AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 62.75 and 68.49
Intraday Target 1 | 61.58 |
Intraday Target 2 | 63.91 |
Intraday Target 3 | 67.323333333333 |
Intraday Target 4 | 69.65 |
Intraday Target 5 | 73.06 |
Daily price and volume Advani Hotel
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 66.23 (-5.76%) | 70.28 | 65.00 - 70.74 | 0.9948 times | Fri 03 January 2025 | 70.28 (-0.52%) | 71.16 | 69.97 - 73.00 | 2.7901 times | Thu 02 January 2025 | 70.65 (0.34%) | 72.98 | 69.03 - 72.98 | 3.3902 times | Wed 01 January 2025 | 70.41 (1.57%) | 70.00 | 68.65 - 71.58 | 0.4633 times | Tue 31 December 2024 | 69.32 (2.15%) | 67.88 | 66.90 - 69.82 | 0.3806 times | Mon 30 December 2024 | 67.86 (-0.26%) | 69.40 | 67.62 - 69.40 | 0.2606 times | Fri 27 December 2024 | 68.04 (-0.69%) | 66.81 | 66.81 - 69.02 | 0.5557 times | Thu 26 December 2024 | 68.51 (-0.74%) | 72.99 | 68.26 - 72.99 | 0.3607 times | Tue 24 December 2024 | 69.02 (0.74%) | 69.88 | 68.35 - 69.88 | 0.4562 times | Mon 23 December 2024 | 68.51 (-1.65%) | 71.10 | 68.37 - 71.10 | 0.3478 times | Fri 20 December 2024 | 69.66 (-2.4%) | 74.50 | 69.20 - 74.50 | 0.2618 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 62.75 and 68.49
Weekly Target 1 | 61.58 |
Weekly Target 2 | 63.91 |
Weekly Target 3 | 67.323333333333 |
Weekly Target 4 | 69.65 |
Weekly Target 5 | 73.06 |
Weekly price and volumes for Advani Hotel
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 66.23 (-5.76%) | 70.28 | 65.00 - 70.74 | 0.2361 times | Fri 03 January 2025 | 70.28 (3.29%) | 69.40 | 66.90 - 73.00 | 1.7288 times | Fri 27 December 2024 | 68.04 (-2.33%) | 71.10 | 66.81 - 72.99 | 0.4083 times | Fri 20 December 2024 | 69.66 (-1.19%) | 71.60 | 69.20 - 74.50 | 1.4571 times | Fri 13 December 2024 | 70.50 (-0.75%) | 71.00 | 70.20 - 74.07 | 0.854 times | Fri 06 December 2024 | 71.03 (-0.15%) | 72.60 | 69.60 - 72.60 | 1.4332 times | Fri 29 November 2024 | 71.14 (7.04%) | 67.33 | 65.51 - 72.00 | 1.7272 times | Fri 22 November 2024 | 66.46 (1.2%) | 65.99 | 62.50 - 68.40 | 0.5684 times | Thu 14 November 2024 | 65.67 (-5.03%) | 67.65 | 64.94 - 72.00 | 0.9529 times | Fri 08 November 2024 | 69.15 (0.2%) | 66.60 | 64.35 - 70.99 | 0.6341 times | Fri 01 November 2024 | 69.01 (8.25%) | 63.12 | 62.50 - 69.52 | 0.8784 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 61.62 and 69.62
Monthly Target 1 | 60.08 |
Monthly Target 2 | 63.15 |
Monthly Target 3 | 68.076666666667 |
Monthly Target 4 | 71.15 |
Monthly Target 5 | 76.08 |
Monthly price and volumes Advani Hotel
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 66.23 (-4.46%) | 70.00 | 65.00 - 73.00 | 0.1563 times | Tue 31 December 2024 | 69.32 (-2.56%) | 72.60 | 66.81 - 74.50 | 0.3712 times | Fri 29 November 2024 | 71.14 (5.99%) | 69.52 | 62.50 - 72.00 | 0.3402 times | Thu 31 October 2024 | 67.12 (-7.33%) | 73.20 | 62.50 - 76.00 | 0.5654 times | Mon 30 September 2024 | 72.43 (-3.99%) | 75.10 | 72.00 - 82.75 | 1.4532 times | Fri 30 August 2024 | 75.44 (-7.05%) | 85.00 | 70.20 - 86.98 | 2.2488 times | Wed 31 July 2024 | 81.16 (13.32%) | 71.62 | 66.00 - 83.97 | 1.3903 times | Fri 28 June 2024 | 71.62 (6.96%) | 70.00 | 62.15 - 74.89 | 1.1672 times | Fri 31 May 2024 | 66.96 (-19.85%) | 84.50 | 66.10 - 87.20 | 1.0511 times | Tue 30 April 2024 | 83.54 (16.51%) | 73.09 | 72.00 - 90.00 | 1.2562 times | Thu 28 March 2024 | 71.70 (-57%) | 167.15 | 71.20 - 175.00 | 1.2526 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotel 523269 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advani Hotel 523269 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.59
Munafa value: 25 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvaniHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.
AdvaniHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvaniHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.6 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
DMA period | DMA value |
5 day DMA | 69.38 |
12 day DMA | 69.16 |
20 day DMA | 70.18 |
35 day DMA | 69.48 |
50 day DMA | 68.88 |
100 day DMA | 71.78 |
150 day DMA | 71.5 |
200 day DMA | 74.97 |
EMA (exponential moving average) of Advani Hotel 523269
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.71 | 69.95 | 69.78 |
12 day EMA | 69.29 | 69.85 | 69.77 |
20 day EMA | 69.51 | 69.85 | 69.8 |
35 day EMA | 69.27 | 69.45 | 69.4 |
50 day EMA | 68.91 | 69.02 | 68.97 |
SMA (simple moving average) of Advani Hotel 523269
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.38 | 69.7 | 69.26 |
12 day SMA | 69.16 | 69.68 | 69.8 |
20 day SMA | 70.18 | 70.42 | 70.47 |
35 day SMA | 69.48 | 69.49 | 69.43 |
50 day SMA | 68.88 | 68.89 | 68.81 |
100 day SMA | 71.78 | 71.85 | 71.88 |
150 day SMA | 71.5 | 71.53 | 71.54 |
200 day SMA | 74.97 | 75.4 | 75.85 |