Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotel 523269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523269
- 523269 Experts view
- Tomorrow's Movement 523269
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523269 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotel
Strong intraday Stock price targets for AdvaniHotel are 52.82 and 53.77
| Intraday Target 1 | 52.11 |
| Intraday Target 2 | 52.58 |
| Intraday Target 3 | 53.056666666667 |
| Intraday Target 4 | 53.53 |
| Intraday Target 5 | 54.01 |
Daily price and volume Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.06 (0.57%) | 52.85 | 52.58 - 53.53 | 0.7292 times | Thu 04 June 2026 | 52.76 (-0.02%) | 54.85 | 52.45 - 54.85 | 0.5115 times | Wed 03 June 2026 | 52.77 (-0.62%) | 52.10 | 52.10 - 53.75 | 0.8706 times | Tue 02 June 2026 | 53.10 (0.34%) | 53.00 | 52.36 - 53.44 | 0.4621 times | Mon 01 June 2026 | 52.92 (-1.71%) | 53.90 | 52.25 - 53.90 | 1.1077 times | Fri 29 May 2026 | 53.84 (-0.59%) | 55.30 | 52.44 - 55.30 | 2.9619 times | Wed 27 May 2026 | 54.16 (1.77%) | 52.00 | 52.00 - 54.49 | 0.7439 times | Tue 26 May 2026 | 53.22 (-0.15%) | 56.00 | 53.15 - 56.00 | 0.6502 times | Mon 25 May 2026 | 53.30 (-0.19%) | 53.10 | 53.10 - 54.67 | 1.2877 times | Fri 22 May 2026 | 53.40 (1.08%) | 53.50 | 52.47 - 53.83 | 0.6752 times | Thu 21 May 2026 | 52.83 (-0.32%) | 53.80 | 52.81 - 53.80 | 0.7569 times |
Weekly price and charts AdvaniHotel
Strong weekly Stock price targets for AdvaniHotel 523269 are 51.21 and 53.96
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 51.82 |
| Weekly Target 3 | 53.336666666667 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 56.09 |
Weekly price and volumes for Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.06 (-1.45%) | 53.90 | 52.10 - 54.85 | 0.6373 times | Fri 29 May 2026 | 53.84 (0.82%) | 53.10 | 52.00 - 56.00 | 0.9771 times | Fri 22 May 2026 | 53.40 (1.77%) | 52.50 | 51.00 - 54.25 | 1.0997 times | Fri 15 May 2026 | 52.47 (-4.84%) | 58.00 | 47.00 - 58.00 | 1.3745 times | Fri 08 May 2026 | 55.14 (1.64%) | 52.00 | 52.00 - 59.99 | 1.1838 times | Thu 30 April 2026 | 54.25 (0.56%) | 53.95 | 53.50 - 55.94 | 1.0249 times | Fri 24 April 2026 | 53.95 (-1.35%) | 54.96 | 52.00 - 55.48 | 0.644 times | Fri 17 April 2026 | 54.69 (2.13%) | 51.01 | 51.01 - 55.19 | 1.2516 times | Fri 10 April 2026 | 53.55 (6.89%) | 51.00 | 49.95 - 54.50 | 1.2693 times | Thu 02 April 2026 | 50.10 (4.24%) | 48.89 | 46.83 - 50.28 | 0.5378 times | Fri 27 March 2026 | 48.06 (-7.13%) | 51.75 | 47.14 - 53.29 | 2.8181 times |
Monthly price and charts AdvaniHotel
Strong monthly Stock price targets for AdvaniHotel 523269 are 51.21 and 53.96
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 51.82 |
| Monthly Target 3 | 53.336666666667 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 56.09 |
