PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523260
- 523260 Experts view
- Tomorrow's Movement 523260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolyme
Strong intraday Stock price targets for PearlPolyme are 18.5 and 18.5
| Intraday Target 1 | 18.5 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 18.5 |
| Intraday Target 4 | 18.5 |
| Intraday Target 5 | 18.5 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.50 (0.27%) | 18.50 | 18.50 - 18.50 | 3.4768 times | Wed 24 June 2026 | 18.45 (-2.69%) | 18.96 | 18.45 - 19.00 | 0.9378 times | Tue 23 June 2026 | 18.96 (3.72%) | 19.19 | 18.96 - 19.19 | 2.539 times | Fri 19 June 2026 | 18.28 (0%) | 18.29 | 18.28 - 18.29 | 0.2572 times | Wed 17 June 2026 | 18.28 (-4.59%) | 19.16 | 18.28 - 19.16 | 0.2932 times | Tue 16 June 2026 | 19.16 (4.64%) | 19.20 | 18.73 - 19.20 | 0.0857 times | Mon 15 June 2026 | 18.31 (0.33%) | 18.31 | 18.31 - 18.31 | 0.2194 times | Fri 12 June 2026 | 18.25 (-1.35%) | 17.75 | 17.75 - 18.25 | 0.5503 times | Tue 09 June 2026 | 18.50 (-3.5%) | 18.88 | 18.41 - 18.88 | 0.6498 times | Mon 08 June 2026 | 19.17 (-1.84%) | 19.50 | 19.01 - 19.50 | 0.9909 times | Fri 05 June 2026 | 19.53 (3.5%) | 19.25 | 18.55 - 19.53 | 3.4631 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 18.11 and 18.85
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.50 (1.2%) | 19.19 | 18.45 - 19.19 | 0.5012 times | Fri 19 June 2026 | 18.28 (0.16%) | 18.31 | 18.28 - 19.20 | 0.0617 times | Fri 12 June 2026 | 18.25 (-6.55%) | 19.50 | 17.75 - 19.50 | 0.1579 times | Fri 05 June 2026 | 19.53 (3.22%) | 19.75 | 18.18 - 19.75 | 0.7027 times | Fri 29 May 2026 | 18.92 (-3.91%) | 19.00 | 18.02 - 19.48 | 0.1257 times | Tue 19 May 2026 | 19.69 (1.97%) | 19.99 | 18.19 - 20.27 | 1.0206 times | Thu 14 May 2026 | 19.31 (-7.39%) | 20.14 | 19.02 - 20.60 | 0.4125 times | Fri 08 May 2026 | 20.85 (1.16%) | 20.20 | 20.01 - 21.40 | 0.1591 times | Thu 30 April 2026 | 20.61 (-3.15%) | 20.37 | 20.29 - 21.42 | 0.4467 times | Fri 24 April 2026 | 21.28 (-1.34%) | 24.98 | 20.52 - 24.98 | 6.412 times | Fri 17 April 2026 | 21.57 (28.01%) | 16.05 | 15.31 - 21.57 | 3.6979 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 17.13 and 19.13
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.58 |
| Monthly Target 3 | 18.666666666667 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 20.67 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.50 (-2.22%) | 19.75 | 17.75 - 19.75 | 0.1593 times | Fri 29 May 2026 | 18.92 (-8.2%) | 20.20 | 18.02 - 21.40 | 0.1923 times | Thu 30 April 2026 | 20.61 (61.39%) | 13.95 | 13.70 - 24.98 | 1.4801 times | Mon 30 March 2026 | 12.77 (-31.6%) | 18.87 | 12.31 - 18.96 | 0.7306 times | Fri 27 February 2026 | 18.67 (-3.11%) | 19.78 | 17.82 - 20.79 | 0.2381 times | Fri 30 January 2026 | 19.27 (-16.76%) | 23.46 | 18.30 - 23.94 | 0.5904 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 1.1748 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 2.3769 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.4806 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 2.5768 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 3.6255 times |
Yearly price and charts PearlPolyme
Strong yearly Stock price targets for PearlPolyme 523260 are 9.07 and 21.74
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 18.596666666667 |
| Yearly Target 4 | 24.88 |
| Yearly Target 5 | 31.27 |
Yearly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.50 (-20.09%) | 23.46 | 12.31 - 24.98 | 0.0934 times | Wed 31 December 2025 | 23.15 (-40.4%) | 38.80 | 20.35 - 41.39 | 0.6583 times | Tue 31 December 2024 | 38.84 (23.62%) | 29.35 | 25.60 - 48.45 | 2.4162 times | Fri 29 December 2023 | 31.42 (31.74%) | 25.30 | 17.20 - 40.89 | 1.9282 times | Fri 30 December 2022 | 23.85 (34.59%) | 17.70 | 16.00 - 36.45 | 2.4002 times | Fri 31 December 2021 | 17.72 (-13.56%) | 20.60 | 13.87 - 25.30 | 0.7331 times | Thu 31 December 2020 | 20.50 (22.75%) | 15.90 | 9.76 - 23.00 | 0.3625 times | Tue 31 December 2019 | 16.70 (12.23%) | 13.85 | 7.85 - 16.70 | 0.1539 times | Fri 28 December 2018 | 14.88 (0%) | 12.50 | 11.40 - 16.29 | 0.2541 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolyme stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.
PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlPolyme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.76 |
| 35 day DMA | 19.43 |
| 50 day DMA | 18.98 |
| 100 day DMA | 18.79 |
| 150 day DMA | 20.59 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.58 | 18.65 |
| 12 day EMA | 18.67 | 18.7 | 18.74 |
| 20 day EMA | 18.75 | 18.78 | 18.82 |
| 35 day EMA | 18.63 | 18.64 | 18.65 |
| 50 day EMA | 18.57 | 18.57 | 18.57 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.63 | 18.6 |
| 12 day SMA | 18.69 | 18.69 | 18.73 |
| 20 day SMA | 18.76 | 18.79 | 18.83 |
| 35 day SMA | 19.43 | 19.5 | 19.6 |
| 50 day SMA | 18.98 | 18.87 | 18.78 |
| 100 day SMA | 18.79 | 18.83 | 18.87 |
| 150 day SMA | 20.59 | 20.65 | 20.72 |
| 200 day SMA | 23.21 | 23.28 | 23.35 |


