AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 68.02 and 73.41
Intraday Target 1 | 63.85 |
Intraday Target 2 | 66.79 |
Intraday Target 3 | 69.243333333333 |
Intraday Target 4 | 72.18 |
Intraday Target 5 | 74.63 |
Daily price and volume Advani Hotel
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 69.72 (6.01%) | 67.09 | 66.31 - 71.70 | 1.8971 times | Mon 25 November 2024 | 65.77 (-1.04%) | 67.33 | 65.51 - 68.86 | 1.6802 times | Fri 22 November 2024 | 66.46 (3.67%) | 63.02 | 63.02 - 68.40 | 0.3587 times | Thu 21 November 2024 | 64.11 (-1.41%) | 65.10 | 63.20 - 65.10 | 0.572 times | Tue 19 November 2024 | 65.03 (-0.18%) | 66.50 | 64.80 - 66.50 | 0.7877 times | Mon 18 November 2024 | 65.15 (-0.79%) | 65.99 | 62.50 - 65.99 | 0.6814 times | Thu 14 November 2024 | 65.67 (-1.4%) | 67.80 | 64.94 - 67.82 | 0.948 times | Wed 13 November 2024 | 66.60 (-2.62%) | 72.00 | 66.16 - 72.00 | 0.5012 times | Tue 12 November 2024 | 68.39 (-2.41%) | 70.00 | 68.05 - 70.50 | 0.3152 times | Mon 11 November 2024 | 70.08 (1.34%) | 67.65 | 67.65 - 71.00 | 2.2587 times | Fri 08 November 2024 | 69.15 (0.52%) | 68.77 | 67.41 - 70.36 | 0.7125 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 67.62 and 73.81
Weekly Target 1 | 62.79 |
Weekly Target 2 | 66.25 |
Weekly Target 3 | 68.976666666667 |
Weekly Target 4 | 72.44 |
Weekly Target 5 | 75.17 |
Weekly price and volumes for Advani Hotel
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 69.72 (4.91%) | 67.33 | 65.51 - 71.70 | 0.6183 times | Fri 22 November 2024 | 66.46 (1.2%) | 65.99 | 62.50 - 68.40 | 0.4148 times | Thu 14 November 2024 | 65.67 (-5.03%) | 67.65 | 64.94 - 72.00 | 0.6953 times | Fri 08 November 2024 | 69.15 (0.2%) | 66.60 | 64.35 - 70.99 | 0.4627 times | Fri 01 November 2024 | 69.01 (8.25%) | 63.12 | 62.50 - 69.52 | 0.641 times | Fri 25 October 2024 | 63.75 (-10.75%) | 70.03 | 63.35 - 71.92 | 1.5919 times | Fri 18 October 2024 | 71.43 (-1.45%) | 71.19 | 69.64 - 76.00 | 0.8952 times | Fri 11 October 2024 | 72.48 (0.89%) | 72.80 | 68.05 - 74.51 | 1.4892 times | Thu 03 October 2024 | 71.84 (-3.4%) | 74.50 | 71.30 - 76.88 | 0.7053 times | Fri 27 September 2024 | 74.37 (1.97%) | 74.33 | 72.45 - 79.71 | 2.4863 times | Fri 20 September 2024 | 72.93 (-5.22%) | 78.98 | 72.01 - 78.98 | 1.29 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 66.11 and 75.61
Monthly Target 1 | 58.57 |
Monthly Target 2 | 64.15 |
Monthly Target 3 | 68.073333333333 |
Monthly Target 4 | 73.65 |
Monthly Target 5 | 77.57 |
Monthly price and volumes Advani Hotel
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 69.72 (3.87%) | 69.52 | 62.50 - 72.00 | 0.2165 times | Thu 31 October 2024 | 67.12 (-7.33%) | 73.20 | 62.50 - 76.00 | 0.463 times | Mon 30 September 2024 | 72.43 (-3.99%) | 75.10 | 72.00 - 82.75 | 1.1901 times | Fri 30 August 2024 | 75.44 (-7.05%) | 85.00 | 70.20 - 86.98 | 1.8416 times | Wed 31 July 2024 | 81.16 (13.32%) | 71.62 | 66.00 - 83.97 | 1.1386 times | Fri 28 June 2024 | 71.62 (6.96%) | 70.00 | 62.15 - 74.89 | 0.9559 times | Fri 31 May 2024 | 66.96 (-19.85%) | 84.50 | 66.10 - 87.20 | 0.8607 times | Tue 30 April 2024 | 83.54 (16.51%) | 73.09 | 72.00 - 90.00 | 1.0287 times | Thu 28 March 2024 | 71.70 (-57%) | 167.15 | 71.20 - 175.00 | 1.0258 times | Thu 29 February 2024 | 166.75 (4.45%) | 161.75 | 145.50 - 174.90 | 1.2791 times | Wed 31 January 2024 | 159.65 (55%) | 104.60 | 100.65 - 169.95 | 1.6051 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotel 523269 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advani Hotel 523269 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advani Hotel 523269 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Advani Hotel 523269 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Advani Hotel 523269 looks bullish. It has broken an important Moving average of 67.48 with high volumes
Munafa value: 90 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvaniHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvaniHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.44 and AdvaniHotel 523269 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
DMA period | DMA value |
5 day DMA | 66.22 |
12 day DMA | 67.08 |
20 day DMA | 67.23 |
35 day DMA | 68.47 |
50 day DMA | 70.37 |
100 day DMA | 72.06 |
150 day DMA | 73.01 |
200 day DMA | 87.67 |
EMA (exponential moving average) of Advani Hotel 523269
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.09 | 65.77 | 65.77 |
12 day EMA | 66.99 | 66.49 | 66.62 |
20 day EMA | 67.5 | 67.27 | 67.43 |
35 day EMA | 69.09 | 69.05 | 69.24 |
50 day EMA | 70.58 | 70.62 | 70.82 |
SMA (simple moving average) of Advani Hotel 523269
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.22 | 65.3 | 65.28 |
12 day SMA | 67.08 | 67.06 | 67.38 |
20 day SMA | 67.23 | 66.93 | 66.94 |
35 day SMA | 68.47 | 68.53 | 68.75 |
50 day SMA | 70.37 | 70.52 | 70.75 |
100 day SMA | 72.06 | 72.07 | 72.13 |
150 day SMA | 73.01 | 73.08 | 73.16 |
200 day SMA | 87.67 | 88.11 | 88.55 |