Monthly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.06 (-1.45%) | 53.90 | 52.10 - 54.85 | 0.117 times | Fri 29 May 2026 | 53.84 (-0.76%) | 52.00 | 47.00 - 59.99 | 0.8512 times | Thu 30 April 2026 | 54.25 (15.38%) | 50.00 | 48.77 - 55.94 | 0.8117 times | Mon 30 March 2026 | 47.02 (-13.96%) | 49.31 | 46.83 - 54.45 | 1.3096 times | Fri 27 February 2026 | 54.65 (-3.67%) | 55.51 | 54.00 - 60.00 | 0.5108 times | Fri 30 January 2026 | 56.73 (-3.03%) | 59.60 | 52.51 - 65.52 | 2.0495 times | Wed 31 December 2025 | 58.50 (1%) | 63.99 | 54.80 - 66.50 | 1.0807 times | Fri 28 November 2025 | 57.92 (-2.01%) | 60.25 | 53.26 - 60.25 | 1.3435 times | Fri 31 October 2025 | 59.11 (0.53%) | 58.40 | 57.02 - 61.20 | 0.6012 times | Tue 30 September 2025 | 58.80 (-2.75%) | 58.93 | 57.25 - 63.38 | 1.3247 times | Fri 29 August 2025 | 60.46 (0.9%) | 60.75 | 55.05 - 67.86 | 1.9761 times |
Yearly price and charts AdvaniHotel
Strong yearly Stock price targets for AdvaniHotel 523269 are 40.6 and 59.29
| Yearly Target 1 | 36.45 |
| Yearly Target 2 | 44.75 |
| Yearly Target 3 | 55.136666666667 |
| Yearly Target 4 | 63.44 |
| Yearly Target 5 | 73.83 |
Yearly price and volumes Advani Hotel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.06 (-9.3%) | 59.60 | 46.83 - 65.52 | 0.2555 times | Wed 31 December 2025 | 58.50 (-15.61%) | 70.00 | 50.12 - 73.00 | 0.9321 times | Tue 31 December 2024 | 69.32 (-32.7%) | 104.60 | 62.15 - 175.00 | 3.316 times | Fri 29 December 2023 | 103.00 (26.15%) | 80.15 | 66.75 - 125.44 | 1.6338 times | Fri 30 December 2022 | 81.65 (7.43%) | 76.50 | 61.25 - 108.20 | 1.4548 times | Fri 31 December 2021 | 76.00 (48.44%) | 52.15 | 44.30 - 97.50 | 0.7836 times | Thu 31 December 2020 | 51.20 (-4.74%) | 54.00 | 24.90 - 62.65 | 0.3695 times | Tue 31 December 2019 | 53.75 (-16.28%) | 63.10 | 48.10 - 78.35 | 0.2124 times | Mon 31 December 2018 | 64.20 (0%) | 47.95 | 46.30 - 67.90 | 0.0421 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvaniHotel
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotel 523269 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotel (523269) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvaniHotel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvaniHotel in short term and the sell signal is strong.
AdvaniHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvaniHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvaniHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.38 and AdvaniHotel 523269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotel 523269 stock. Volume based technical analysis of AdvaniHotel 523269 stock is negative.
AdvaniHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotel 523269
DMA (daily moving average) of Advani Hotel 523269
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 53.2 |
| 20 day DMA | 53.16 |
| 35 day DMA | 53.82 |
| 50 day DMA | 52.88 |
| 100 day DMA | 54.13 |
| 150 day DMA | 55.12 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Advani Hotel 523269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 53 | 53.12 |
| 12 day EMA | 53.16 | 53.18 | 53.26 |
| 20 day EMA | 53.22 | 53.24 | 53.29 |
| 35 day EMA | 52.94 | 52.93 | 52.94 |
| 50 day EMA | 52.75 | 52.74 | 52.74 |
SMA (simple moving average) of Advani Hotel 523269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 53.08 | 53.36 |
| 12 day SMA | 53.2 | 53.2 | 53.18 |
| 20 day SMA | 53.16 | 53.26 | 53.39 |
| 35 day SMA | 53.82 | 53.86 | 53.85 |
| 50 day SMA | 52.88 | 52.85 | 52.83 |
| 100 day SMA | 54.13 | 54.16 | 54.21 |
| 150 day SMA | 55.12 | 55.16 | 55.19 |
| 200 day SMA | 56.28 | 56.3 | 56.32 |
Videos related to: AdvaniHotel 523269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
