ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong intraday Stock price targets for PearlPolyme are 17.03 and 17.88

Intraday Target 116.34
Intraday Target 216.87
Intraday Target 317.186666666667
Intraday Target 417.72
Intraday Target 518.04

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Wed 15 July 2026 17.41 (-0.51%) 16.65 16.65 - 17.50 1.2958 times
Tue 14 July 2026 17.50 (0%) 17.50 17.50 - 17.50 1.168 times
Mon 13 July 2026 17.50 (-2.67%) 17.98 17.50 - 17.98 0.5421 times
Fri 10 July 2026 17.98 (-1.91%) 17.50 17.50 - 18.35 3.6382 times
Thu 09 July 2026 18.33 (2.12%) 18.35 18.10 - 18.35 0.0225 times
Wed 08 July 2026 17.95 (0%) 17.95 17.90 - 17.95 0.0172 times
Tue 07 July 2026 17.95 (-4.42%) 17.95 17.95 - 17.95 0.1396 times
Fri 03 July 2026 18.78 (3.7%) 18.80 18.78 - 18.85 1.1841 times
Thu 02 July 2026 18.11 (-0.55%) 18.30 18.00 - 18.30 1.9324 times
Wed 01 July 2026 18.21 (-1.09%) 18.25 18.21 - 18.25 0.0601 times
Tue 30 June 2026 18.41 (2.16%) 18.77 18.38 - 18.77 0.2802 times

 Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 16.37 and 17.7

Weekly Target 116.02
Weekly Target 216.71
Weekly Target 317.346666666667
Weekly Target 418.04
Weekly Target 518.68

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Wed 15 July 2026 17.41 (-3.17%) 17.98 16.65 - 17.98 0.8281 times
Fri 10 July 2026 17.98 (-4.26%) 17.95 17.50 - 18.35 1.0517 times
Fri 03 July 2026 18.78 (1.51%) 18.02 18.00 - 18.85 0.9819 times
Thu 25 June 2026 18.50 (1.2%) 19.19 18.45 - 19.19 1.1996 times
Fri 19 June 2026 18.28 (0.16%) 18.31 18.28 - 19.20 0.1476 times
Fri 12 June 2026 18.25 (-6.55%) 19.50 17.75 - 19.50 0.378 times
Fri 05 June 2026 19.53 (3.22%) 19.75 18.18 - 19.75 1.682 times
Fri 29 May 2026 18.92 (-3.91%) 19.00 18.02 - 19.48 0.3008 times
Tue 19 May 2026 19.69 (1.97%) 19.99 18.19 - 20.27 2.443 times
Thu 14 May 2026 19.31 (-7.39%) 20.14 19.02 - 20.60 0.9873 times
Fri 08 May 2026 20.85 (1.16%) 20.20 20.01 - 21.40 0.3809 times

 weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 15.93 and 18.13

Monthly Target 115.44
Monthly Target 216.42
Monthly Target 317.636666666667
Monthly Target 418.62
Monthly Target 519.84

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Wed 15 July 2026 17.41 (-5.43%) 18.25 16.65 - 18.85 0.1705 times
Tue 30 June 2026 18.41 (-2.7%) 19.75 17.75 - 19.75 0.2174 times
Fri 29 May 2026 18.92 (-8.2%) 20.20 18.02 - 21.40 0.2544 times
Thu 30 April 2026 20.61 (61.39%) 13.95 13.70 - 24.98 1.9586 times
Mon 30 March 2026 12.77 (-31.6%) 18.87 12.31 - 18.96 0.9668 times
Fri 27 February 2026 18.67 (-3.11%) 19.78 17.82 - 20.79 0.3151 times
Fri 30 January 2026 19.27 (-16.76%) 23.46 18.30 - 23.94 0.7813 times
Wed 31 December 2025 23.15 (-4.3%) 24.00 20.35 - 27.50 1.5545 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 3.1453 times
Fri 31 October 2025 27.91 (-3.09%) 28.55 26.51 - 36.10 0.636 times
Tue 30 September 2025 28.80 (-8.86%) 31.95 28.80 - 34.50 3.4099 times

 monthly chart PearlPolyme

Yearly price and charts PearlPolyme

Strong yearly Stock price targets for PearlPolyme 523260 are 8.53 and 21.2

Yearly Target 15.56
Yearly Target 211.49
Yearly Target 318.233333333333
Yearly Target 424.16
Yearly Target 530.9

Yearly price and volumes Pearl Polyme

Date Closing Open Range Volume
Wed 15 July 2026 17.41 (-24.79%) 23.46 12.31 - 24.98 0.0971 times
Wed 31 December 2025 23.15 (-40.4%) 38.80 20.35 - 41.39 0.6581 times
Tue 31 December 2024 38.84 (23.62%) 29.35 25.60 - 48.45 2.4152 times
Fri 29 December 2023 31.42 (31.74%) 25.30 17.20 - 40.89 1.9274 times
Fri 30 December 2022 23.85 (34.59%) 17.70 16.00 - 36.45 2.3992 times
Fri 31 December 2021 17.72 (-13.56%) 20.60 13.87 - 25.30 0.7328 times
Thu 31 December 2020 20.50 (22.75%) 15.90 9.76 - 23.00 0.3624 times
Tue 31 December 2019 16.70 (12.23%) 13.85 7.85 - 16.70 0.1538 times
Fri 28 December 2018 14.88 (0%) 12.50 11.40 - 16.29 0.254 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of PearlPolyme

Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pearl Polyme 523260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.74

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.

PearlPolyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PearlPolyme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.95 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.

PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 17.74
12 day DMA 18.01
20 day DMA 18.22
35 day DMA 18.54
50 day DMA 19.23
100 day DMA 18.44
150 day DMA 19.84
200 day DMA 22.33

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.7917.93
12 day EMA17.9618.0618.16
20 day EMA18.1918.2718.35
35 day EMA18.6418.7118.78
50 day EMA19.0619.1319.2

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.8517.94
12 day SMA18.0118.118.18
20 day SMA18.2218.2718.36
35 day SMA18.5418.618.68
50 day SMA19.2319.3319.41
100 day SMA18.4418.4618.49
150 day SMA19.8419.919.97
200 day SMA22.3322.422.48

Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top