ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong intraday Stock price targets for PearlPolyme are 19.67 and 21.26

Intraday Target 119.37
Intraday Target 219.97
Intraday Target 320.956666666667
Intraday Target 421.56
Intraday Target 522.55

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Mon 08 December 2025 20.58 (-7.96%) 21.94 20.35 - 21.94 0.1703 times
Fri 05 December 2025 22.36 (-4.08%) 23.30 22.36 - 23.40 0.0283 times
Thu 04 December 2025 23.31 (-2.47%) 23.20 23.00 - 24.99 0.2975 times
Wed 03 December 2025 23.90 (-0.21%) 24.98 23.90 - 24.98 0.0144 times
Tue 02 December 2025 23.95 (-0.13%) 23.65 23.65 - 24.83 0.1046 times
Mon 01 December 2025 23.98 (-0.87%) 24.00 23.59 - 25.25 0.0577 times
Fri 28 November 2025 24.19 (-4.01%) 25.85 24.17 - 25.85 0.1598 times
Thu 27 November 2025 25.20 (9.19%) 23.50 23.37 - 26.70 8.968 times
Wed 26 November 2025 23.08 (0.96%) 24.00 22.21 - 24.00 0.1688 times
Tue 25 November 2025 22.86 (0.4%) 23.49 22.50 - 23.49 0.0307 times
Mon 24 November 2025 22.77 (-3.15%) 24.99 22.75 - 24.99 0.2766 times

 Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 19.67 and 21.26

Weekly Target 119.37
Weekly Target 219.97
Weekly Target 320.956666666667
Weekly Target 421.56
Weekly Target 522.55

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Mon 08 December 2025 20.58 (-7.96%) 21.94 20.35 - 21.94 0.117 times
Fri 05 December 2025 22.36 (-7.57%) 24.00 22.36 - 25.25 0.3452 times
Fri 28 November 2025 24.19 (2.89%) 24.99 22.21 - 26.70 6.5985 times
Fri 21 November 2025 23.51 (-10.71%) 26.34 23.51 - 27.14 1.1633 times
Fri 14 November 2025 26.33 (-1.09%) 26.52 26.02 - 28.36 0.1048 times
Fri 07 November 2025 26.62 (-4.62%) 28.47 26.23 - 29.50 0.1786 times
Fri 31 October 2025 27.91 (-1.34%) 28.00 26.51 - 29.50 0.7598 times
Thu 23 October 2025 28.29 (-3.25%) 28.94 27.55 - 29.80 0.167 times
Fri 17 October 2025 29.24 (-1.68%) 29.62 28.65 - 30.06 0.2596 times
Fri 10 October 2025 29.74 (-2.17%) 31.79 29.07 - 36.10 0.3063 times
Fri 03 October 2025 30.40 (3.58%) 29.60 28.55 - 31.55 0.214 times

 weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 18.02 and 22.92

Monthly Target 117.16
Monthly Target 218.87
Monthly Target 322.06
Monthly Target 423.77
Monthly Target 526.96

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Mon 08 December 2025 20.58 (-14.92%) 24.00 20.35 - 25.25 0.0668 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 1.1633 times
Fri 31 October 2025 27.91 (-3.09%) 28.55 26.51 - 36.10 0.2352 times
Tue 30 September 2025 28.80 (-8.86%) 31.95 28.80 - 34.50 1.2611 times
Fri 29 August 2025 31.60 (-10.61%) 36.01 30.55 - 39.00 1.7743 times
Thu 31 July 2025 35.35 (13.37%) 31.21 28.35 - 41.39 1.5262 times
Mon 30 June 2025 31.18 (3.76%) 30.01 29.00 - 33.00 0.4282 times
Fri 30 May 2025 30.05 (1.83%) 30.35 26.70 - 34.90 0.9012 times
Wed 30 April 2025 29.51 (12.85%) 26.15 25.80 - 35.00 0.7944 times
Fri 28 March 2025 26.15 (-0.68%) 26.33 24.00 - 34.95 1.8492 times
Fri 28 February 2025 26.33 (-21.26%) 32.21 25.00 - 34.00 0.3281 times

 monthly chart PearlPolyme

Yearly price and charts PearlPolyme

Strong yearly Stock price targets for PearlPolyme 523260 are 9.95 and 30.99

Yearly Target 16.4
Yearly Target 213.49
Yearly Target 327.44
Yearly Target 434.53
Yearly Target 548.48

Yearly price and volumes Pearl Polyme

Date Closing Open Range Volume
Mon 08 December 2025 20.58 (-47.01%) 38.80 20.35 - 41.39 0.5675 times
Tue 31 December 2024 38.84 (23.62%) 29.35 25.60 - 48.45 2.1772 times
Fri 29 December 2023 31.42 (31.74%) 25.30 17.20 - 40.89 1.7375 times
Fri 30 December 2022 23.85 (34.59%) 17.70 16.00 - 36.45 2.1629 times
Fri 31 December 2021 17.72 (-13.56%) 20.60 13.87 - 25.30 0.6606 times
Thu 31 December 2020 20.50 (22.75%) 15.90 9.76 - 23.00 0.3267 times
Tue 31 December 2019 16.70 (12.23%) 13.85 7.85 - 16.70 0.1387 times
Fri 28 December 2018 14.88 (0%) 12.50 11.40 - 16.29 0.2289 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of PearlPolyme

Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pearl Polyme 523260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.92

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.

PearlPolyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PearlPolyme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.

PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 22.82
12 day DMA 23.31
20 day DMA 24.32
35 day DMA 25.94
50 day DMA 27.12
100 day DMA 29.67
150 day DMA 29.98
200 day DMA 29.59

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3923.2923.76
12 day EMA23.3923.924.18
20 day EMA24.2424.6324.87
35 day EMA25.6325.9326.14
50 day EMA27.0527.3127.51

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8223.523.87
12 day SMA23.3123.5923.82
20 day SMA24.3224.6124.82
35 day SMA25.9426.1826.4
50 day SMA27.1227.3327.52
100 day SMA29.6729.7829.87
150 day SMA29.9830.0430.09
200 day SMA29.5929.6529.71

Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top