AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 47.75 and 50.68
| Intraday Target 1 | 47.19 |
| Intraday Target 2 | 48.3 |
| Intraday Target 3 | 50.116666666667 |
| Intraday Target 4 | 51.23 |
| Intraday Target 5 | 53.05 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 49.42 (0.57%) | 51.93 | 49.00 - 51.93 | 0.7651 times | Mon 07 September 2026 | 49.14 (-0.2%) | 49.02 | 48.86 - 49.96 | 0.4618 times | Fri 04 September 2026 | 49.24 (0.22%) | 48.10 | 48.10 - 50.17 | 0.5628 times | Thu 03 September 2026 | 49.13 (-0.77%) | 48.65 | 48.65 - 50.09 | 2.2553 times | Wed 02 September 2026 | 49.51 (-0.02%) | 49.52 | 49.50 - 50.09 | 0.2127 times | Tue 01 September 2026 | 49.52 (-0.6%) | 49.70 | 49.51 - 50.12 | 0.3282 times | Mon 31 August 2026 | 49.82 (0.1%) | 50.77 | 49.61 - 50.77 | 0.348 times | Fri 28 August 2026 | 49.77 (-0.36%) | 50.95 | 49.10 - 53.00 | 2.48 times | Thu 27 August 2026 | 49.95 (0.02%) | 50.69 | 49.63 - 51.00 | 0.3531 times | Wed 26 August 2026 | 49.94 (-1.17%) | 50.70 | 49.00 - 50.70 | 2.2329 times | Tue 25 August 2026 | 50.53 (0.28%) | 50.79 | 49.83 - 50.79 | 0.2017 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 49.14 and 52.21
| Weekly Target 1 | 47 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 50.07 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 49.42 (0.37%) | 49.02 | 48.86 - 51.93 | 0.2821 times | Fri 04 September 2026 | 49.24 (-1.06%) | 50.77 | 48.10 - 50.77 | 0.8523 times | Fri 28 August 2026 | 49.77 (-0.44%) | 50.48 | 49.00 - 53.00 | 1.7886 times | Fri 21 August 2026 | 49.99 (-3.79%) | 52.50 | 49.00 - 52.50 | 0.9132 times | Fri 14 August 2026 | 51.96 (3.55%) | 50.06 | 49.65 - 53.99 | 1.7523 times | Fri 07 August 2026 | 50.18 (-1.97%) | 51.19 | 50.00 - 52.69 | 1.4805 times | Fri 31 July 2026 | 51.19 (0.2%) | 53.52 | 50.46 - 53.52 | 1.1476 times | Fri 24 July 2026 | 51.09 (-1.75%) | 52.27 | 50.62 - 52.60 | 0.5101 times | Fri 17 July 2026 | 52.00 (-1.53%) | 52.81 | 51.75 - 53.49 | 0.5488 times | Fri 10 July 2026 | 52.81 (-2.83%) | 53.79 | 51.80 - 53.79 | 0.7244 times | Fri 03 July 2026 | 54.35 (2.64%) | 55.34 | 51.86 - 55.34 | 1.506 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 46.85 and 50.68
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 47.7 |
| Monthly Target 3 | 49.816666666667 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 49.42 (-0.8%) | 49.70 | 48.10 - 51.93 | 0.2307 times | Mon 31 August 2026 | 49.82 (-2.68%) | 51.19 | 49.00 - 53.99 | 1.3161 times | Fri 31 July 2026 | 51.19 (-3.9%) | 52.90 | 50.46 - 55.09 | 0.8256 times | Tue 30 June 2026 | 53.27 (-1.06%) | 53.90 | 50.00 - 55.40 | 0.8859 times | Fri 29 May 2026 | 53.84 (-0.76%) | 52.00 | 47.00 - 59.99 | 0.8677 times | Thu 30 April 2026 | 54.25 (15.38%) | 50.00 | 48.77 - 55.94 | 0.8275 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.335 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.5207 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 2.0892 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 1.1016 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 1.3696 times |
Yearly price and charts AdvaniHotel
Strong yearly Stock price targets for AdvaniHotel 523269 are 38.78 and 57.47
| Yearly Target 1 | 35.23 |
| Yearly Target 2 | 42.33 |
| Yearly Target 3 | 53.923333333333 |
| Yearly Target 4 | 61.02 |
| Yearly Target 5 | 72.61 |
Yearly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 49.42 (-15.52%) | 59.60 | 46.83 - 65.52 | 0.3888 times | Wed 31 December 2025 | 58.50 (-15.61%) | 70.00 | 50.12 - 73.00 | 0.9179 times | Tue 31 December 2024 | 69.32 (-32.7%) | 104.60 | 62.15 - 175.00 | 3.2655 times | Fri 29 December 2023 | 103.00 (26.15%) | 80.15 | 66.75 - 125.44 | 1.609 times | Fri 30 December 2022 | 81.65 (7.43%) | 76.50 | 61.25 - 108.20 | 1.4326 times | Fri 31 December 2021 | 76.00 (48.44%) | 52.15 | 44.30 - 97.50 | 0.7717 times | Thu 31 December 2020 | 51.20 (-4.74%) | 54.00 | 24.90 - 62.65 | 0.3639 times | Tue 31 December 2019 | 53.75 (-16.28%) | 63.10 | 48.10 - 78.35 | 0.2092 times | Mon 31 December 2018 | 64.20 (0%) | 47.95 | 46.30 - 67.90 | 0.0415 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advani Hotel 523269 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvaniHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.57 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 49.7 |
| 20 day DMA | 49.96 |
| 35 day DMA | 50.49 |
| 50 day DMA | 51.16 |
| 100 day DMA | 52.32 |
| 150 day DMA | 52.65 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.33 | 49.42 |
| 12 day EMA | 49.62 | 49.66 | 49.75 |
| 20 day EMA | 49.92 | 49.97 | 50.06 |
| 35 day EMA | 50.53 | 50.6 | 50.69 |
| 50 day EMA | 51.15 | 51.22 | 51.3 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.31 | 49.44 |
| 12 day SMA | 49.7 | 49.74 | 49.77 |
| 20 day SMA | 49.96 | 50.01 | 50.06 |
| 35 day SMA | 50.49 | 50.57 | 50.65 |
| 50 day SMA | 51.16 | 51.22 | 51.3 |
| 100 day SMA | 52.32 | 52.37 | 52.4 |
| 150 day SMA | 52.65 | 52.71 | 52.76 |
| 200 day SMA | 53.77 | 53.8 | 53.84 |


