Munafa Stock Market Course + Intraday & FNO calls 
PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523260
- 523260 Experts view
- Tomorrow's Movement 523260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolyme
Strong intraday Stock price targets for PearlPolyme are 17.35 and 17.84
| Intraday Target 1 | 16.94 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.426666666667 |
| Intraday Target 4 | 17.75 |
| Intraday Target 5 | 17.92 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17.59 (4.7%) | 17.20 | 17.10 - 17.59 | 0.0633 times | Mon 05 October 2026 | 16.80 (-1.81%) | 16.33 | 16.33 - 17.45 | 1.1445 times | Thu 01 October 2026 | 17.11 (-2.12%) | 18.00 | 17.10 - 18.00 | 3.8753 times | Tue 29 September 2026 | 17.48 (-4.95%) | 17.48 | 17.48 - 17.48 | 0.1583 times | Fri 25 September 2026 | 18.39 (0%) | 18.39 | 18.39 - 18.39 | 0.0063 times | Thu 24 September 2026 | 18.39 (0.16%) | 18.37 | 18.09 - 18.42 | 3.1629 times | Wed 23 September 2026 | 18.36 (4.97%) | 18.36 | 18.36 - 18.36 | 1.5846 times | Tue 22 September 2026 | 17.49 (4.98%) | 17.49 | 17.49 - 17.49 | 0.0016 times | Mon 21 September 2026 | 16.66 (4.98%) | 16.66 | 16.66 - 16.66 | 0.0016 times | Fri 18 September 2026 | 15.87 (4.96%) | 15.87 | 15.87 - 15.87 | 0.0016 times | Tue 15 September 2026 | 15.12 (-4.91%) | 15.51 | 15.12 - 15.51 | 0.22 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 16.96 and 18.22
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.17 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17.59 (2.81%) | 16.33 | 16.33 - 17.59 | 0.2102 times | Thu 01 October 2026 | 17.11 (-6.96%) | 17.48 | 17.10 - 18.00 | 0.702 times | Fri 25 September 2026 | 18.39 (15.88%) | 16.66 | 16.66 - 18.42 | 0.8279 times | Fri 18 September 2026 | 15.87 (-0.19%) | 15.51 | 15.12 - 15.87 | 0.0386 times | Fri 11 September 2026 | 15.90 (1.6%) | 15.85 | 14.87 - 15.99 | 1.6998 times | Fri 04 September 2026 | 15.65 (5.32%) | 15.16 | 14.77 - 15.89 | 2.0056 times | Fri 28 August 2026 | 14.86 (-9.33%) | 15.60 | 14.86 - 16.95 | 1.021 times | Fri 21 August 2026 | 16.39 (0.86%) | 16.25 | 15.50 - 16.99 | 1.1323 times | Fri 14 August 2026 | 16.25 (0.81%) | 16.44 | 15.37 - 16.80 | 0.8675 times | Thu 06 August 2026 | 16.12 (-6.55%) | 18.11 | 16.12 - 18.11 | 1.4951 times | Fri 31 July 2026 | 17.25 (1.47%) | 17.42 | 17.00 - 17.42 | 0.303 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 16.13 and 17.8
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 17.306666666667 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17.59 (0.63%) | 18.00 | 16.33 - 18.00 | 0.1089 times | Tue 29 September 2026 | 17.48 (12.77%) | 15.89 | 14.77 - 18.42 | 0.5288 times | Mon 31 August 2026 | 15.50 (-10.14%) | 18.11 | 14.86 - 18.11 | 0.5933 times | Fri 31 July 2026 | 17.25 (-6.3%) | 18.25 | 16.65 - 18.85 | 0.441 times | Tue 30 June 2026 | 18.41 (-2.7%) | 19.75 | 17.75 - 19.75 | 0.4029 times | Fri 29 May 2026 | 18.92 (-8.2%) | 20.20 | 18.02 - 21.40 | 0.4715 times | Thu 30 April 2026 | 20.61 (61.39%) | 13.95 | 13.70 - 24.98 | 3.6298 times | Mon 30 March 2026 | 12.77 (-31.6%) | 18.87 | 12.31 - 18.96 | 1.7918 times | Fri 27 February 2026 | 18.67 (-3.11%) | 19.78 | 17.82 - 20.79 | 0.584 times | Fri 30 January 2026 | 19.27 (-16.76%) | 23.46 | 18.30 - 23.94 | 1.4479 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 2.881 times |
Yearly price and charts PearlPolyme
Strong yearly Stock price targets for PearlPolyme 523260 are 8.62 and 21.29
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 11.61 |
| Yearly Target 3 | 18.293333333333 |
| Yearly Target 4 | 24.28 |
| Yearly Target 5 | 30.96 |
Yearly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17.59 (-24.02%) | 23.46 | 12.31 - 24.98 | 0.1121 times | Wed 31 December 2025 | 23.15 (-40.4%) | 38.80 | 20.35 - 41.39 | 0.657 times | Tue 31 December 2024 | 38.84 (23.62%) | 29.35 | 25.60 - 48.45 | 2.4111 times | Fri 29 December 2023 | 31.42 (31.74%) | 25.30 | 17.20 - 40.89 | 1.9242 times | Fri 30 December 2022 | 23.85 (34.59%) | 17.70 | 16.00 - 36.45 | 2.3952 times | Fri 31 December 2021 | 17.72 (-13.56%) | 20.60 | 13.87 - 25.30 | 0.7316 times | Thu 31 December 2020 | 20.50 (22.75%) | 15.90 | 9.76 - 23.00 | 0.3618 times | Tue 31 December 2019 | 16.70 (12.23%) | 13.85 | 7.85 - 16.70 | 0.1536 times | Fri 28 December 2018 | 14.88 (0%) | 12.50 | 11.40 - 16.29 | 0.2535 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pearl Polyme 523260 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pearl Polyme 523260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.56
Munafa value: 115 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PearlPolyme stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PearlPolyme in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PearlPolyme in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlPolyme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.1 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.52 |
| 100 day DMA | 17.97 |
| 150 day DMA | 17.85 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.27 | 17.51 |
| 12 day EMA | 17.1 | 17.01 | 17.05 |
| 20 day EMA | 16.82 | 16.74 | 16.73 |
| 35 day EMA | 16.75 | 16.7 | 16.69 |
| 50 day EMA | 16.74 | 16.71 | 16.71 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.63 | 17.95 |
| 12 day SMA | 17.1 | 16.96 | 16.84 |
| 20 day SMA | 16.43 | 16.33 | 16.23 |
| 35 day SMA | 16.21 | 16.19 | 16.19 |
| 50 day SMA | 16.52 | 16.53 | 16.56 |
| 100 day SMA | 17.97 | 17.96 | 17.96 |
| 150 day SMA | 17.85 | 17.88 | 17.9 |
| 200 day SMA | 19.15 | 19.19 | 19.24 |
Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
