PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523260
- 523260 Experts view
- Tomorrow's Movement 523260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolyme
Strong intraday Stock price targets for PearlPolyme are 17.03 and 17.88
| Intraday Target 1 | 16.34 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 17.186666666667 |
| Intraday Target 4 | 17.72 |
| Intraday Target 5 | 18.04 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.41 (-0.51%) | 16.65 | 16.65 - 17.50 | 1.2958 times | Tue 14 July 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 1.168 times | Mon 13 July 2026 | 17.50 (-2.67%) | 17.98 | 17.50 - 17.98 | 0.5421 times | Fri 10 July 2026 | 17.98 (-1.91%) | 17.50 | 17.50 - 18.35 | 3.6382 times | Thu 09 July 2026 | 18.33 (2.12%) | 18.35 | 18.10 - 18.35 | 0.0225 times | Wed 08 July 2026 | 17.95 (0%) | 17.95 | 17.90 - 17.95 | 0.0172 times | Tue 07 July 2026 | 17.95 (-4.42%) | 17.95 | 17.95 - 17.95 | 0.1396 times | Fri 03 July 2026 | 18.78 (3.7%) | 18.80 | 18.78 - 18.85 | 1.1841 times | Thu 02 July 2026 | 18.11 (-0.55%) | 18.30 | 18.00 - 18.30 | 1.9324 times | Wed 01 July 2026 | 18.21 (-1.09%) | 18.25 | 18.21 - 18.25 | 0.0601 times | Tue 30 June 2026 | 18.41 (2.16%) | 18.77 | 18.38 - 18.77 | 0.2802 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 16.37 and 17.7
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 17.346666666667 |
| Weekly Target 4 | 18.04 |
| Weekly Target 5 | 18.68 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.41 (-3.17%) | 17.98 | 16.65 - 17.98 | 0.8281 times | Fri 10 July 2026 | 17.98 (-4.26%) | 17.95 | 17.50 - 18.35 | 1.0517 times | Fri 03 July 2026 | 18.78 (1.51%) | 18.02 | 18.00 - 18.85 | 0.9819 times | Thu 25 June 2026 | 18.50 (1.2%) | 19.19 | 18.45 - 19.19 | 1.1996 times | Fri 19 June 2026 | 18.28 (0.16%) | 18.31 | 18.28 - 19.20 | 0.1476 times | Fri 12 June 2026 | 18.25 (-6.55%) | 19.50 | 17.75 - 19.50 | 0.378 times | Fri 05 June 2026 | 19.53 (3.22%) | 19.75 | 18.18 - 19.75 | 1.682 times | Fri 29 May 2026 | 18.92 (-3.91%) | 19.00 | 18.02 - 19.48 | 0.3008 times | Tue 19 May 2026 | 19.69 (1.97%) | 19.99 | 18.19 - 20.27 | 2.443 times | Thu 14 May 2026 | 19.31 (-7.39%) | 20.14 | 19.02 - 20.60 | 0.9873 times | Fri 08 May 2026 | 20.85 (1.16%) | 20.20 | 20.01 - 21.40 | 0.3809 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 15.93 and 18.13
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 17.636666666667 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.41 (-5.43%) | 18.25 | 16.65 - 18.85 | 0.1705 times | Tue 30 June 2026 | 18.41 (-2.7%) | 19.75 | 17.75 - 19.75 | 0.2174 times | Fri 29 May 2026 | 18.92 (-8.2%) | 20.20 | 18.02 - 21.40 | 0.2544 times | Thu 30 April 2026 | 20.61 (61.39%) | 13.95 | 13.70 - 24.98 | 1.9586 times | Mon 30 March 2026 | 12.77 (-31.6%) | 18.87 | 12.31 - 18.96 | 0.9668 times | Fri 27 February 2026 | 18.67 (-3.11%) | 19.78 | 17.82 - 20.79 | 0.3151 times | Fri 30 January 2026 | 19.27 (-16.76%) | 23.46 | 18.30 - 23.94 | 0.7813 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 1.5545 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 3.1453 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.636 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 3.4099 times |
Yearly price and charts PearlPolyme
Strong yearly Stock price targets for PearlPolyme 523260 are 8.53 and 21.2
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 18.233333333333 |
| Yearly Target 4 | 24.16 |
| Yearly Target 5 | 30.9 |
Yearly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 17.41 (-24.79%) | 23.46 | 12.31 - 24.98 | 0.0971 times | Wed 31 December 2025 | 23.15 (-40.4%) | 38.80 | 20.35 - 41.39 | 0.6581 times | Tue 31 December 2024 | 38.84 (23.62%) | 29.35 | 25.60 - 48.45 | 2.4152 times | Fri 29 December 2023 | 31.42 (31.74%) | 25.30 | 17.20 - 40.89 | 1.9274 times | Fri 30 December 2022 | 23.85 (34.59%) | 17.70 | 16.00 - 36.45 | 2.3992 times | Fri 31 December 2021 | 17.72 (-13.56%) | 20.60 | 13.87 - 25.30 | 0.7328 times | Thu 31 December 2020 | 20.50 (22.75%) | 15.90 | 9.76 - 23.00 | 0.3624 times | Tue 31 December 2019 | 16.70 (12.23%) | 13.85 | 7.85 - 16.70 | 0.1538 times | Fri 28 December 2018 | 14.88 (0%) | 12.50 | 11.40 - 16.29 | 0.254 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pearl Polyme 523260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.74
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.
PearlPolyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlPolyme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 18.01 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.54 |
| 50 day DMA | 19.23 |
| 100 day DMA | 18.44 |
| 150 day DMA | 19.84 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.79 | 17.93 |
| 12 day EMA | 17.96 | 18.06 | 18.16 |
| 20 day EMA | 18.19 | 18.27 | 18.35 |
| 35 day EMA | 18.64 | 18.71 | 18.78 |
| 50 day EMA | 19.06 | 19.13 | 19.2 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.85 | 17.94 |
| 12 day SMA | 18.01 | 18.1 | 18.18 |
| 20 day SMA | 18.22 | 18.27 | 18.36 |
| 35 day SMA | 18.54 | 18.6 | 18.68 |
| 50 day SMA | 19.23 | 19.33 | 19.41 |
| 100 day SMA | 18.44 | 18.46 | 18.49 |
| 150 day SMA | 19.84 | 19.9 | 19.97 |
| 200 day SMA | 22.33 | 22.4 | 22.48 |


