ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvaniHotel

Strong intraday Stock price targets for AdvaniHotel are 57.41 and 58.2

Intraday Target 156.75
Intraday Target 257.28
Intraday Target 357.543333333333
Intraday Target 458.07
Intraday Target 558.33

Daily price and volume Advani Hotel

Date Closing Open Range Volume
Thu 04 December 2025 57.80 (0.24%) 57.02 57.02 - 57.81 0.0515 times
Wed 03 December 2025 57.66 (0.17%) 58.12 57.60 - 58.12 0.4739 times
Tue 02 December 2025 57.56 (-1.81%) 58.01 57.50 - 59.11 1.5517 times
Mon 01 December 2025 58.62 (1.21%) 63.99 58.18 - 63.99 0.8048 times
Fri 28 November 2025 57.92 (6.82%) 55.00 54.20 - 58.40 1.9088 times
Thu 27 November 2025 54.22 (0%) 54.22 54.13 - 54.70 0.2816 times
Wed 26 November 2025 54.22 (0.99%) 54.20 53.70 - 54.28 0.4114 times
Tue 25 November 2025 53.69 (-2.2%) 54.99 53.26 - 56.53 3.8349 times
Mon 24 November 2025 54.90 (-0.67%) 54.52 54.52 - 55.33 0.1352 times
Fri 21 November 2025 55.27 (-0.54%) 55.25 54.78 - 55.78 0.5461 times
Thu 20 November 2025 55.57 (-1.65%) 57.63 55.01 - 59.05 6.2255 times

 Daily chart AdvaniHotel

Weekly price and charts AdvaniHotel

Strong weekly Stock price targets for AdvaniHotel 523269 are 53.93 and 60.9

Weekly Target 152.63
Weekly Target 255.22
Weekly Target 359.603333333333
Weekly Target 462.19
Weekly Target 566.57

Weekly price and volumes for Advani Hotel

Date Closing Open Range Volume
Thu 04 December 2025 57.80 (-0.21%) 63.99 57.02 - 63.99 0.8248 times
Fri 28 November 2025 57.92 (4.79%) 54.52 53.26 - 58.40 1.8808 times
Fri 21 November 2025 55.27 (-1.57%) 56.04 54.78 - 59.05 2.3377 times
Fri 14 November 2025 56.15 (-2.55%) 56.84 55.20 - 57.15 1.0448 times
Fri 07 November 2025 57.62 (-2.52%) 60.25 57.11 - 60.25 0.5952 times
Fri 31 October 2025 59.11 (1.63%) 59.55 58.01 - 59.55 0.2943 times
Thu 23 October 2025 58.16 (-0.19%) 58.56 57.02 - 59.37 0.5137 times
Fri 17 October 2025 58.27 (-2.88%) 61.20 57.90 - 61.20 0.5987 times
Fri 10 October 2025 60.00 (0.18%) 59.05 57.55 - 60.20 1.1249 times
Fri 03 October 2025 59.89 (-0.32%) 60.38 57.90 - 60.38 0.7852 times
Fri 26 September 2025 60.08 (-0.36%) 63.00 57.25 - 63.00 1.0872 times

 weekly chart AdvaniHotel

Monthly price and charts AdvaniHotel

Strong monthly Stock price targets for AdvaniHotel 523269 are 53.93 and 60.9

Monthly Target 152.63
Monthly Target 255.22
Monthly Target 359.603333333333
Monthly Target 462.19
Monthly Target 566.57

Monthly price and volumes Advani Hotel

Date Closing Open Range Volume
Thu 04 December 2025 57.80 (-0.21%) 63.99 57.02 - 63.99 0.1169 times
Fri 28 November 2025 57.92 (-2.01%) 60.25 53.26 - 60.25 0.8306 times
Fri 31 October 2025 59.11 (0.53%) 58.40 57.02 - 61.20 0.3716 times
Tue 30 September 2025 58.80 (-2.75%) 58.93 57.25 - 63.38 0.8189 times
Fri 29 August 2025 60.46 (0.9%) 60.75 55.05 - 67.86 1.2217 times
Thu 31 July 2025 59.92 (-0.12%) 60.25 58.19 - 68.98 1.5658 times
Mon 30 June 2025 59.99 (-2.76%) 61.83 58.94 - 64.54 0.8976 times
Fri 30 May 2025 61.69 (4.51%) 60.98 50.12 - 63.89 1.6964 times
Wed 30 April 2025 59.03 (2.06%) 58.99 57.11 - 64.25 1.0639 times
Fri 28 March 2025 57.84 (1.92%) 57.73 52.57 - 69.00 1.4165 times
Fri 28 February 2025 56.75 (-13.52%) 63.61 55.00 - 66.15 0.7252 times

 monthly chart AdvaniHotel

Yearly price and charts AdvaniHotel

Strong yearly Stock price targets for AdvaniHotel 523269 are 42.52 and 65.4

Yearly Target 137.43
Yearly Target 247.61
Yearly Target 360.306666666667
Yearly Target 470.49
Yearly Target 583.19

Yearly price and volumes Advani Hotel

Date Closing Open Range Volume
Thu 04 December 2025 57.80 (-16.62%) 70.00 50.12 - 73.00 0.8196 times
Tue 31 December 2024 69.32 (-32.7%) 104.60 62.15 - 175.00 3.0478 times
Fri 29 December 2023 103.00 (26.15%) 80.15 66.75 - 125.44 1.5017 times
Fri 30 December 2022 81.65 (7.43%) 76.50 61.25 - 108.20 1.3371 times
Fri 31 December 2021 76.00 (48.44%) 52.15 44.30 - 97.50 0.7203 times
Thu 31 December 2020 51.20 (-4.74%) 54.00 24.90 - 62.65 0.3396 times
Tue 31 December 2019 53.75 (-16.28%) 63.10 48.10 - 78.35 0.1952 times
Mon 31 December 2018 64.20 (0%) 47.95 46.30 - 67.90 0.0387 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AdvaniHotel

Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advani Hotel 523269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advani Hotel 523269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvaniHotel (523269) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdvaniHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvaniHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvaniHotel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvaniHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.84 and AdvaniHotel 523269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.

AdvaniHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotel 523269

DMA (daily moving average) of Advani Hotel 523269

DMA period DMA value
5 day DMA 57.91
12 day DMA 56.16
20 day DMA 56.2
35 day DMA 57.21
50 day DMA 57.83
100 day DMA 59.07
150 day DMA 59.64
200 day DMA 59.81

EMA (exponential moving average) of Advani Hotel 523269

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3957.1956.95
12 day EMA56.7856.5956.4
20 day EMA56.7856.6756.57
35 day EMA57.2157.1857.15
50 day EMA58.0258.0358.04

SMA (simple moving average) of Advani Hotel 523269

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9157.256.51
12 day SMA56.1656.0555.91
20 day SMA56.256.2156.26
35 day SMA57.2157.2457.31
50 day SMA57.8357.8857.92
100 day SMA59.0759.159.13
150 day SMA59.6459.6659.67
200 day SMA59.8159.8459.88

Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top