ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong intraday Stock price targets for PearlPolyme are 18.31 and 19.19

Intraday Target 118.08
Intraday Target 218.54
Intraday Target 318.96
Intraday Target 419.42
Intraday Target 519.84

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Tue 02 June 2026 19.00 (0%) 19.38 18.50 - 19.38 1.1309 times
Mon 01 June 2026 19.00 (0.42%) 19.75 19.00 - 19.75 0.792 times
Fri 29 May 2026 18.92 (4.99%) 18.45 18.06 - 18.92 0.5989 times
Wed 27 May 2026 18.02 (-3.22%) 19.00 18.02 - 19.00 0.0451 times
Tue 26 May 2026 18.62 (-3.22%) 19.00 18.62 - 19.00 0.0712 times
Mon 25 May 2026 19.24 (-2.29%) 19.00 19.00 - 19.48 0.0014 times
Tue 19 May 2026 19.69 (3.63%) 19.00 18.19 - 19.69 2.0829 times
Mon 18 May 2026 19.00 (-1.61%) 19.99 19.00 - 20.27 3.7373 times
Thu 14 May 2026 19.31 (1.52%) 19.31 19.31 - 19.35 0.8512 times
Wed 13 May 2026 19.02 (-3.94%) 20.00 19.02 - 20.00 0.6891 times
Tue 12 May 2026 19.80 (-2.22%) 20.01 19.80 - 20.60 0.7265 times

 Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 18.13 and 19.38

Weekly Target 117.83
Weekly Target 218.42
Weekly Target 319.083333333333
Weekly Target 419.67
Weekly Target 520.33

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Tue 02 June 2026 19.00 (0.42%) 19.75 18.50 - 19.75 0.2027 times
Fri 29 May 2026 18.92 (-3.91%) 19.00 18.02 - 19.48 0.0756 times
Tue 19 May 2026 19.69 (1.97%) 19.99 18.19 - 20.27 0.6136 times
Thu 14 May 2026 19.31 (-7.39%) 20.14 19.02 - 20.60 0.248 times
Fri 08 May 2026 20.85 (1.16%) 20.20 20.01 - 21.40 0.0957 times
Thu 30 April 2026 20.61 (-3.15%) 20.37 20.29 - 21.42 0.2686 times
Fri 24 April 2026 21.28 (-1.34%) 24.98 20.52 - 24.98 3.8551 times
Fri 17 April 2026 21.57 (28.01%) 16.05 15.31 - 21.57 2.2233 times
Fri 10 April 2026 16.85 (12.41%) 14.99 14.56 - 17.20 0.677 times
Thu 02 April 2026 14.99 (4.9%) 13.69 12.31 - 15.05 1.7404 times
Fri 27 March 2026 14.29 (-9.61%) 16.75 13.99 - 16.75 0.7437 times

 weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 18.13 and 19.38

Monthly Target 117.83
Monthly Target 218.42
Monthly Target 319.083333333333
Monthly Target 419.67
Monthly Target 520.33

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Tue 02 June 2026 19.00 (0.42%) 19.75 18.50 - 19.75 0.0382 times
Fri 29 May 2026 18.92 (-8.2%) 20.20 18.02 - 21.40 0.1946 times
Thu 30 April 2026 20.61 (61.39%) 13.95 13.70 - 24.98 1.4983 times
Mon 30 March 2026 12.77 (-31.6%) 18.87 12.31 - 18.96 0.7396 times
Fri 27 February 2026 18.67 (-3.11%) 19.78 17.82 - 20.79 0.2411 times
Fri 30 January 2026 19.27 (-16.76%) 23.46 18.30 - 23.94 0.5977 times
Wed 31 December 2025 23.15 (-4.3%) 24.00 20.35 - 27.50 1.1892 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 2.4062 times
Fri 31 October 2025 27.91 (-3.09%) 28.55 26.51 - 36.10 0.4866 times
Tue 30 September 2025 28.80 (-8.86%) 31.95 28.80 - 34.50 2.6085 times
Fri 29 August 2025 31.60 (-10.61%) 36.01 30.55 - 39.00 3.6701 times

 monthly chart PearlPolyme

Yearly price and charts PearlPolyme

Strong yearly Stock price targets for PearlPolyme 523260 are 9.32 and 21.99

Yearly Target 16.09
Yearly Target 212.55
Yearly Target 318.763333333333
Yearly Target 425.22
Yearly Target 531.43

Yearly price and volumes Pearl Polyme

Date Closing Open Range Volume
Tue 02 June 2026 19.00 (-17.93%) 23.46 12.31 - 24.98 0.0901 times
Wed 31 December 2025 23.15 (-40.4%) 38.80 20.35 - 41.39 0.6586 times
Tue 31 December 2024 38.84 (23.62%) 29.35 25.60 - 48.45 2.4171 times
Fri 29 December 2023 31.42 (31.74%) 25.30 17.20 - 40.89 1.9289 times
Fri 30 December 2022 23.85 (34.59%) 17.70 16.00 - 36.45 2.4011 times
Fri 31 December 2021 17.72 (-13.56%) 20.60 13.87 - 25.30 0.7334 times
Thu 31 December 2020 20.50 (22.75%) 15.90 9.76 - 23.00 0.3627 times
Tue 31 December 2019 16.70 (12.23%) 13.85 7.85 - 16.70 0.154 times
Fri 28 December 2018 14.88 (0%) 12.50 11.40 - 16.29 0.2542 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of PearlPolyme

Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polyme 523260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.

PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearlPolyme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.

PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 18.71
12 day DMA 19.16
20 day DMA 19.75
35 day DMA 19.36
50 day DMA 18.26
100 day DMA 19.36
150 day DMA 21.51
200 day DMA 24.19

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.8918.83
12 day EMA19.1919.2319.27
20 day EMA19.319.3319.37
35 day EMA18.8118.818.79
50 day EMA18.2618.2318.2

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.7618.9
12 day SMA19.1619.3119.43
20 day SMA19.7519.8519.97
35 day SMA19.3619.2419.09
50 day SMA18.2618.2418.21
100 day SMA19.3619.3819.41
150 day SMA21.5121.5921.66
200 day SMA24.1924.2424.3

Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top