AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 54.65 and 55.68
| Intraday Target 1 | 53.92 |
| Intraday Target 2 | 54.35 |
| Intraday Target 3 | 54.946666666667 |
| Intraday Target 4 | 55.38 |
| Intraday Target 5 | 55.98 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.79 (-0.89%) | 54.51 | 54.51 - 55.54 | 1.0008 times | Wed 14 January 2026 | 55.28 (0.78%) | 65.00 | 55.00 - 65.00 | 0.3377 times | Tue 13 January 2026 | 54.85 (0.24%) | 54.75 | 54.75 - 55.40 | 0.8669 times | Mon 12 January 2026 | 54.72 (-1.58%) | 54.99 | 54.25 - 55.65 | 0.733 times | Fri 09 January 2026 | 55.60 (-1.68%) | 56.71 | 54.73 - 56.89 | 1.686 times | Thu 08 January 2026 | 56.55 (-0.67%) | 55.50 | 55.50 - 57.00 | 0.4484 times | Wed 07 January 2026 | 56.93 (0.3%) | 54.01 | 54.01 - 57.44 | 0.3521 times | Tue 06 January 2026 | 56.76 (-1.01%) | 54.01 | 54.01 - 57.21 | 0.7271 times | Mon 05 January 2026 | 57.34 (-1.36%) | 58.16 | 52.51 - 58.36 | 3.2489 times | Fri 02 January 2026 | 58.13 (-0.07%) | 59.30 | 57.00 - 59.30 | 0.5991 times | Thu 01 January 2026 | 58.17 (-0.56%) | 59.60 | 57.95 - 59.60 | 0.7556 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 49.15 and 59.9
| Weekly Target 1 | 47.26 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 58.013333333333 |
| Weekly Target 4 | 61.78 |
| Weekly Target 5 | 68.76 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.79 (-1.46%) | 54.99 | 54.25 - 65.00 | 0.3964 times | Fri 09 January 2026 | 55.60 (-4.35%) | 58.16 | 52.51 - 58.36 | 0.8718 times | Fri 02 January 2026 | 58.13 (-0.79%) | 66.50 | 57.00 - 66.50 | 0.663 times | Fri 26 December 2025 | 58.59 (1.77%) | 56.80 | 56.35 - 59.30 | 0.4135 times | Fri 19 December 2025 | 57.57 (-0.72%) | 59.15 | 55.70 - 61.00 | 1.3786 times | Fri 12 December 2025 | 57.99 (1.95%) | 56.83 | 54.80 - 62.80 | 1.0198 times | Fri 05 December 2025 | 56.88 (-1.8%) | 63.99 | 56.80 - 63.99 | 0.7463 times | Fri 28 November 2025 | 57.92 (4.79%) | 54.52 | 53.26 - 58.40 | 1.6118 times | Fri 21 November 2025 | 55.27 (-1.57%) | 56.04 | 54.78 - 59.05 | 2.0034 times | Fri 14 November 2025 | 56.15 (-2.55%) | 56.84 | 55.20 - 57.15 | 0.8954 times | Fri 07 November 2025 | 57.62 (-2.52%) | 60.25 | 57.11 - 60.25 | 0.5101 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 47.41 and 59.9
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 57.433333333333 |
| Monthly Target 4 | 62.36 |
| Monthly Target 5 | 69.92 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.79 (-6.34%) | 59.60 | 52.51 - 65.00 | 0.2561 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 0.7127 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 0.886 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.3964 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 0.8735 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.3031 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.6703 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 0.9575 times | Fri 30 May 2025 | 61.69 (4.51%) | 60.98 | 50.12 - 63.89 | 1.8096 times | Wed 30 April 2025 | 59.03 (2.06%) | 58.99 | 57.11 - 64.25 | 1.1349 times | Fri 28 March 2025 | 57.84 (1.92%) | 57.73 | 52.57 - 69.00 | 1.511 times |
Yearly price and charts AdvaniHotel
Strong yearly Stock price targets for AdvaniHotel 523269 are 47.41 and 59.9
| Yearly Target 1 | 44.94 |
| Yearly Target 2 | 49.87 |
| Yearly Target 3 | 57.433333333333 |
| Yearly Target 4 | 62.36 |
| Yearly Target 5 | 69.92 |
Yearly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.79 (-6.34%) | 59.60 | 52.51 - 65.00 | 0.018 times | Wed 31 December 2025 | 58.50 (-15.61%) | 70.00 | 50.12 - 73.00 | 0.9574 times | Tue 31 December 2024 | 69.32 (-32.7%) | 104.60 | 62.15 - 175.00 | 3.4061 times | Fri 29 December 2023 | 103.00 (26.15%) | 80.15 | 66.75 - 125.44 | 1.6782 times | Fri 30 December 2022 | 81.65 (7.43%) | 76.50 | 61.25 - 108.20 | 1.4943 times | Fri 31 December 2021 | 76.00 (48.44%) | 52.15 | 44.30 - 97.50 | 0.8049 times | Thu 31 December 2020 | 51.20 (-4.74%) | 54.00 | 24.90 - 62.65 | 0.3795 times | Tue 31 December 2019 | 53.75 (-16.28%) | 63.10 | 48.10 - 78.35 | 0.2182 times | Mon 31 December 2018 | 64.20 (0%) | 47.95 | 46.30 - 67.90 | 0.0433 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.
AdvaniHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvaniHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.27 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 56.47 |
| 20 day DMA | 56.92 |
| 35 day DMA | 57 |
| 50 day DMA | 56.67 |
| 100 day DMA | 58.26 |
| 150 day DMA | 58.94 |
| 200 day DMA | 59.33 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 55.48 | 55.58 |
| 12 day EMA | 56.02 | 56.24 | 56.42 |
| 20 day EMA | 56.44 | 56.61 | 56.75 |
| 35 day EMA | 56.68 | 56.79 | 56.88 |
| 50 day EMA | 56.67 | 56.75 | 56.81 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 55.4 | 55.73 |
| 12 day SMA | 56.47 | 56.7 | 56.92 |
| 20 day SMA | 56.92 | 56.98 | 57.09 |
| 35 day SMA | 57 | 56.99 | 56.94 |
| 50 day SMA | 56.67 | 56.74 | 56.81 |
| 100 day SMA | 58.26 | 58.31 | 58.34 |
| 150 day SMA | 58.94 | 58.99 | 59.03 |
| 200 day SMA | 59.33 | 59.36 | 59.38 |


