ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong intraday Stock price targets for PearlPolyme are 18.4 and 19.02

Intraday Target 118.27
Intraday Target 218.52
Intraday Target 318.886666666667
Intraday Target 419.14
Intraday Target 519.51

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Fri 13 February 2026 18.78 (-1.26%) 19.02 18.63 - 19.25 1.8554 times
Thu 12 February 2026 19.02 (-3.3%) 19.67 19.02 - 19.67 0.0332 times
Wed 11 February 2026 19.67 (0.87%) 19.50 19.20 - 20.70 1.4523 times
Tue 10 February 2026 19.50 (0.26%) 19.24 19.15 - 19.60 0.5909 times
Mon 09 February 2026 19.45 (1.51%) 19.16 19.16 - 20.50 2.6917 times
Fri 06 February 2026 19.16 (0.31%) 19.10 18.41 - 20.16 0.8281 times
Thu 05 February 2026 19.10 (-1.75%) 19.19 19.10 - 19.32 0.7593 times
Wed 04 February 2026 19.44 (1.3%) 20.00 19.44 - 20.00 0.2437 times
Tue 03 February 2026 19.19 (-2.98%) 19.19 19.19 - 19.19 0.0316 times
Mon 02 February 2026 19.78 (2.65%) 19.78 17.82 - 19.78 1.5138 times
Fri 30 January 2026 19.27 (-0.05%) 19.28 18.56 - 19.49 0.3181 times

 Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 17.67 and 19.74

Weekly Target 117.3
Weekly Target 218.04
Weekly Target 319.37
Weekly Target 420.11
Weekly Target 521.44

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Fri 13 February 2026 18.78 (-1.98%) 19.16 18.63 - 20.70 0.6169 times
Fri 06 February 2026 19.16 (-0.57%) 19.78 17.82 - 20.16 0.3145 times
Fri 30 January 2026 19.27 (-2.13%) 20.10 18.30 - 21.05 2.1284 times
Fri 23 January 2026 19.69 (-7.12%) 21.20 19.69 - 23.00 0.157 times
Fri 16 January 2026 21.20 (-3.02%) 21.86 19.17 - 22.50 0.1636 times
Fri 09 January 2026 21.86 (-4.96%) 23.00 21.80 - 23.94 0.6945 times
Fri 02 January 2026 23.00 (-1.33%) 24.98 22.12 - 24.98 0.5223 times
Fri 26 December 2025 23.31 (11%) 22.50 22.50 - 27.50 4.7091 times
Fri 19 December 2025 21.00 (-6.21%) 21.71 20.67 - 24.00 0.3498 times
Fri 12 December 2025 22.39 (0.13%) 21.94 20.35 - 22.74 0.3438 times
Fri 05 December 2025 22.36 (-7.57%) 24.00 22.36 - 25.25 0.5561 times

 weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 16.86 and 19.74

Monthly Target 116.22
Monthly Target 217.5
Monthly Target 319.1
Monthly Target 420.38
Monthly Target 521.98

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Fri 13 February 2026 18.78 (-2.54%) 19.78 17.82 - 20.70 0.1015 times
Fri 30 January 2026 19.27 (-16.76%) 23.46 18.30 - 23.94 0.3508 times
Wed 31 December 2025 23.15 (-4.3%) 24.00 20.35 - 27.50 0.698 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 1.4122 times
Fri 31 October 2025 27.91 (-3.09%) 28.55 26.51 - 36.10 0.2856 times
Tue 30 September 2025 28.80 (-8.86%) 31.95 28.80 - 34.50 1.531 times
Fri 29 August 2025 31.60 (-10.61%) 36.01 30.55 - 39.00 2.1541 times
Thu 31 July 2025 35.35 (13.37%) 31.21 28.35 - 41.39 1.8529 times
Mon 30 June 2025 31.18 (3.76%) 30.01 29.00 - 33.00 0.5199 times
Fri 30 May 2025 30.05 (1.83%) 30.35 26.70 - 34.90 1.0941 times
Wed 30 April 2025 29.51 (12.85%) 26.15 25.80 - 35.00 0.9644 times

 monthly chart PearlPolyme

Yearly price and charts PearlPolyme

Strong yearly Stock price targets for PearlPolyme 523260 are 15.24 and 21.36

Yearly Target 114.06
Yearly Target 216.42
Yearly Target 320.18
Yearly Target 422.54
Yearly Target 526.3

Yearly price and volumes Pearl Polyme

Date Closing Open Range Volume
Fri 13 February 2026 18.78 (-18.88%) 23.46 17.82 - 23.94 0.0211 times
Wed 31 December 2025 23.15 (-40.4%) 38.80 20.35 - 41.39 0.6637 times
Tue 31 December 2024 38.84 (23.62%) 29.35 25.60 - 48.45 2.4358 times
Fri 29 December 2023 31.42 (31.74%) 25.30 17.20 - 40.89 1.9438 times
Fri 30 December 2022 23.85 (34.59%) 17.70 16.00 - 36.45 2.4197 times
Fri 31 December 2021 17.72 (-13.56%) 20.60 13.87 - 25.30 0.7391 times
Thu 31 December 2020 20.50 (22.75%) 15.90 9.76 - 23.00 0.3655 times
Tue 31 December 2019 16.70 (12.23%) 13.85 7.85 - 16.70 0.1552 times
Fri 28 December 2018 14.88 (0%) 12.50 11.40 - 16.29 0.2561 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of PearlPolyme

Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pearl Polyme 523260 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlPolyme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PearlPolyme in short term but the buy signal is initial and weak.

PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PearlPolyme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.36 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.

PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.3
20 day DMA 19.9
35 day DMA 21.21
50 day DMA 21.53
100 day DMA 24.83
150 day DMA 27.28
200 day DMA 28.08

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1519.3419.5
12 day EMA19.5119.6419.75
20 day EMA19.9720.120.21
35 day EMA20.6620.7720.87
50 day EMA21.4821.5921.69

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.3619.38
12 day SMA19.319.4319.49
20 day SMA19.920.0320.17
35 day SMA21.2121.2821.33
50 day SMA21.5321.6421.76
100 day SMA24.8324.9625.1
150 day SMA27.2827.3727.45
200 day SMA28.0828.1228.16

Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top