PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523260
- 523260 Experts view
- Tomorrow's Movement 523260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolyme
Strong intraday Stock price targets for PearlPolyme are 18.31 and 19.19
| Intraday Target 1 | 18.08 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.96 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 19.84 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.00 (0%) | 19.38 | 18.50 - 19.38 | 1.1309 times | Mon 01 June 2026 | 19.00 (0.42%) | 19.75 | 19.00 - 19.75 | 0.792 times | Fri 29 May 2026 | 18.92 (4.99%) | 18.45 | 18.06 - 18.92 | 0.5989 times | Wed 27 May 2026 | 18.02 (-3.22%) | 19.00 | 18.02 - 19.00 | 0.0451 times | Tue 26 May 2026 | 18.62 (-3.22%) | 19.00 | 18.62 - 19.00 | 0.0712 times | Mon 25 May 2026 | 19.24 (-2.29%) | 19.00 | 19.00 - 19.48 | 0.0014 times | Tue 19 May 2026 | 19.69 (3.63%) | 19.00 | 18.19 - 19.69 | 2.0829 times | Mon 18 May 2026 | 19.00 (-1.61%) | 19.99 | 19.00 - 20.27 | 3.7373 times | Thu 14 May 2026 | 19.31 (1.52%) | 19.31 | 19.31 - 19.35 | 0.8512 times | Wed 13 May 2026 | 19.02 (-3.94%) | 20.00 | 19.02 - 20.00 | 0.6891 times | Tue 12 May 2026 | 19.80 (-2.22%) | 20.01 | 19.80 - 20.60 | 0.7265 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 18.13 and 19.38
| Weekly Target 1 | 17.83 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 19.083333333333 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.00 (0.42%) | 19.75 | 18.50 - 19.75 | 0.2027 times | Fri 29 May 2026 | 18.92 (-3.91%) | 19.00 | 18.02 - 19.48 | 0.0756 times | Tue 19 May 2026 | 19.69 (1.97%) | 19.99 | 18.19 - 20.27 | 0.6136 times | Thu 14 May 2026 | 19.31 (-7.39%) | 20.14 | 19.02 - 20.60 | 0.248 times | Fri 08 May 2026 | 20.85 (1.16%) | 20.20 | 20.01 - 21.40 | 0.0957 times | Thu 30 April 2026 | 20.61 (-3.15%) | 20.37 | 20.29 - 21.42 | 0.2686 times | Fri 24 April 2026 | 21.28 (-1.34%) | 24.98 | 20.52 - 24.98 | 3.8551 times | Fri 17 April 2026 | 21.57 (28.01%) | 16.05 | 15.31 - 21.57 | 2.2233 times | Fri 10 April 2026 | 16.85 (12.41%) | 14.99 | 14.56 - 17.20 | 0.677 times | Thu 02 April 2026 | 14.99 (4.9%) | 13.69 | 12.31 - 15.05 | 1.7404 times | Fri 27 March 2026 | 14.29 (-9.61%) | 16.75 | 13.99 - 16.75 | 0.7437 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 18.13 and 19.38
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 19.083333333333 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.33 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.00 (0.42%) | 19.75 | 18.50 - 19.75 | 0.0382 times | Fri 29 May 2026 | 18.92 (-8.2%) | 20.20 | 18.02 - 21.40 | 0.1946 times | Thu 30 April 2026 | 20.61 (61.39%) | 13.95 | 13.70 - 24.98 | 1.4983 times | Mon 30 March 2026 | 12.77 (-31.6%) | 18.87 | 12.31 - 18.96 | 0.7396 times | Fri 27 February 2026 | 18.67 (-3.11%) | 19.78 | 17.82 - 20.79 | 0.2411 times | Fri 30 January 2026 | 19.27 (-16.76%) | 23.46 | 18.30 - 23.94 | 0.5977 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 1.1892 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 2.4062 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.4866 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 2.6085 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 3.6701 times |
Yearly price and charts PearlPolyme
Strong yearly Stock price targets for PearlPolyme 523260 are 9.32 and 21.99
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 18.763333333333 |
| Yearly Target 4 | 25.22 |
| Yearly Target 5 | 31.43 |
Yearly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 19.00 (-17.93%) | 23.46 | 12.31 - 24.98 | 0.0901 times | Wed 31 December 2025 | 23.15 (-40.4%) | 38.80 | 20.35 - 41.39 | 0.6586 times | Tue 31 December 2024 | 38.84 (23.62%) | 29.35 | 25.60 - 48.45 | 2.4171 times | Fri 29 December 2023 | 31.42 (31.74%) | 25.30 | 17.20 - 40.89 | 1.9289 times | Fri 30 December 2022 | 23.85 (34.59%) | 17.70 | 16.00 - 36.45 | 2.4011 times | Fri 31 December 2021 | 17.72 (-13.56%) | 20.60 | 13.87 - 25.30 | 0.7334 times | Thu 31 December 2020 | 20.50 (22.75%) | 15.90 | 9.76 - 23.00 | 0.3627 times | Tue 31 December 2019 | 16.70 (12.23%) | 13.85 | 7.85 - 16.70 | 0.154 times | Fri 28 December 2018 | 14.88 (0%) | 12.50 | 11.40 - 16.29 | 0.2542 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.
PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlPolyme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.75 |
| 35 day DMA | 19.36 |
| 50 day DMA | 18.26 |
| 100 day DMA | 19.36 |
| 150 day DMA | 21.51 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.89 | 18.83 |
| 12 day EMA | 19.19 | 19.23 | 19.27 |
| 20 day EMA | 19.3 | 19.33 | 19.37 |
| 35 day EMA | 18.81 | 18.8 | 18.79 |
| 50 day EMA | 18.26 | 18.23 | 18.2 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.76 | 18.9 |
| 12 day SMA | 19.16 | 19.31 | 19.43 |
| 20 day SMA | 19.75 | 19.85 | 19.97 |
| 35 day SMA | 19.36 | 19.24 | 19.09 |
| 50 day SMA | 18.26 | 18.24 | 18.21 |
| 100 day SMA | 19.36 | 19.38 | 19.41 |
| 150 day SMA | 21.51 | 21.59 | 21.66 |
| 200 day SMA | 24.19 | 24.24 | 24.3 |


