ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong intraday Stock price targets for PearlPolyme are 15.62 and 15.68

Intraday Target 115.61
Intraday Target 215.63
Intraday Target 315.67
Intraday Target 415.69
Intraday Target 515.73

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Fri 04 September 2026 15.65 (4.26%) 15.71 15.65 - 15.71 0.161 times
Thu 03 September 2026 15.01 (0.07%) 15.74 15.01 - 15.75 1.2853 times
Wed 02 September 2026 15.00 (-4.28%) 15.50 15.00 - 15.50 0.5061 times
Tue 01 September 2026 15.67 (1.1%) 15.89 14.77 - 15.89 3.1737 times
Mon 31 August 2026 15.50 (4.31%) 15.16 15.16 - 15.50 0.9144 times
Fri 28 August 2026 14.86 (-4.68%) 14.86 14.86 - 14.86 0.3817 times
Thu 27 August 2026 15.59 (0%) 15.59 15.59 - 15.59 0.7509 times
Tue 25 August 2026 15.59 (-1.33%) 16.01 15.59 - 16.29 1.1973 times
Mon 24 August 2026 15.80 (-3.6%) 15.60 15.60 - 16.95 0.7451 times
Fri 21 August 2026 16.39 (0.61%) 15.50 15.50 - 16.39 0.8845 times
Thu 20 August 2026 16.29 (2.32%) 15.56 15.53 - 16.34 0.5335 times

 Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 15.21 and 16.33

Weekly Target 114.32
Weekly Target 214.98
Weekly Target 315.436666666667
Weekly Target 416.1
Weekly Target 516.56

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Fri 04 September 2026 15.65 (5.32%) 15.16 14.77 - 15.89 1.9657 times
Fri 28 August 2026 14.86 (-9.33%) 15.60 14.86 - 16.95 1.0006 times
Fri 21 August 2026 16.39 (0.86%) 16.25 15.50 - 16.99 1.1097 times
Fri 14 August 2026 16.25 (0.81%) 16.44 15.37 - 16.80 0.8503 times
Thu 06 August 2026 16.12 (-6.55%) 18.11 16.12 - 18.11 1.4653 times
Fri 31 July 2026 17.25 (1.47%) 17.42 17.00 - 17.42 0.297 times
Thu 23 July 2026 17.00 (-0.82%) 17.65 17.00 - 17.77 0.5946 times
Fri 17 July 2026 17.14 (-4.67%) 17.98 16.65 - 17.98 0.8602 times
Fri 10 July 2026 17.98 (-4.26%) 17.95 17.50 - 18.35 0.9601 times
Fri 03 July 2026 18.78 (1.51%) 18.02 18.00 - 18.85 0.8964 times
Thu 25 June 2026 18.50 (1.2%) 19.19 18.45 - 19.19 1.0952 times

 weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 14.65 and 15.77

Monthly Target 114.32
Monthly Target 214.98
Monthly Target 315.436666666667
Monthly Target 416.1
Monthly Target 516.56

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Fri 04 September 2026 15.65 (0.97%) 15.89 14.77 - 15.89 0.1683 times
Mon 31 August 2026 15.50 (-10.14%) 18.11 14.86 - 18.11 0.4764 times
Fri 31 July 2026 17.25 (-6.3%) 18.25 16.65 - 18.85 0.3541 times
Tue 30 June 2026 18.41 (-2.7%) 19.75 17.75 - 19.75 0.3236 times
Fri 29 May 2026 18.92 (-8.2%) 20.20 18.02 - 21.40 0.3786 times
Thu 30 April 2026 20.61 (61.39%) 13.95 13.70 - 24.98 2.9149 times
Mon 30 March 2026 12.77 (-31.6%) 18.87 12.31 - 18.96 1.4389 times
Fri 27 February 2026 18.67 (-3.11%) 19.78 17.82 - 20.79 0.469 times
Fri 30 January 2026 19.27 (-16.76%) 23.46 18.30 - 23.94 1.1627 times
Wed 31 December 2025 23.15 (-4.3%) 24.00 20.35 - 27.50 2.3136 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 4.681 times

 monthly chart PearlPolyme

Yearly price and charts PearlPolyme

Strong yearly Stock price targets for PearlPolyme 523260 are 7.65 and 20.32

Yearly Target 14.98
Yearly Target 210.31
Yearly Target 317.646666666667
Yearly Target 422.98
Yearly Target 530.32

Yearly price and volumes Pearl Polyme

Date Closing Open Range Volume
Fri 04 September 2026 15.65 (-32.4%) 23.46 12.31 - 24.98 0.1074 times
Wed 31 December 2025 23.15 (-40.4%) 38.80 20.35 - 41.39 0.6573 times
Tue 31 December 2024 38.84 (23.62%) 29.35 25.60 - 48.45 2.4124 times
Fri 29 December 2023 31.42 (31.74%) 25.30 17.20 - 40.89 1.9252 times
Fri 30 December 2022 23.85 (34.59%) 17.70 16.00 - 36.45 2.3965 times
Fri 31 December 2021 17.72 (-13.56%) 20.60 13.87 - 25.30 0.732 times
Thu 31 December 2020 20.50 (22.75%) 15.90 9.76 - 23.00 0.362 times
Tue 31 December 2019 16.70 (12.23%) 13.85 7.85 - 16.70 0.1537 times
Fri 28 December 2018 14.88 (0%) 12.50 11.40 - 16.29 0.2537 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of PearlPolyme

Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearl Polyme 523260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearlPolyme (523260) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PearlPolyme stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PearlPolyme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlPolyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PearlPolyme in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearlPolyme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and PearlPolyme 523260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.

PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.61
20 day DMA 15.85
35 day DMA 16.47
50 day DMA 17.05
100 day DMA 17.76
150 day DMA 18.42
200 day DMA 20.07

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.2515.37
12 day EMA15.615.5915.69
20 day EMA15.8915.9116.01
35 day EMA16.4516.516.59
50 day EMA17.0317.0917.17

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.2115.32
12 day SMA15.6115.6315.74
20 day SMA15.8515.9116
35 day SMA16.4716.5516.64
50 day SMA17.0517.117.17
100 day SMA17.7617.7717.78
150 day SMA18.4218.4718.52
200 day SMA20.0720.1420.21

Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top