Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 53.13 and 54.47
| Intraday Target 1 | 52.19 |
| Intraday Target 2 | 52.73 |
| Intraday Target 3 | 53.53 |
| Intraday Target 4 | 54.07 |
| Intraday Target 5 | 54.87 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 53.27 (1.27%) | 52.99 | 52.99 - 54.33 | 2.3677 times | Mon 29 June 2026 | 52.60 (-0.66%) | 55.34 | 51.86 - 55.34 | 0.8057 times | Thu 25 June 2026 | 52.95 (-0.04%) | 53.10 | 52.74 - 53.64 | 0.5444 times | Wed 24 June 2026 | 52.97 (-1.65%) | 55.40 | 52.75 - 55.40 | 0.7113 times | Tue 23 June 2026 | 53.86 (0.34%) | 51.01 | 51.01 - 54.74 | 0.2429 times | Mon 22 June 2026 | 53.68 (1.59%) | 52.99 | 52.99 - 54.99 | 2.6521 times | Fri 19 June 2026 | 52.84 (-0.75%) | 51.01 | 51.01 - 53.35 | 1.1234 times | Thu 18 June 2026 | 53.24 (1.51%) | 53.60 | 52.53 - 53.60 | 0.9558 times | Wed 17 June 2026 | 52.45 (-0.11%) | 52.66 | 52.45 - 53.03 | 0.1716 times | Tue 16 June 2026 | 52.51 (-0.19%) | 52.74 | 52.50 - 52.94 | 0.4251 times | Mon 15 June 2026 | 52.61 (0.52%) | 53.00 | 52.23 - 53.18 | 0.5262 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 50.83 and 54.31
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 51.64 |
| Weekly Target 3 | 53.49 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 53.27 (0.6%) | 55.34 | 51.86 - 55.34 | 0.7468 times | Thu 25 June 2026 | 52.95 (0.21%) | 52.99 | 51.01 - 55.40 | 0.9767 times | Fri 19 June 2026 | 52.84 (0.96%) | 53.00 | 51.01 - 53.60 | 0.7535 times | Fri 12 June 2026 | 52.34 (-1.36%) | 51.36 | 50.00 - 53.57 | 1.4635 times | Fri 05 June 2026 | 53.06 (-1.45%) | 53.90 | 52.10 - 54.85 | 0.6133 times | Fri 29 May 2026 | 53.84 (0.82%) | 53.10 | 52.00 - 56.00 | 0.9402 times | Fri 22 May 2026 | 53.40 (1.77%) | 52.50 | 51.00 - 54.25 | 1.0582 times | Fri 15 May 2026 | 52.47 (-4.84%) | 58.00 | 47.00 - 58.00 | 1.3226 times | Fri 08 May 2026 | 55.14 (1.64%) | 52.00 | 52.00 - 59.99 | 1.1391 times | Thu 30 April 2026 | 54.25 (0.56%) | 53.95 | 53.50 - 55.94 | 0.9862 times | Fri 24 April 2026 | 53.95 (-1.35%) | 54.96 | 52.00 - 55.48 | 0.6197 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 48.94 and 54.34
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 52.89 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 58.29 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 53.27 (-1.06%) | 53.90 | 50.00 - 55.40 | 0.8083 times | Fri 29 May 2026 | 53.84 (-0.76%) | 52.00 | 47.00 - 59.99 | 0.7917 times | Thu 30 April 2026 | 54.25 (15.38%) | 50.00 | 48.77 - 55.94 | 0.7549 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.218 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.4751 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 1.9061 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 1.0051 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 1.2496 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.5591 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 1.232 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.8379 times |
Yearly price and charts AdvaniHotel
Strong yearly Stock price targets for AdvaniHotel 523269 are 40.71 and 59.4
| Yearly Target 1 | 36.52 |
| Yearly Target 2 | 44.89 |
| Yearly Target 3 | 55.206666666667 |
| Yearly Target 4 | 63.58 |
| Yearly Target 5 | 73.9 |
Yearly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 53.27 (-8.94%) | 59.60 | 46.83 - 65.52 | 0.2885 times | Wed 31 December 2025 | 58.50 (-15.61%) | 70.00 | 50.12 - 73.00 | 0.9286 times | Tue 31 December 2024 | 69.32 (-32.7%) | 104.60 | 62.15 - 175.00 | 3.3036 times | Fri 29 December 2023 | 103.00 (26.15%) | 80.15 | 66.75 - 125.44 | 1.6277 times | Fri 30 December 2022 | 81.65 (7.43%) | 76.50 | 61.25 - 108.20 | 1.4493 times | Fri 31 December 2021 | 76.00 (48.44%) | 52.15 | 44.30 - 97.50 | 0.7807 times | Thu 31 December 2020 | 51.20 (-4.74%) | 54.00 | 24.90 - 62.65 | 0.3681 times | Tue 31 December 2019 | 53.75 (-16.28%) | 63.10 | 48.10 - 78.35 | 0.2116 times | Mon 31 December 2018 | 64.20 (0%) | 47.95 | 46.30 - 67.90 | 0.042 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advani Hotel 523269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Advani Hotel 523269 looks bullish. It has broken an important Moving average of 52.95 with high volumes
Munafa value: 85 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvaniHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaniHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.2 and AdvaniHotel 523269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 52.94 |
| 20 day DMA | 52.75 |
| 35 day DMA | 52.9 |
| 50 day DMA | 53.47 |
| 100 day DMA | 53.37 |
| 150 day DMA | 54.62 |
| 200 day DMA | 55.67 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 52.95 | 53.12 |
| 12 day EMA | 52.97 | 52.91 | 52.97 |
| 20 day EMA | 52.96 | 52.93 | 52.96 |
| 35 day EMA | 53.16 | 53.15 | 53.18 |
| 50 day EMA | 53.41 | 53.42 | 53.45 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 53.21 | 53.26 |
| 12 day SMA | 52.94 | 52.7 | 52.66 |
| 20 day SMA | 52.75 | 52.73 | 52.79 |
| 35 day SMA | 52.9 | 52.95 | 53.02 |
| 50 day SMA | 53.47 | 53.48 | 53.51 |
| 100 day SMA | 53.37 | 53.4 | 53.45 |
| 150 day SMA | 54.62 | 54.64 | 54.66 |
| 200 day SMA | 55.67 | 55.71 | 55.76 |
Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
