ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong intraday Stock price targets for PearlPolyme are 13.02 and 15.57

Intraday Target 112.56
Intraday Target 213.48
Intraday Target 315.113333333333
Intraday Target 416.03
Intraday Target 517.66

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Mon 23 March 2026 14.39 (-8.98%) 16.75 14.20 - 16.75 0.6867 times
Fri 20 March 2026 15.81 (-4.53%) 16.18 15.70 - 16.88 0.8371 times
Thu 19 March 2026 16.56 (0%) 16.56 16.56 - 16.56 0.0362 times
Wed 18 March 2026 16.56 (-0.18%) 16.65 16.46 - 17.35 1.866 times
Tue 17 March 2026 16.59 (-3.6%) 17.69 16.40 - 17.69 1.2068 times
Mon 16 March 2026 17.21 (-1.26%) 17.43 17.20 - 18.11 2.0834 times
Fri 13 March 2026 17.43 (1.51%) 17.13 17.00 - 17.75 1.8022 times
Thu 12 March 2026 17.17 (-1.32%) 16.50 16.50 - 17.77 0.3802 times
Wed 11 March 2026 17.40 (-2.96%) 17.90 17.10 - 17.90 0.5508 times
Tue 10 March 2026 17.93 (2.46%) 18.00 17.34 - 18.39 0.5505 times
Mon 09 March 2026 17.50 (0.92%) 17.99 17.50 - 17.99 0.1301 times

 Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 13.02 and 15.57

Weekly Target 112.56
Weekly Target 213.48
Weekly Target 315.113333333333
Weekly Target 416.03
Weekly Target 517.66

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Mon 23 March 2026 14.39 (-8.98%) 16.75 14.20 - 16.75 0.2331 times
Fri 20 March 2026 15.81 (-9.29%) 17.43 15.70 - 18.11 2.0464 times
Fri 13 March 2026 17.43 (0.52%) 17.99 16.50 - 18.39 1.1586 times
Fri 06 March 2026 17.34 (-7.12%) 18.87 17.25 - 18.96 0.7161 times
Fri 27 February 2026 18.67 (-4.01%) 20.79 18.47 - 20.79 0.2295 times
Fri 20 February 2026 19.45 (3.57%) 18.63 18.63 - 20.19 0.3691 times
Fri 13 February 2026 18.78 (-1.98%) 19.16 18.63 - 20.70 1.0063 times
Fri 06 February 2026 19.16 (-0.57%) 19.78 17.82 - 20.16 0.513 times
Fri 30 January 2026 19.27 (-2.13%) 20.10 18.30 - 21.05 3.4718 times
Fri 23 January 2026 19.69 (-7.12%) 21.20 19.69 - 23.00 0.2561 times
Fri 16 January 2026 21.20 (-3.02%) 21.86 19.17 - 22.50 0.2669 times

 weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 11.92 and 16.68

Monthly Target 111.09
Monthly Target 212.74
Monthly Target 315.85
Monthly Target 417.5
Monthly Target 520.61

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Mon 23 March 2026 14.39 (-22.92%) 18.87 14.20 - 18.96 0.3009 times
Fri 27 February 2026 18.67 (-3.11%) 19.78 17.82 - 20.79 0.1534 times
Fri 30 January 2026 19.27 (-16.76%) 23.46 18.30 - 23.94 0.3803 times
Wed 31 December 2025 23.15 (-4.3%) 24.00 20.35 - 27.50 0.7568 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 1.5311 times
Fri 31 October 2025 27.91 (-3.09%) 28.55 26.51 - 36.10 0.3096 times
Tue 30 September 2025 28.80 (-8.86%) 31.95 28.80 - 34.50 1.6599 times
Fri 29 August 2025 31.60 (-10.61%) 36.01 30.55 - 39.00 2.3354 times
Thu 31 July 2025 35.35 (13.37%) 31.21 28.35 - 41.39 2.0089 times
Mon 30 June 2025 31.18 (3.76%) 30.01 29.00 - 33.00 0.5636 times
Fri 30 May 2025 30.05 (1.83%) 30.35 26.70 - 34.90 1.1862 times

 monthly chart PearlPolyme

Yearly price and charts PearlPolyme

Strong yearly Stock price targets for PearlPolyme 523260 are 9.43 and 19.17

Yearly Target 17.77
Yearly Target 211.08
Yearly Target 317.51
Yearly Target 420.82
Yearly Target 527.25

Yearly price and volumes Pearl Polyme

Date Closing Open Range Volume
Mon 23 March 2026 14.39 (-37.84%) 23.46 14.20 - 23.94 0.0359 times
Wed 31 December 2025 23.15 (-40.4%) 38.80 20.35 - 41.39 0.6626 times
Tue 31 December 2024 38.84 (23.62%) 29.35 25.60 - 48.45 2.4318 times
Fri 29 December 2023 31.42 (31.74%) 25.30 17.20 - 40.89 1.9406 times
Fri 30 December 2022 23.85 (34.59%) 17.70 16.00 - 36.45 2.4157 times
Fri 31 December 2021 17.72 (-13.56%) 20.60 13.87 - 25.30 0.7379 times
Thu 31 December 2020 20.50 (22.75%) 15.90 9.76 - 23.00 0.3649 times
Tue 31 December 2019 16.70 (12.23%) 13.85 7.85 - 16.70 0.1549 times
Fri 28 December 2018 14.88 (0%) 12.50 11.40 - 16.29 0.2557 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of PearlPolyme

Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pearl Polyme 523260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.55

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.

PearlPolyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PearlPolyme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.79 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.

PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 15.98
12 day DMA 16.82
20 day DMA 17.58
35 day DMA 18.3
50 day DMA 19.28
100 day DMA 21.96
150 day DMA 25.13
200 day DMA 26.67

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7816.4816.81
12 day EMA16.6717.0817.31
20 day EMA17.3317.6417.83
35 day EMA18.3618.5918.75
50 day EMA19.2719.4719.62

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9816.5516.87
12 day SMA16.8217.1117.29
20 day SMA17.5817.8218.01
35 day SMA18.318.4718.58
50 day SMA19.2819.4619.61
100 day SMA21.9622.1122.25
150 day SMA25.1325.2825.41
200 day SMA26.6726.7626.84

Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top