ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong intraday Stock price targets for PearlPolyme are 18.5 and 18.5

Intraday Target 118.5
Intraday Target 218.5
Intraday Target 318.5
Intraday Target 418.5
Intraday Target 518.5

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Thu 25 June 2026 18.50 (0.27%) 18.50 18.50 - 18.50 3.4768 times
Wed 24 June 2026 18.45 (-2.69%) 18.96 18.45 - 19.00 0.9378 times
Tue 23 June 2026 18.96 (3.72%) 19.19 18.96 - 19.19 2.539 times
Fri 19 June 2026 18.28 (0%) 18.29 18.28 - 18.29 0.2572 times
Wed 17 June 2026 18.28 (-4.59%) 19.16 18.28 - 19.16 0.2932 times
Tue 16 June 2026 19.16 (4.64%) 19.20 18.73 - 19.20 0.0857 times
Mon 15 June 2026 18.31 (0.33%) 18.31 18.31 - 18.31 0.2194 times
Fri 12 June 2026 18.25 (-1.35%) 17.75 17.75 - 18.25 0.5503 times
Tue 09 June 2026 18.50 (-3.5%) 18.88 18.41 - 18.88 0.6498 times
Mon 08 June 2026 19.17 (-1.84%) 19.50 19.01 - 19.50 0.9909 times
Fri 05 June 2026 19.53 (3.5%) 19.25 18.55 - 19.53 3.4631 times

 Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 18.11 and 18.85

Weekly Target 117.97
Weekly Target 218.24
Weekly Target 318.713333333333
Weekly Target 418.98
Weekly Target 519.45

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Thu 25 June 2026 18.50 (1.2%) 19.19 18.45 - 19.19 0.5012 times
Fri 19 June 2026 18.28 (0.16%) 18.31 18.28 - 19.20 0.0617 times
Fri 12 June 2026 18.25 (-6.55%) 19.50 17.75 - 19.50 0.1579 times
Fri 05 June 2026 19.53 (3.22%) 19.75 18.18 - 19.75 0.7027 times
Fri 29 May 2026 18.92 (-3.91%) 19.00 18.02 - 19.48 0.1257 times
Tue 19 May 2026 19.69 (1.97%) 19.99 18.19 - 20.27 1.0206 times
Thu 14 May 2026 19.31 (-7.39%) 20.14 19.02 - 20.60 0.4125 times
Fri 08 May 2026 20.85 (1.16%) 20.20 20.01 - 21.40 0.1591 times
Thu 30 April 2026 20.61 (-3.15%) 20.37 20.29 - 21.42 0.4467 times
Fri 24 April 2026 21.28 (-1.34%) 24.98 20.52 - 24.98 6.412 times
Fri 17 April 2026 21.57 (28.01%) 16.05 15.31 - 21.57 3.6979 times

 weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 17.13 and 19.13

Monthly Target 116.67
Monthly Target 217.58
Monthly Target 318.666666666667
Monthly Target 419.58
Monthly Target 520.67

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Thu 25 June 2026 18.50 (-2.22%) 19.75 17.75 - 19.75 0.1593 times
Fri 29 May 2026 18.92 (-8.2%) 20.20 18.02 - 21.40 0.1923 times
Thu 30 April 2026 20.61 (61.39%) 13.95 13.70 - 24.98 1.4801 times
Mon 30 March 2026 12.77 (-31.6%) 18.87 12.31 - 18.96 0.7306 times
Fri 27 February 2026 18.67 (-3.11%) 19.78 17.82 - 20.79 0.2381 times
Fri 30 January 2026 19.27 (-16.76%) 23.46 18.30 - 23.94 0.5904 times
Wed 31 December 2025 23.15 (-4.3%) 24.00 20.35 - 27.50 1.1748 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 2.3769 times
Fri 31 October 2025 27.91 (-3.09%) 28.55 26.51 - 36.10 0.4806 times
Tue 30 September 2025 28.80 (-8.86%) 31.95 28.80 - 34.50 2.5768 times
Fri 29 August 2025 31.60 (-10.61%) 36.01 30.55 - 39.00 3.6255 times

 monthly chart PearlPolyme

Yearly price and charts PearlPolyme

Strong yearly Stock price targets for PearlPolyme 523260 are 9.07 and 21.74

Yearly Target 15.93
Yearly Target 212.21
Yearly Target 318.596666666667
Yearly Target 424.88
Yearly Target 531.27

Yearly price and volumes Pearl Polyme

Date Closing Open Range Volume
Thu 25 June 2026 18.50 (-20.09%) 23.46 12.31 - 24.98 0.0934 times
Wed 31 December 2025 23.15 (-40.4%) 38.80 20.35 - 41.39 0.6583 times
Tue 31 December 2024 38.84 (23.62%) 29.35 25.60 - 48.45 2.4162 times
Fri 29 December 2023 31.42 (31.74%) 25.30 17.20 - 40.89 1.9282 times
Fri 30 December 2022 23.85 (34.59%) 17.70 16.00 - 36.45 2.4002 times
Fri 31 December 2021 17.72 (-13.56%) 20.60 13.87 - 25.30 0.7331 times
Thu 31 December 2020 20.50 (22.75%) 15.90 9.76 - 23.00 0.3625 times
Tue 31 December 2019 16.70 (12.23%) 13.85 7.85 - 16.70 0.1539 times
Fri 28 December 2018 14.88 (0%) 12.50 11.40 - 16.29 0.2541 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of PearlPolyme

Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polyme 523260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlPolyme stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.

PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearlPolyme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.

PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 18.49
12 day DMA 18.69
20 day DMA 18.76
35 day DMA 19.43
50 day DMA 18.98
100 day DMA 18.79
150 day DMA 20.59
200 day DMA 23.21

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.5818.65
12 day EMA18.6718.718.74
20 day EMA18.7518.7818.82
35 day EMA18.6318.6418.65
50 day EMA18.5718.5718.57

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.6318.6
12 day SMA18.6918.6918.73
20 day SMA18.7618.7918.83
35 day SMA19.4319.519.6
50 day SMA18.9818.8718.78
100 day SMA18.7918.8318.87
150 day SMA20.5920.6520.72
200 day SMA23.2123.2823.35

Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top