Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 56.49 and 57.2
| Intraday Target 1 | 56.35 |
| Intraday Target 2 | 56.62 |
| Intraday Target 3 | 57.063333333333 |
| Intraday Target 4 | 57.33 |
| Intraday Target 5 | 57.77 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.88 (-1.59%) | 57.23 | 56.80 - 57.51 | 0.1675 times | Thu 04 December 2025 | 57.80 (0.24%) | 57.02 | 57.02 - 57.81 | 0.0536 times | Wed 03 December 2025 | 57.66 (0.17%) | 58.12 | 57.60 - 58.12 | 0.4929 times | Tue 02 December 2025 | 57.56 (-1.81%) | 58.01 | 57.50 - 59.11 | 1.6138 times | Mon 01 December 2025 | 58.62 (1.21%) | 63.99 | 58.18 - 63.99 | 0.837 times | Fri 28 November 2025 | 57.92 (6.82%) | 55.00 | 54.20 - 58.40 | 1.9853 times | Thu 27 November 2025 | 54.22 (0%) | 54.22 | 54.13 - 54.70 | 0.2928 times | Wed 26 November 2025 | 54.22 (0.99%) | 54.20 | 53.70 - 54.28 | 0.4279 times | Tue 25 November 2025 | 53.69 (-2.2%) | 54.99 | 53.26 - 56.53 | 3.9885 times | Mon 24 November 2025 | 54.90 (-0.67%) | 54.52 | 54.52 - 55.33 | 0.1406 times | Fri 21 November 2025 | 55.27 (-0.54%) | 55.25 | 54.78 - 55.78 | 0.568 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 53.25 and 60.44
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 59.223333333333 |
| Weekly Target 4 | 61.65 |
| Weekly Target 5 | 66.41 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.88 (-1.8%) | 63.99 | 56.80 - 63.99 | 0.8669 times | Fri 28 November 2025 | 57.92 (4.79%) | 54.52 | 53.26 - 58.40 | 1.8722 times | Fri 21 November 2025 | 55.27 (-1.57%) | 56.04 | 54.78 - 59.05 | 2.327 times | Fri 14 November 2025 | 56.15 (-2.55%) | 56.84 | 55.20 - 57.15 | 1.04 times | Fri 07 November 2025 | 57.62 (-2.52%) | 60.25 | 57.11 - 60.25 | 0.5925 times | Fri 31 October 2025 | 59.11 (1.63%) | 59.55 | 58.01 - 59.55 | 0.2929 times | Thu 23 October 2025 | 58.16 (-0.19%) | 58.56 | 57.02 - 59.37 | 0.5114 times | Fri 17 October 2025 | 58.27 (-2.88%) | 61.20 | 57.90 - 61.20 | 0.5959 times | Fri 10 October 2025 | 60.00 (0.18%) | 59.05 | 57.55 - 60.20 | 1.1197 times | Fri 03 October 2025 | 59.89 (-0.32%) | 60.38 | 57.90 - 60.38 | 0.7815 times | Fri 26 September 2025 | 60.08 (-0.36%) | 63.00 | 57.25 - 63.00 | 1.0822 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 53.25 and 60.44
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 59.223333333333 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 66.41 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.88 (-1.8%) | 63.99 | 56.80 - 63.99 | 0.1234 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 0.83 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.3714 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 0.8184 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.2209 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.5648 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 0.897 times | Fri 30 May 2025 | 61.69 (4.51%) | 60.98 | 50.12 - 63.89 | 1.6953 times | Wed 30 April 2025 | 59.03 (2.06%) | 58.99 | 57.11 - 64.25 | 1.0632 times | Fri 28 March 2025 | 57.84 (1.92%) | 57.73 | 52.57 - 69.00 | 1.4156 times | Fri 28 February 2025 | 56.75 (-13.52%) | 63.61 | 55.00 - 66.15 | 0.7247 times |
Yearly price and charts AdvaniHotel
Strong yearly Stock price targets for AdvaniHotel 523269 are 42.06 and 64.94
| Yearly Target 1 | 37.12 |
| Yearly Target 2 | 47 |
| Yearly Target 3 | 60 |
| Yearly Target 4 | 69.88 |
| Yearly Target 5 | 82.88 |
Yearly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.88 (-17.95%) | 70.00 | 50.12 - 73.00 | 0.82 times | Tue 31 December 2024 | 69.32 (-32.7%) | 104.60 | 62.15 - 175.00 | 3.0476 times | Fri 29 December 2023 | 103.00 (26.15%) | 80.15 | 66.75 - 125.44 | 1.5016 times | Fri 30 December 2022 | 81.65 (7.43%) | 76.50 | 61.25 - 108.20 | 1.337 times | Fri 31 December 2021 | 76.00 (48.44%) | 52.15 | 44.30 - 97.50 | 0.7202 times | Thu 31 December 2020 | 51.20 (-4.74%) | 54.00 | 24.90 - 62.65 | 0.3396 times | Tue 31 December 2019 | 53.75 (-16.28%) | 63.10 | 48.10 - 78.35 | 0.1952 times | Mon 31 December 2018 | 64.20 (0%) | 47.95 | 46.30 - 67.90 | 0.0387 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotel 523269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvaniHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaniHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.89 and AdvaniHotel 523269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 56.19 |
| 20 day DMA | 56.16 |
| 35 day DMA | 57.15 |
| 50 day DMA | 57.77 |
| 100 day DMA | 59.03 |
| 150 day DMA | 59.62 |
| 200 day DMA | 59.77 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 57.39 | 57.19 |
| 12 day EMA | 56.8 | 56.78 | 56.59 |
| 20 day EMA | 56.79 | 56.78 | 56.67 |
| 35 day EMA | 57.19 | 57.21 | 57.18 |
| 50 day EMA | 57.95 | 57.99 | 58 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 57.91 | 57.2 |
| 12 day SMA | 56.19 | 56.16 | 56.05 |
| 20 day SMA | 56.16 | 56.2 | 56.21 |
| 35 day SMA | 57.15 | 57.21 | 57.24 |
| 50 day SMA | 57.77 | 57.83 | 57.88 |
| 100 day SMA | 59.03 | 59.07 | 59.1 |
| 150 day SMA | 59.62 | 59.64 | 59.66 |
| 200 day SMA | 59.77 | 59.81 | 59.84 |
Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
