Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 53.48 and 54.33
| Intraday Target 1 | 53.32 |
| Intraday Target 2 | 53.63 |
| Intraday Target 3 | 54.166666666667 |
| Intraday Target 4 | 54.48 |
| Intraday Target 5 | 55.02 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.95 (-1.37%) | 54.70 | 53.85 - 54.70 | 0.4142 times | Thu 23 April 2026 | 54.70 (-0.38%) | 54.10 | 54.10 - 55.00 | 0.3679 times | Wed 22 April 2026 | 54.91 (-0.33%) | 55.12 | 54.19 - 55.19 | 0.348 times | Tue 21 April 2026 | 55.09 (0.73%) | 52.00 | 52.00 - 55.48 | 1.1766 times | Mon 20 April 2026 | 54.69 (0%) | 54.96 | 54.18 - 54.96 | 0.3112 times | Fri 17 April 2026 | 54.69 (1.82%) | 54.75 | 53.80 - 55.17 | 1.1578 times | Thu 16 April 2026 | 53.71 (-1.36%) | 55.00 | 53.30 - 55.19 | 2.5972 times | Wed 15 April 2026 | 54.45 (4.21%) | 53.36 | 53.30 - 54.72 | 0.7934 times | Mon 13 April 2026 | 52.25 (-2.43%) | 51.01 | 51.01 - 53.36 | 0.539 times | Fri 10 April 2026 | 53.55 (2.65%) | 52.49 | 52.04 - 54.50 | 2.2947 times | Thu 09 April 2026 | 52.17 (-0.4%) | 53.00 | 51.79 - 53.00 | 0.4773 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 51.24 and 54.72
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 52.14 |
| Weekly Target 3 | 53.81 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 57.29 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.95 (-1.35%) | 54.96 | 52.00 - 55.48 | 0.5384 times | Fri 17 April 2026 | 54.69 (2.13%) | 51.01 | 51.01 - 55.19 | 1.0463 times | Fri 10 April 2026 | 53.55 (6.89%) | 51.00 | 49.95 - 54.50 | 1.0611 times | Thu 02 April 2026 | 50.10 (4.24%) | 48.89 | 46.83 - 50.28 | 0.4496 times | Fri 27 March 2026 | 48.06 (-7.13%) | 51.75 | 47.14 - 53.29 | 2.3559 times | Fri 20 March 2026 | 51.75 (1.11%) | 49.75 | 49.75 - 53.14 | 1.2918 times | Fri 13 March 2026 | 51.18 (-3.27%) | 51.61 | 50.25 - 53.49 | 1.1163 times | Fri 06 March 2026 | 52.91 (-3.18%) | 49.31 | 49.30 - 54.45 | 0.9407 times | Fri 27 February 2026 | 54.65 (-1.05%) | 55.23 | 54.00 - 59.80 | 0.5976 times | Fri 20 February 2026 | 55.23 (-0.59%) | 56.94 | 54.12 - 56.94 | 0.6022 times | Fri 13 February 2026 | 55.56 (-0.96%) | 54.98 | 54.98 - 57.68 | 0.3859 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 51.36 and 58.07
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 52.733333333333 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 59.44 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.95 (14.74%) | 50.00 | 48.77 - 55.48 | 0.467 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 0.9808 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.3826 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 1.5349 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 0.8094 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 1.0062 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.4502 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 0.9921 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.48 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.8969 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 1.0874 times |
Yearly price and charts AdvaniHotel
Strong yearly Stock price targets for AdvaniHotel 523269 are 41.05 and 59.74
| Yearly Target 1 | 36.74 |
| Yearly Target 2 | 45.35 |
| Yearly Target 3 | 55.433333333333 |
| Yearly Target 4 | 64.04 |
| Yearly Target 5 | 74.12 |
Yearly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.95 (-7.78%) | 59.60 | 46.83 - 65.52 | 0.2044 times | Wed 31 December 2025 | 58.50 (-15.61%) | 70.00 | 50.12 - 73.00 | 0.9376 times | Tue 31 December 2024 | 69.32 (-32.7%) | 104.60 | 62.15 - 175.00 | 3.3354 times | Fri 29 December 2023 | 103.00 (26.15%) | 80.15 | 66.75 - 125.44 | 1.6434 times | Fri 30 December 2022 | 81.65 (7.43%) | 76.50 | 61.25 - 108.20 | 1.4633 times | Fri 31 December 2021 | 76.00 (48.44%) | 52.15 | 44.30 - 97.50 | 0.7882 times | Thu 31 December 2020 | 51.20 (-4.74%) | 54.00 | 24.90 - 62.65 | 0.3717 times | Tue 31 December 2019 | 53.75 (-16.28%) | 63.10 | 48.10 - 78.35 | 0.2136 times | Mon 31 December 2018 | 64.20 (0%) | 47.95 | 46.30 - 67.90 | 0.0424 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotel 523269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advani Hotel 523269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvaniHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvaniHotel in short term and the buy signal is strong.
AdvaniHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvaniHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.05 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 53.88 |
| 20 day DMA | 52.1 |
| 35 day DMA | 52 |
| 50 day DMA | 53.1 |
| 100 day DMA | 55.17 |
| 150 day DMA | 56.17 |
| 200 day DMA | 57.22 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 54.61 | 54.56 |
| 12 day EMA | 53.7 | 53.65 | 53.46 |
| 20 day EMA | 53.14 | 53.05 | 52.88 |
| 35 day EMA | 53.21 | 53.17 | 53.08 |
| 50 day EMA | 53.5 | 53.48 | 53.43 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 54.82 | 54.62 |
| 12 day SMA | 53.88 | 53.64 | 53.31 |
| 20 day SMA | 52.1 | 51.82 | 51.68 |
| 35 day SMA | 52 | 52.02 | 52.01 |
| 50 day SMA | 53.1 | 53.14 | 53.18 |
| 100 day SMA | 55.17 | 55.17 | 55.16 |
| 150 day SMA | 56.17 | 56.21 | 56.25 |
| 200 day SMA | 57.22 | 57.25 | 57.27 |
Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
