Munafa Stock Market Course + Intraday & FNO calls 
PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523260
- 523260 Experts view
- Tomorrow's Movement 523260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolyme
Strong intraday Stock price targets for PearlPolyme are 19.79 and 23.35
| Intraday Target 1 | 16.82 |
| Intraday Target 2 | 19.2 |
| Intraday Target 3 | 20.383333333333 |
| Intraday Target 4 | 22.76 |
| Intraday Target 5 | 23.94 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.57 (19.97%) | 18.68 | 18.01 - 21.57 | 4.1451 times | Thu 16 April 2026 | 17.98 (6.39%) | 17.75 | 17.29 - 18.00 | 0.7547 times | Wed 15 April 2026 | 16.90 (4.19%) | 16.40 | 16.40 - 17.00 | 0.1967 times | Mon 13 April 2026 | 16.22 (-3.74%) | 16.05 | 15.31 - 16.50 | 0.7851 times | Fri 10 April 2026 | 16.85 (3.44%) | 16.69 | 16.69 - 17.20 | 0.1142 times | Thu 09 April 2026 | 16.29 (1.81%) | 16.32 | 16.00 - 16.78 | 0.33 times | Wed 08 April 2026 | 16.00 (2.24%) | 16.30 | 15.65 - 16.68 | 0.2681 times | Tue 07 April 2026 | 15.65 (3.92%) | 15.83 | 15.65 - 15.83 | 0.0039 times | Mon 06 April 2026 | 15.06 (0.47%) | 14.99 | 14.56 - 15.78 | 1.0748 times | Thu 02 April 2026 | 14.99 (8.62%) | 13.82 | 13.70 - 15.05 | 2.3273 times | Wed 01 April 2026 | 13.80 (8.07%) | 13.95 | 13.80 - 13.95 | 0.126 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 18.44 and 24.7
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 19.483333333333 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.57 (28.01%) | 16.05 | 15.31 - 21.57 | 2.549 times | Fri 10 April 2026 | 16.85 (12.41%) | 14.99 | 14.56 - 17.20 | 0.7762 times | Thu 02 April 2026 | 14.99 (4.9%) | 13.69 | 12.31 - 15.05 | 1.9954 times | Fri 27 March 2026 | 14.29 (-9.61%) | 16.75 | 13.99 - 16.75 | 0.8527 times | Fri 20 March 2026 | 15.81 (-9.29%) | 17.43 | 15.70 - 18.11 | 1.4171 times | Fri 13 March 2026 | 17.43 (0.52%) | 17.99 | 16.50 - 18.39 | 0.8023 times | Fri 06 March 2026 | 17.34 (-7.12%) | 18.87 | 17.25 - 18.96 | 0.4959 times | Fri 27 February 2026 | 18.67 (-4.01%) | 20.79 | 18.47 - 20.79 | 0.1589 times | Fri 20 February 2026 | 19.45 (3.57%) | 18.63 | 18.63 - 20.19 | 0.2556 times | Fri 13 February 2026 | 18.78 (-1.98%) | 19.16 | 18.63 - 20.70 | 0.6969 times | Fri 06 February 2026 | 19.16 (-0.57%) | 19.78 | 17.82 - 20.16 | 0.3553 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 17.64 and 25.51
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 18.946666666667 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.57 (68.91%) | 13.95 | 13.70 - 21.57 | 0.456 times | Mon 30 March 2026 | 12.77 (-31.6%) | 18.87 | 12.31 - 18.96 | 0.4676 times | Fri 27 February 2026 | 18.67 (-3.11%) | 19.78 | 17.82 - 20.79 | 0.1524 times | Fri 30 January 2026 | 19.27 (-16.76%) | 23.46 | 18.30 - 23.94 | 0.3779 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 0.7519 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 1.5212 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.3076 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 1.6492 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 2.3203 times | Thu 31 July 2025 | 35.35 (13.37%) | 31.21 | 28.35 - 41.39 | 1.9959 times | Mon 30 June 2025 | 31.18 (3.76%) | 30.01 | 29.00 - 33.00 | 0.56 times |
Yearly price and charts PearlPolyme
Strong yearly Stock price targets for PearlPolyme 523260 are 11.13 and 22.76
| Yearly Target 1 | 7.64 |
| Yearly Target 2 | 14.61 |
| Yearly Target 3 | 19.273333333333 |
| Yearly Target 4 | 26.24 |
| Yearly Target 5 | 30.9 |
Yearly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.57 (-6.83%) | 23.46 | 12.31 - 23.94 | 0.0628 times | Wed 31 December 2025 | 23.15 (-40.4%) | 38.80 | 20.35 - 41.39 | 0.6606 times | Tue 31 December 2024 | 38.84 (23.62%) | 29.35 | 25.60 - 48.45 | 2.4245 times | Fri 29 December 2023 | 31.42 (31.74%) | 25.30 | 17.20 - 40.89 | 1.9348 times | Fri 30 December 2022 | 23.85 (34.59%) | 17.70 | 16.00 - 36.45 | 2.4085 times | Fri 31 December 2021 | 17.72 (-13.56%) | 20.60 | 13.87 - 25.30 | 0.7357 times | Thu 31 December 2020 | 20.50 (22.75%) | 15.90 | 9.76 - 23.00 | 0.3638 times | Tue 31 December 2019 | 16.70 (12.23%) | 13.85 | 7.85 - 16.70 | 0.1544 times | Fri 28 December 2018 | 14.88 (0%) | 12.50 | 11.40 - 16.29 | 0.2549 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pearl Polyme 523260 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pearl Polyme 523260 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pearl Polyme 523260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.35
Munafa value: 120 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearlPolyme stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PearlPolyme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlPolyme Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PearlPolyme in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlPolyme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and PearlPolyme 523260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 16.17 |
| 20 day DMA | 15.94 |
| 35 day DMA | 16.87 |
| 50 day DMA | 17.59 |
| 100 day DMA | 20.19 |
| 150 day DMA | 23.42 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 16.91 | 16.37 |
| 12 day EMA | 17.09 | 16.27 | 15.96 |
| 20 day EMA | 16.77 | 16.27 | 16.09 |
| 35 day EMA | 17.14 | 16.88 | 16.81 |
| 50 day EMA | 17.89 | 17.74 | 17.73 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 16.85 | 16.45 |
| 12 day SMA | 16.17 | 15.57 | 15.33 |
| 20 day SMA | 15.94 | 15.72 | 15.69 |
| 35 day SMA | 16.87 | 16.8 | 16.85 |
| 50 day SMA | 17.59 | 17.56 | 17.6 |
| 100 day SMA | 20.19 | 20.24 | 20.33 |
| 150 day SMA | 23.42 | 23.5 | 23.6 |
| 200 day SMA | 25.54 | 25.59 | 25.65 |
Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
