Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 45.99 and 48.29
| Intraday Target 1 | 45.56 |
| Intraday Target 2 | 46.42 |
| Intraday Target 3 | 47.86 |
| Intraday Target 4 | 48.72 |
| Intraday Target 5 | 50.16 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.28 (-1.85%) | 48.90 | 47.00 - 49.30 | 4.8597 times | Mon 28 September 2026 | 48.17 (0.31%) | 49.79 | 47.52 - 49.79 | 0.4171 times | Fri 25 September 2026 | 48.02 (0.88%) | 47.75 | 47.50 - 48.61 | 0.9604 times | Thu 24 September 2026 | 47.60 (0.17%) | 46.85 | 46.85 - 48.16 | 0.0724 times | Wed 23 September 2026 | 47.52 (-1%) | 47.11 | 47.11 - 48.45 | 0.8067 times | Tue 22 September 2026 | 48.00 (0%) | 48.00 | 47.50 - 48.50 | 0.364 times | Mon 21 September 2026 | 48.00 (0.61%) | 48.65 | 47.48 - 51.00 | 0.1457 times | Fri 18 September 2026 | 47.71 (0.17%) | 48.97 | 47.52 - 48.98 | 0.5438 times | Thu 17 September 2026 | 47.63 (0.61%) | 47.11 | 46.88 - 48.56 | 0.618 times | Wed 16 September 2026 | 47.34 (-2.09%) | 48.50 | 46.95 - 48.88 | 1.2121 times | Tue 15 September 2026 | 48.35 (-1.67%) | 49.18 | 48.00 - 49.58 | 1.1386 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 45.75 and 48.54
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 48.023333333333 |
| Weekly Target 4 | 49.05 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.28 (-1.54%) | 49.79 | 47.00 - 49.79 | 1.0366 times | Fri 25 September 2026 | 48.02 (0.65%) | 48.65 | 46.85 - 51.00 | 0.4615 times | Fri 18 September 2026 | 47.71 (-2.97%) | 49.18 | 46.88 - 49.58 | 0.69 times | Fri 11 September 2026 | 49.17 (-0.14%) | 49.02 | 47.32 - 51.93 | 0.5587 times | Fri 04 September 2026 | 49.24 (-1.06%) | 50.77 | 48.10 - 50.77 | 0.7791 times | Fri 28 August 2026 | 49.77 (-0.44%) | 50.48 | 49.00 - 53.00 | 1.635 times | Fri 21 August 2026 | 49.99 (-3.79%) | 52.50 | 49.00 - 52.50 | 0.8348 times | Fri 14 August 2026 | 51.96 (3.55%) | 50.06 | 49.65 - 53.99 | 1.6018 times | Fri 07 August 2026 | 50.18 (-1.97%) | 51.19 | 50.00 - 52.69 | 1.3533 times | Fri 31 July 2026 | 51.19 (0.2%) | 53.52 | 50.46 - 53.52 | 1.049 times | Fri 24 July 2026 | 51.09 (-1.75%) | 52.27 | 50.62 - 52.60 | 0.4663 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 44.53 and 49.61
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 48.686666666667 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.28 (-5.1%) | 49.70 | 46.85 - 51.93 | 0.78 times | Mon 31 August 2026 | 49.82 (-2.68%) | 51.19 | 49.00 - 53.99 | 1.2421 times | Fri 31 July 2026 | 51.19 (-3.9%) | 52.90 | 50.46 - 55.09 | 0.7791 times | Tue 30 June 2026 | 53.27 (-1.06%) | 53.90 | 50.00 - 55.40 | 0.8361 times | Fri 29 May 2026 | 53.84 (-0.76%) | 52.00 | 47.00 - 59.99 | 0.8189 times | Thu 30 April 2026 | 54.25 (15.38%) | 50.00 | 48.77 - 55.94 | 0.7809 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.26 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.4915 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 1.9717 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 1.0397 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 1.2926 times |
Yearly price and charts AdvaniHotel
Strong yearly Stock price targets for AdvaniHotel 523269 are 37.71 and 56.4
| Yearly Target 1 | 34.52 |
| Yearly Target 2 | 40.9 |
| Yearly Target 3 | 53.21 |
| Yearly Target 4 | 59.59 |
| Yearly Target 5 | 71.9 |
Yearly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 47.28 (-19.18%) | 59.60 | 46.83 - 65.52 | 0.4136 times | Wed 31 December 2025 | 58.50 (-15.61%) | 70.00 | 50.12 - 73.00 | 0.9153 times | Tue 31 December 2024 | 69.32 (-32.7%) | 104.60 | 62.15 - 175.00 | 3.2561 times | Fri 29 December 2023 | 103.00 (26.15%) | 80.15 | 66.75 - 125.44 | 1.6043 times | Fri 30 December 2022 | 81.65 (7.43%) | 76.50 | 61.25 - 108.20 | 1.4285 times | Fri 31 December 2021 | 76.00 (48.44%) | 52.15 | 44.30 - 97.50 | 0.7695 times | Thu 31 December 2020 | 51.20 (-4.74%) | 54.00 | 24.90 - 62.65 | 0.3628 times | Tue 31 December 2019 | 53.75 (-16.28%) | 63.10 | 48.10 - 78.35 | 0.2086 times | Mon 31 December 2018 | 64.20 (0%) | 47.95 | 46.30 - 67.90 | 0.0414 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advani Hotel 523269 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvaniHotel in short term but the buy signal is initial and weak.
AdvaniHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvaniHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.5 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 47.9 |
| 20 day DMA | 48.41 |
| 35 day DMA | 49.2 |
| 50 day DMA | 49.83 |
| 100 day DMA | 51.38 |
| 150 day DMA | 51.89 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.95 | 47.84 |
| 12 day EMA | 48.01 | 48.14 | 48.14 |
| 20 day EMA | 48.38 | 48.5 | 48.54 |
| 35 day EMA | 49.08 | 49.19 | 49.25 |
| 50 day EMA | 49.8 | 49.9 | 49.97 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.86 | 47.83 |
| 12 day SMA | 47.9 | 48 | 48.07 |
| 20 day SMA | 48.41 | 48.54 | 48.62 |
| 35 day SMA | 49.2 | 49.28 | 49.33 |
| 50 day SMA | 49.83 | 49.92 | 50 |
| 100 day SMA | 51.38 | 51.46 | 51.53 |
| 150 day SMA | 51.89 | 51.95 | 52 |
| 200 day SMA | 53.19 | 53.24 | 53.29 |
Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
