ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvaniHotel

Strong intraday Stock price targets for AdvaniHotel are 50.83 and 52.63

Intraday Target 150.28
Intraday Target 251.37
Intraday Target 352.083333333333
Intraday Target 453.17
Intraday Target 553.88

Daily price and volume Advani Hotel

Date Closing Open Range Volume
Mon 18 May 2026 52.45 (-0.04%) 52.50 51.00 - 52.80 1.6906 times
Fri 15 May 2026 52.47 (0.77%) 55.95 52.25 - 55.95 0.3455 times
Thu 14 May 2026 52.07 (-1.75%) 47.00 47.00 - 53.40 1.1248 times
Wed 13 May 2026 53.00 (0.72%) 51.81 51.81 - 54.50 2.0966 times
Tue 12 May 2026 52.62 (-2.52%) 52.11 51.80 - 54.12 0.8268 times
Mon 11 May 2026 53.98 (-2.1%) 58.00 53.93 - 58.00 0.2558 times
Fri 08 May 2026 55.14 (0.07%) 54.97 53.70 - 55.74 1.069 times
Thu 07 May 2026 55.10 (-0.18%) 55.20 54.81 - 55.74 1.4727 times
Wed 06 May 2026 55.20 (0.45%) 59.99 54.80 - 59.99 0.4454 times
Tue 05 May 2026 54.95 (-0.54%) 54.69 54.69 - 55.49 0.6728 times
Mon 04 May 2026 55.25 (1.84%) 52.00 52.00 - 55.50 0.3447 times

 Daily chart AdvaniHotel

Weekly price and charts AdvaniHotel

Strong weekly Stock price targets for AdvaniHotel 523269 are 50.83 and 52.63

Weekly Target 150.28
Weekly Target 251.37
Weekly Target 352.083333333333
Weekly Target 453.17
Weekly Target 553.88

Weekly price and volumes for Advani Hotel

Date Closing Open Range Volume
Mon 18 May 2026 52.45 (-0.04%) 52.50 51.00 - 52.80 0.4114 times
Fri 15 May 2026 52.47 (-4.84%) 58.00 47.00 - 58.00 1.1314 times
Fri 08 May 2026 55.14 (1.64%) 52.00 52.00 - 59.99 0.9744 times
Thu 30 April 2026 54.25 (0.56%) 53.95 53.50 - 55.94 0.8436 times
Fri 24 April 2026 53.95 (-1.35%) 54.96 52.00 - 55.48 0.5301 times
Fri 17 April 2026 54.69 (2.13%) 51.01 51.01 - 55.19 1.0302 times
Fri 10 April 2026 53.55 (6.89%) 51.00 49.95 - 54.50 1.0448 times
Thu 02 April 2026 50.10 (4.24%) 48.89 46.83 - 50.28 0.4427 times
Fri 27 March 2026 48.06 (-7.13%) 51.75 47.14 - 53.29 2.3196 times
Fri 20 March 2026 51.75 (1.11%) 49.75 49.75 - 53.14 1.2719 times
Fri 13 March 2026 51.18 (-3.27%) 51.61 50.25 - 53.49 1.0991 times

 weekly chart AdvaniHotel

Monthly price and charts AdvaniHotel

Strong monthly Stock price targets for AdvaniHotel 523269 are 49.73 and 62.72

Monthly Target 140.16
Monthly Target 246.3
Monthly Target 353.146666666667
Monthly Target 459.29
Monthly Target 566.14

Monthly price and volumes Advani Hotel

Date Closing Open Range Volume
Mon 18 May 2026 52.45 (-3.32%) 52.00 47.00 - 59.99 0.4854 times
Thu 30 April 2026 54.25 (15.38%) 50.00 48.77 - 55.94 0.7016 times
Mon 30 March 2026 47.02 (-13.96%) 49.31 46.83 - 54.45 1.132 times
Fri 27 February 2026 54.65 (-3.67%) 55.51 54.00 - 60.00 0.4415 times
Fri 30 January 2026 56.73 (-3.03%) 59.60 52.51 - 65.52 1.7714 times
Wed 31 December 2025 58.50 (1%) 63.99 54.80 - 66.50 0.9341 times
Fri 28 November 2025 57.92 (-2.01%) 60.25 53.26 - 60.25 1.1613 times
Fri 31 October 2025 59.11 (0.53%) 58.40 57.02 - 61.20 0.5196 times
Tue 30 September 2025 58.80 (-2.75%) 58.93 57.25 - 63.38 1.145 times
Fri 29 August 2025 60.46 (0.9%) 60.75 55.05 - 67.86 1.7081 times
Thu 31 July 2025 59.92 (-0.12%) 60.25 58.19 - 68.98 2.1893 times

 monthly chart AdvaniHotel

Yearly price and charts AdvaniHotel

Strong yearly Stock price targets for AdvaniHotel 523269 are 40.3 and 58.99

Yearly Target 136.24
Yearly Target 244.35
Yearly Target 354.933333333333
Yearly Target 463.04
Yearly Target 573.62

Yearly price and volumes Advani Hotel

Date Closing Open Range Volume
Mon 18 May 2026 52.45 (-10.34%) 59.60 46.83 - 65.52 0.2376 times
Wed 31 December 2025 58.50 (-15.61%) 70.00 50.12 - 73.00 0.934 times
Tue 31 December 2024 69.32 (-32.7%) 104.60 62.15 - 175.00 3.3228 times
Fri 29 December 2023 103.00 (26.15%) 80.15 66.75 - 125.44 1.6372 times
Fri 30 December 2022 81.65 (7.43%) 76.50 61.25 - 108.20 1.4577 times
Fri 31 December 2021 76.00 (48.44%) 52.15 44.30 - 97.50 0.7853 times
Thu 31 December 2020 51.20 (-4.74%) 54.00 24.90 - 62.65 0.3703 times
Tue 31 December 2019 53.75 (-16.28%) 63.10 48.10 - 78.35 0.2128 times
Mon 31 December 2018 64.20 (0%) 47.95 46.30 - 67.90 0.0422 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of AdvaniHotel

Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advani Hotel 523269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvaniHotel (523269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvaniHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.

AdvaniHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvaniHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvaniHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.54 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.

AdvaniHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotel 523269

DMA (daily moving average) of Advani Hotel 523269

DMA period DMA value
5 day DMA 52.52
12 day DMA 53.87
20 day DMA 54.19
35 day DMA 52.93
50 day DMA 52.61
100 day DMA 54.71
150 day DMA 55.61
200 day DMA 56.68

EMA (exponential moving average) of Advani Hotel 523269

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7652.9153.13
12 day EMA53.3953.5653.76
20 day EMA53.5353.6453.76
35 day EMA53.3453.3953.44
50 day EMA52.8152.8252.83

SMA (simple moving average) of Advani Hotel 523269

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5252.8353.36
12 day SMA53.8754.0154.22
20 day SMA54.1954.3154.37
35 day SMA52.9352.8252.79
50 day SMA52.6152.6552.7
100 day SMA54.7154.7454.79
150 day SMA55.6155.6655.7
200 day SMA56.6856.7256.77

Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top