ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong intraday Stock price targets for PearlPolyme are 17.94 and 18.75

Intraday Target 117.75
Intraday Target 218.12
Intraday Target 318.556666666667
Intraday Target 418.93
Intraday Target 519.37

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Wed 03 June 2026 18.50 (-2.63%) 18.65 18.18 - 18.99 0.6615 times
Tue 02 June 2026 19.00 (0%) 19.38 18.50 - 19.38 1.1343 times
Mon 01 June 2026 19.00 (0.42%) 19.75 19.00 - 19.75 0.7943 times
Fri 29 May 2026 18.92 (4.99%) 18.45 18.06 - 18.92 0.6007 times
Wed 27 May 2026 18.02 (-3.22%) 19.00 18.02 - 19.00 0.0452 times
Tue 26 May 2026 18.62 (-3.22%) 19.00 18.62 - 19.00 0.0714 times
Mon 25 May 2026 19.24 (-2.29%) 19.00 19.00 - 19.48 0.0014 times
Tue 19 May 2026 19.69 (3.63%) 19.00 18.19 - 19.69 2.089 times
Mon 18 May 2026 19.00 (-1.61%) 19.99 19.00 - 20.27 3.7484 times
Thu 14 May 2026 19.31 (1.52%) 19.31 19.31 - 19.35 0.8537 times
Wed 13 May 2026 19.02 (-3.94%) 20.00 19.02 - 20.00 0.6912 times

 Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 17.56 and 19.13

Weekly Target 117.24
Weekly Target 217.87
Weekly Target 318.81
Weekly Target 419.44
Weekly Target 520.38

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Wed 03 June 2026 18.50 (-2.22%) 19.75 18.18 - 19.75 0.2704 times
Fri 29 May 2026 18.92 (-3.91%) 19.00 18.02 - 19.48 0.075 times
Tue 19 May 2026 19.69 (1.97%) 19.99 18.19 - 20.27 0.6094 times
Thu 14 May 2026 19.31 (-7.39%) 20.14 19.02 - 20.60 0.2463 times
Fri 08 May 2026 20.85 (1.16%) 20.20 20.01 - 21.40 0.095 times
Thu 30 April 2026 20.61 (-3.15%) 20.37 20.29 - 21.42 0.2667 times
Fri 24 April 2026 21.28 (-1.34%) 24.98 20.52 - 24.98 3.8285 times
Fri 17 April 2026 21.57 (28.01%) 16.05 15.31 - 21.57 2.208 times
Fri 10 April 2026 16.85 (12.41%) 14.99 14.56 - 17.20 0.6723 times
Thu 02 April 2026 14.99 (4.9%) 13.69 12.31 - 15.05 1.7284 times
Fri 27 March 2026 14.29 (-9.61%) 16.75 13.99 - 16.75 0.7386 times

 weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 17.56 and 19.13

Monthly Target 117.24
Monthly Target 217.87
Monthly Target 318.81
Monthly Target 419.44
Monthly Target 520.38

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Wed 03 June 2026 18.50 (-2.22%) 19.75 18.18 - 19.75 0.0512 times
Fri 29 May 2026 18.92 (-8.2%) 20.20 18.02 - 21.40 0.1944 times
Thu 30 April 2026 20.61 (61.39%) 13.95 13.70 - 24.98 1.4963 times
Mon 30 March 2026 12.77 (-31.6%) 18.87 12.31 - 18.96 0.7387 times
Fri 27 February 2026 18.67 (-3.11%) 19.78 17.82 - 20.79 0.2407 times
Fri 30 January 2026 19.27 (-16.76%) 23.46 18.30 - 23.94 0.5969 times
Wed 31 December 2025 23.15 (-4.3%) 24.00 20.35 - 27.50 1.1877 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 2.403 times
Fri 31 October 2025 27.91 (-3.09%) 28.55 26.51 - 36.10 0.4859 times
Tue 30 September 2025 28.80 (-8.86%) 31.95 28.80 - 34.50 2.6051 times
Fri 29 August 2025 31.60 (-10.61%) 36.01 30.55 - 39.00 3.6653 times

 monthly chart PearlPolyme

Yearly price and charts PearlPolyme

Strong yearly Stock price targets for PearlPolyme 523260 are 9.07 and 21.74

Yearly Target 15.93
Yearly Target 212.21
Yearly Target 318.596666666667
Yearly Target 424.88
Yearly Target 531.27

Yearly price and volumes Pearl Polyme

Date Closing Open Range Volume
Wed 03 June 2026 18.50 (-20.09%) 23.46 12.31 - 24.98 0.0905 times
Wed 31 December 2025 23.15 (-40.4%) 38.80 20.35 - 41.39 0.6586 times
Tue 31 December 2024 38.84 (23.62%) 29.35 25.60 - 48.45 2.417 times
Fri 29 December 2023 31.42 (31.74%) 25.30 17.20 - 40.89 1.9288 times
Fri 30 December 2022 23.85 (34.59%) 17.70 16.00 - 36.45 2.401 times
Fri 31 December 2021 17.72 (-13.56%) 20.60 13.87 - 25.30 0.7334 times
Thu 31 December 2020 20.50 (22.75%) 15.90 9.76 - 23.00 0.3627 times
Tue 31 December 2019 16.70 (12.23%) 13.85 7.85 - 16.70 0.154 times
Fri 28 December 2018 14.88 (0%) 12.50 11.40 - 16.29 0.2541 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of PearlPolyme

Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polyme 523260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearl Polyme 523260 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.

PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PearlPolyme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.13 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.

PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 18.69
12 day DMA 19.01
20 day DMA 19.66
35 day DMA 19.46
50 day DMA 18.28
100 day DMA 19.34
150 day DMA 21.44
200 day DMA 24.13

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.9318.89
12 day EMA19.0819.1919.23
20 day EMA19.2219.319.33
35 day EMA18.7718.7918.78
50 day EMA18.2618.2518.22

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.7118.76
12 day SMA19.0119.1619.31
20 day SMA19.6619.7519.85
35 day SMA19.4619.3619.24
50 day SMA18.2818.2618.24
100 day SMA19.3419.3619.38
150 day SMA21.4421.5121.59
200 day SMA24.1324.1924.24

Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top