Munafa Stock Market Course + Intraday & FNO calls 
PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523260
- 523260 Experts view
- Tomorrow's Movement 523260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolyme
Strong intraday Stock price targets for PearlPolyme are 19.4 and 20.2
| Intraday Target 1 | 19.27 |
| Intraday Target 2 | 19.53 |
| Intraday Target 3 | 20.066666666667 |
| Intraday Target 4 | 20.33 |
| Intraday Target 5 | 20.87 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.80 (-2.22%) | 20.01 | 19.80 - 20.60 | 2.3044 times | Mon 11 May 2026 | 20.25 (-2.88%) | 20.14 | 20.14 - 20.25 | 0.2705 times | Fri 08 May 2026 | 20.85 (2.11%) | 21.40 | 20.14 - 21.40 | 1.3076 times | Thu 07 May 2026 | 20.42 (-2.53%) | 20.42 | 20.01 - 20.50 | 1.1176 times | Wed 06 May 2026 | 20.95 (3.61%) | 20.95 | 20.95 - 20.95 | 0.0022 times | Tue 05 May 2026 | 20.22 (-4.76%) | 20.18 | 20.18 - 20.22 | 0.0715 times | Mon 04 May 2026 | 21.23 (3.01%) | 20.20 | 20.05 - 21.23 | 0.38 times | Thu 30 April 2026 | 20.61 (0.39%) | 20.30 | 20.29 - 20.84 | 1.1556 times | Wed 29 April 2026 | 20.53 (0.69%) | 20.85 | 20.45 - 20.85 | 1.4752 times | Tue 28 April 2026 | 20.39 (-2.86%) | 21.00 | 20.36 - 21.42 | 1.9155 times | Mon 27 April 2026 | 20.99 (-1.36%) | 20.37 | 20.37 - 20.99 | 3.5338 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 19.4 and 20.2
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 20.066666666667 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.80 (-5.04%) | 20.14 | 19.80 - 20.60 | 0.0736 times | Fri 08 May 2026 | 20.85 (1.16%) | 20.20 | 20.01 - 21.40 | 0.0823 times | Thu 30 April 2026 | 20.61 (-3.15%) | 20.37 | 20.29 - 21.42 | 0.231 times | Fri 24 April 2026 | 21.28 (-1.34%) | 24.98 | 20.52 - 24.98 | 3.3161 times | Fri 17 April 2026 | 21.57 (28.01%) | 16.05 | 15.31 - 21.57 | 1.9125 times | Fri 10 April 2026 | 16.85 (12.41%) | 14.99 | 14.56 - 17.20 | 0.5824 times | Thu 02 April 2026 | 14.99 (4.9%) | 13.69 | 12.31 - 15.05 | 1.4971 times | Fri 27 March 2026 | 14.29 (-9.61%) | 16.75 | 13.99 - 16.75 | 0.6398 times | Fri 20 March 2026 | 15.81 (-9.29%) | 17.43 | 15.70 - 18.11 | 1.0632 times | Fri 13 March 2026 | 17.43 (0.52%) | 17.99 | 16.50 - 18.39 | 0.602 times | Fri 06 March 2026 | 17.34 (-7.12%) | 18.87 | 17.25 - 18.96 | 0.3721 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 19 and 20.6
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 20.333333333333 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.80 (-3.93%) | 20.20 | 19.80 - 21.40 | 0.0254 times | Thu 30 April 2026 | 20.61 (61.39%) | 13.95 | 13.70 - 24.98 | 1.1122 times | Mon 30 March 2026 | 12.77 (-31.6%) | 18.87 | 12.31 - 18.96 | 0.549 times | Fri 27 February 2026 | 18.67 (-3.11%) | 19.78 | 17.82 - 20.79 | 0.1789 times | Fri 30 January 2026 | 19.27 (-16.76%) | 23.46 | 18.30 - 23.94 | 0.4436 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 0.8828 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 1.7861 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.3612 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 1.9364 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 2.7244 times | Thu 31 July 2025 | 35.35 (13.37%) | 31.21 | 28.35 - 41.39 | 2.3434 times |
Yearly price and charts PearlPolyme
Strong yearly Stock price targets for PearlPolyme 523260 are 9.72 and 22.39
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 19.03 |
| Yearly Target 4 | 25.75 |
| Yearly Target 5 | 31.7 |
Yearly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.80 (-14.47%) | 23.46 | 12.31 - 24.98 | 0.0847 times | Wed 31 December 2025 | 23.15 (-40.4%) | 38.80 | 20.35 - 41.39 | 0.659 times | Tue 31 December 2024 | 38.84 (23.62%) | 29.35 | 25.60 - 48.45 | 2.4185 times | Fri 29 December 2023 | 31.42 (31.74%) | 25.30 | 17.20 - 40.89 | 1.9301 times | Fri 30 December 2022 | 23.85 (34.59%) | 17.70 | 16.00 - 36.45 | 2.4026 times | Fri 31 December 2021 | 17.72 (-13.56%) | 20.60 | 13.87 - 25.30 | 0.7338 times | Thu 31 December 2020 | 20.50 (22.75%) | 15.90 | 9.76 - 23.00 | 0.3629 times | Tue 31 December 2019 | 16.70 (12.23%) | 13.85 | 7.85 - 16.70 | 0.1541 times | Fri 28 December 2018 | 14.88 (0%) | 12.50 | 11.40 - 16.29 | 0.2543 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Polyme 523260 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pearl Polyme 523260 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.43
Tomorrow's movement Prediction of Pearl Polyme 523260 looks bearish. It has broken an important moving average level of 19.92 with high volumes
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolyme stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PearlPolyme in short term but the sell signal is initial and weak.
PearlPolyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearlPolyme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.39 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.12 |
| 100 day DMA | 19.64 |
| 150 day DMA | 22.27 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.56 | 20.72 |
| 12 day EMA | 20.34 | 20.44 | 20.47 |
| 20 day EMA | 19.92 | 19.93 | 19.9 |
| 35 day EMA | 19.38 | 19.35 | 19.3 |
| 50 day EMA | 18.44 | 18.38 | 18.3 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.54 | 20.73 |
| 12 day SMA | 20.63 | 20.73 | 20.85 |
| 20 day SMA | 20.39 | 20.24 | 20.05 |
| 35 day SMA | 18.21 | 18.12 | 18.03 |
| 50 day SMA | 18.12 | 18.12 | 18.1 |
| 100 day SMA | 19.64 | 19.68 | 19.71 |
| 150 day SMA | 22.27 | 22.34 | 22.42 |
| 200 day SMA | 24.76 | 24.81 | 24.87 |
Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
