Munafa Stock Market Course + Intraday & FNO calls 
PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523260
- 523260 Experts view
- Tomorrow's Movement 523260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolyme
Strong intraday Stock price targets for PearlPolyme are 15.29 and 16.57
| Intraday Target 1 | 14.3 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15.576666666667 |
| Intraday Target 4 | 16.28 |
| Intraday Target 5 | 16.86 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.71 (1.29%) | 15.24 | 14.87 - 16.15 | 2.3529 times | Thu 29 October 2026 | 15.51 (-1.08%) | 16.40 | 15.51 - 16.40 | 0.1873 times | Wed 28 October 2026 | 15.68 (2.22%) | 14.61 | 14.61 - 16.00 | 0.0676 times | Tue 27 October 2026 | 15.34 (-3.52%) | 15.83 | 15.13 - 15.99 | 1.8519 times | Mon 26 October 2026 | 15.90 (-0.44%) | 15.90 | 15.90 - 15.90 | 0.0735 times | Fri 23 October 2026 | 15.97 (-5%) | 16.81 | 15.97 - 16.81 | 1.5147 times | Thu 22 October 2026 | 16.81 (4.41%) | 16.11 | 16.10 - 16.81 | 0.3666 times | Wed 21 October 2026 | 16.10 (-0.92%) | 15.44 | 15.44 - 16.80 | 0.9601 times | Mon 19 October 2026 | 16.25 (-0.73%) | 16.40 | 16.25 - 16.40 | 1.7873 times | Fri 16 October 2026 | 16.37 (-4.55%) | 16.30 | 16.30 - 17.98 | 0.8382 times | Thu 15 October 2026 | 17.15 (0.12%) | 17.15 | 17.15 - 17.15 | 0.0015 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 14.27 and 16.06
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 15.573333333333 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.71 (-1.63%) | 15.90 | 14.61 - 16.40 | 1.6409 times | Fri 23 October 2026 | 15.97 (-2.44%) | 16.40 | 15.44 - 16.81 | 1.6754 times | Fri 16 October 2026 | 16.37 (-6.94%) | 16.80 | 16.28 - 17.98 | 0.4052 times | Tue 06 October 2026 | 17.59 (2.81%) | 16.33 | 16.33 - 17.59 | 0.2029 times | Thu 01 October 2026 | 17.11 (-6.96%) | 17.48 | 17.10 - 18.00 | 0.6775 times | Fri 25 September 2026 | 18.39 (15.88%) | 16.66 | 16.66 - 18.42 | 0.799 times | Fri 18 September 2026 | 15.87 (-0.19%) | 15.51 | 15.12 - 15.87 | 0.0372 times | Fri 11 September 2026 | 15.90 (1.6%) | 15.85 | 14.87 - 15.99 | 1.6406 times | Fri 04 September 2026 | 15.65 (5.32%) | 15.16 | 14.77 - 15.89 | 1.9358 times | Fri 28 August 2026 | 14.86 (-9.33%) | 15.60 | 14.86 - 16.95 | 0.9854 times | Fri 21 August 2026 | 16.39 (0.86%) | 16.25 | 15.50 - 16.99 | 1.0929 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 13.47 and 16.86
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 16.106666666667 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.71 (-10.13%) | 18.00 | 14.61 - 18.00 | 0.5571 times | Tue 29 September 2026 | 17.48 (12.77%) | 15.89 | 14.77 - 18.42 | 0.5049 times | Mon 31 August 2026 | 15.50 (-10.14%) | 18.11 | 14.86 - 18.11 | 0.5664 times | Fri 31 July 2026 | 17.25 (-6.3%) | 18.25 | 16.65 - 18.85 | 0.421 times | Tue 30 June 2026 | 18.41 (-2.7%) | 19.75 | 17.75 - 19.75 | 0.3847 times | Fri 29 May 2026 | 18.92 (-8.2%) | 20.20 | 18.02 - 21.40 | 0.4501 times | Thu 30 April 2026 | 20.61 (61.39%) | 13.95 | 13.70 - 24.98 | 3.4653 times | Mon 30 March 2026 | 12.77 (-31.6%) | 18.87 | 12.31 - 18.96 | 1.7107 times | Fri 27 February 2026 | 18.67 (-3.11%) | 19.78 | 17.82 - 20.79 | 0.5575 times | Fri 30 January 2026 | 19.27 (-16.76%) | 23.46 | 18.30 - 23.94 | 1.3823 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 2.7505 times |
Yearly price and charts PearlPolyme
Strong yearly Stock price targets for PearlPolyme 523260 are 7.68 and 20.35
| Yearly Target 1 | 5 |
| Yearly Target 2 | 10.35 |
| Yearly Target 3 | 17.666666666667 |
| Yearly Target 4 | 23.02 |
| Yearly Target 5 | 30.34 |
Yearly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.71 (-32.14%) | 23.46 | 12.31 - 24.98 | 0.1174 times | Wed 31 December 2025 | 23.15 (-40.4%) | 38.80 | 20.35 - 41.39 | 0.6566 times | Tue 31 December 2024 | 38.84 (23.62%) | 29.35 | 25.60 - 48.45 | 2.4097 times | Fri 29 December 2023 | 31.42 (31.74%) | 25.30 | 17.20 - 40.89 | 1.923 times | Fri 30 December 2022 | 23.85 (34.59%) | 17.70 | 16.00 - 36.45 | 2.3938 times | Fri 31 December 2021 | 17.72 (-13.56%) | 20.60 | 13.87 - 25.30 | 0.7312 times | Thu 31 December 2020 | 20.50 (22.75%) | 15.90 | 9.76 - 23.00 | 0.3616 times | Tue 31 December 2019 | 16.70 (12.23%) | 13.85 | 7.85 - 16.70 | 0.1535 times | Fri 28 December 2018 | 14.88 (0%) | 12.50 | 11.40 - 16.29 | 0.2534 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pearl Polyme 523260 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.
PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlPolyme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 16.16 |
| 20 day DMA | 16.73 |
| 35 day DMA | 16.27 |
| 50 day DMA | 16.23 |
| 100 day DMA | 17.35 |
| 150 day DMA | 17.56 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.74 | 15.85 |
| 12 day EMA | 16.06 | 16.12 | 16.23 |
| 20 day EMA | 16.24 | 16.3 | 16.38 |
| 35 day EMA | 16.32 | 16.36 | 16.41 |
| 50 day EMA | 16.24 | 16.26 | 16.29 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.68 | 15.94 |
| 12 day SMA | 16.16 | 16.23 | 16.41 |
| 20 day SMA | 16.73 | 16.82 | 16.88 |
| 35 day SMA | 16.27 | 16.27 | 16.27 |
| 50 day SMA | 16.23 | 16.26 | 16.29 |
| 100 day SMA | 17.35 | 17.4 | 17.45 |
| 150 day SMA | 17.56 | 17.59 | 17.61 |
| 200 day SMA | 18.58 | 18.63 | 18.67 |
Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
