Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 57.38 and 60.43
| Intraday Target 1 | 56.62 |
| Intraday Target 2 | 58.14 |
| Intraday Target 3 | 59.67 |
| Intraday Target 4 | 61.19 |
| Intraday Target 5 | 62.72 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.66 (-1.19%) | 60.57 | 58.15 - 61.20 | 1.2647 times | Tue 20 January 2026 | 60.38 (-0.17%) | 61.13 | 59.62 - 61.93 | 2.7873 times | Mon 19 January 2026 | 60.48 (10.39%) | 54.79 | 54.01 - 61.69 | 4.1491 times | Fri 16 January 2026 | 54.79 (-0.89%) | 54.51 | 54.51 - 55.54 | 0.3319 times | Wed 14 January 2026 | 55.28 (0.78%) | 65.00 | 55.00 - 65.00 | 0.112 times | Tue 13 January 2026 | 54.85 (0.24%) | 54.75 | 54.75 - 55.40 | 0.2875 times | Mon 12 January 2026 | 54.72 (-1.58%) | 54.99 | 54.25 - 55.65 | 0.2431 times | Fri 09 January 2026 | 55.60 (-1.68%) | 56.71 | 54.73 - 56.89 | 0.559 times | Thu 08 January 2026 | 56.55 (-0.67%) | 55.50 | 55.50 - 57.00 | 0.1487 times | Wed 07 January 2026 | 56.93 (0.3%) | 54.01 | 54.01 - 57.44 | 0.1168 times | Tue 06 January 2026 | 56.76 (-1.01%) | 54.01 | 54.01 - 57.21 | 0.2411 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 56.84 and 64.76
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 58.533333333333 |
| Weekly Target 4 | 63.06 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.66 (8.89%) | 54.79 | 54.01 - 61.93 | 2.6819 times | Fri 16 January 2026 | 54.79 (-1.46%) | 54.99 | 54.25 - 65.00 | 0.3186 times | Fri 09 January 2026 | 55.60 (-4.35%) | 58.16 | 52.51 - 58.36 | 0.7008 times | Fri 02 January 2026 | 58.13 (-0.79%) | 66.50 | 57.00 - 66.50 | 0.5329 times | Fri 26 December 2025 | 58.59 (1.77%) | 56.80 | 56.35 - 59.30 | 0.3324 times | Fri 19 December 2025 | 57.57 (-0.72%) | 59.15 | 55.70 - 61.00 | 1.1081 times | Fri 12 December 2025 | 57.99 (1.95%) | 56.83 | 54.80 - 62.80 | 0.8197 times | Fri 05 December 2025 | 56.88 (-1.8%) | 63.99 | 56.80 - 63.99 | 0.5999 times | Fri 28 November 2025 | 57.92 (4.79%) | 54.52 | 53.26 - 58.40 | 1.2956 times | Fri 21 November 2025 | 55.27 (-1.57%) | 56.04 | 54.78 - 59.05 | 1.6103 times | Fri 14 November 2025 | 56.15 (-2.55%) | 56.84 | 55.20 - 57.15 | 0.7197 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 56.09 and 68.58
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 59.056666666667 |
| Monthly Target 4 | 65.6 |
| Monthly Target 5 | 71.55 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.66 (1.98%) | 59.60 | 52.51 - 65.00 | 0.7979 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 0.673 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 0.8367 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.3744 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 0.825 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.2307 times | Thu 31 July 2025 | 59.92 (-0.12%) | 60.25 | 58.19 - 68.98 | 1.5774 times | Mon 30 June 2025 | 59.99 (-2.76%) | 61.83 | 58.94 - 64.54 | 0.9042 times | Fri 30 May 2025 | 61.69 (4.51%) | 60.98 | 50.12 - 63.89 | 1.709 times | Wed 30 April 2025 | 59.03 (2.06%) | 58.99 | 57.11 - 64.25 | 1.0718 times | Fri 28 March 2025 | 57.84 (1.92%) | 57.73 | 52.57 - 69.00 | 1.4269 times |
Yearly price and charts AdvaniHotel
Strong yearly Stock price targets for AdvaniHotel 523269 are 56.09 and 68.58
| Yearly Target 1 | 46.57 |
| Yearly Target 2 | 53.11 |
| Yearly Target 3 | 59.056666666667 |
| Yearly Target 4 | 65.6 |
| Yearly Target 5 | 71.55 |
Yearly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.66 (1.98%) | 59.60 | 52.51 - 65.00 | 0.0592 times | Wed 31 December 2025 | 58.50 (-15.61%) | 70.00 | 50.12 - 73.00 | 0.953 times | Tue 31 December 2024 | 69.32 (-32.7%) | 104.60 | 62.15 - 175.00 | 3.3905 times | Fri 29 December 2023 | 103.00 (26.15%) | 80.15 | 66.75 - 125.44 | 1.6705 times | Fri 30 December 2022 | 81.65 (7.43%) | 76.50 | 61.25 - 108.20 | 1.4874 times | Fri 31 December 2021 | 76.00 (48.44%) | 52.15 | 44.30 - 97.50 | 0.8012 times | Thu 31 December 2020 | 51.20 (-4.74%) | 54.00 | 24.90 - 62.65 | 0.3778 times | Tue 31 December 2019 | 53.75 (-16.28%) | 63.10 | 48.10 - 78.35 | 0.2172 times | Mon 31 December 2018 | 64.20 (0%) | 47.95 | 46.30 - 67.90 | 0.0431 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotel 523269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvaniHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvaniHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.43 and AdvaniHotel 523269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 56.95 |
| 20 day DMA | 57.36 |
| 35 day DMA | 57.28 |
| 50 day DMA | 56.84 |
| 100 day DMA | 58.15 |
| 150 day DMA | 58.88 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.63 | 58.12 | 56.99 |
| 12 day EMA | 57.64 | 57.27 | 56.71 |
| 20 day EMA | 57.4 | 57.16 | 56.82 |
| 35 day EMA | 57.18 | 57.03 | 56.83 |
| 50 day EMA | 57.07 | 56.96 | 56.82 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 57.16 | 56.02 |
| 12 day SMA | 56.95 | 56.82 | 56.63 |
| 20 day SMA | 57.36 | 57.25 | 57.11 |
| 35 day SMA | 57.28 | 57.25 | 57.18 |
| 50 day SMA | 56.84 | 56.77 | 56.71 |
| 100 day SMA | 58.15 | 58.19 | 58.22 |
| 150 day SMA | 58.88 | 58.9 | 58.92 |
| 200 day SMA | 59.3 | 59.32 | 59.32 |
Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
