52.3252.3752.4
150 day SMA52.6552.7152.76
200 day SMA53.7753.853.84

Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top