PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523260
- 523260 Experts view
- Tomorrow's Movement 523260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolyme
Strong intraday Stock price targets for PearlPolyme are 18.7 and 19.35
| Intraday Target 1 | 18.59 |
| Intraday Target 2 | 18.8 |
| Intraday Target 3 | 19.236666666667 |
| Intraday Target 4 | 19.45 |
| Intraday Target 5 | 19.89 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.02 (-3.3%) | 19.67 | 19.02 - 19.67 | 0.0392 times | Wed 11 February 2026 | 19.67 (0.87%) | 19.50 | 19.20 - 20.70 | 1.7161 times | Tue 10 February 2026 | 19.50 (0.26%) | 19.24 | 19.15 - 19.60 | 0.6983 times | Mon 09 February 2026 | 19.45 (1.51%) | 19.16 | 19.16 - 20.50 | 3.1806 times | Fri 06 February 2026 | 19.16 (0.31%) | 19.10 | 18.41 - 20.16 | 0.9786 times | Thu 05 February 2026 | 19.10 (-1.75%) | 19.19 | 19.10 - 19.32 | 0.8973 times | Wed 04 February 2026 | 19.44 (1.3%) | 20.00 | 19.44 - 20.00 | 0.2879 times | Tue 03 February 2026 | 19.19 (-2.98%) | 19.19 | 19.19 - 19.19 | 0.0373 times | Mon 02 February 2026 | 19.78 (2.65%) | 19.78 | 17.82 - 19.78 | 1.7888 times | Fri 30 January 2026 | 19.27 (-0.05%) | 19.28 | 18.56 - 19.49 | 0.3759 times | Thu 29 January 2026 | 19.28 (-4.98%) | 19.33 | 18.30 - 20.30 | 26.4042 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 18.18 and 19.86
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 19.58 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.02 (-0.73%) | 19.16 | 19.02 - 20.70 | 0.4519 times | Fri 06 February 2026 | 19.16 (-0.57%) | 19.78 | 17.82 - 20.16 | 0.32 times | Fri 30 January 2026 | 19.27 (-2.13%) | 20.10 | 18.30 - 21.05 | 2.1658 times | Fri 23 January 2026 | 19.69 (-7.12%) | 21.20 | 19.69 - 23.00 | 0.1597 times | Fri 16 January 2026 | 21.20 (-3.02%) | 21.86 | 19.17 - 22.50 | 0.1665 times | Fri 09 January 2026 | 21.86 (-4.96%) | 23.00 | 21.80 - 23.94 | 0.7067 times | Fri 02 January 2026 | 23.00 (-1.33%) | 24.98 | 22.12 - 24.98 | 0.5315 times | Fri 26 December 2025 | 23.31 (11%) | 22.50 | 22.50 - 27.50 | 4.7919 times | Fri 19 December 2025 | 21.00 (-6.21%) | 21.71 | 20.67 - 24.00 | 0.3559 times | Fri 12 December 2025 | 22.39 (0.13%) | 21.94 | 20.35 - 22.74 | 0.3499 times | Fri 05 December 2025 | 22.36 (-7.57%) | 24.00 | 22.36 - 25.25 | 0.5659 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 16.98 and 19.86
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 19.18 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.02 (-1.3%) | 19.78 | 17.82 - 20.70 | 0.0828 times | Fri 30 January 2026 | 19.27 (-16.76%) | 23.46 | 18.30 - 23.94 | 0.3514 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 0.6993 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 1.4149 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.2861 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 1.5339 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 2.1581 times | Thu 31 July 2025 | 35.35 (13.37%) | 31.21 | 28.35 - 41.39 | 1.8564 times | Mon 30 June 2025 | 31.18 (3.76%) | 30.01 | 29.00 - 33.00 | 0.5208 times | Fri 30 May 2025 | 30.05 (1.83%) | 30.35 | 26.70 - 34.90 | 1.0962 times | Wed 30 April 2025 | 29.51 (12.85%) | 26.15 | 25.80 - 35.00 | 0.9663 times |
Yearly price and charts PearlPolyme
Strong yearly Stock price targets for PearlPolyme 523260 are 15.36 and 21.48
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 16.58 |
| Yearly Target 3 | 20.26 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 26.38 |
Yearly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 19.02 (-17.84%) | 23.46 | 17.82 - 23.94 | 0.0203 times | Wed 31 December 2025 | 23.15 (-40.4%) | 38.80 | 20.35 - 41.39 | 0.6637 times | Tue 31 December 2024 | 38.84 (23.62%) | 29.35 | 25.60 - 48.45 | 2.436 times | Fri 29 December 2023 | 31.42 (31.74%) | 25.30 | 17.20 - 40.89 | 1.944 times | Fri 30 December 2022 | 23.85 (34.59%) | 17.70 | 16.00 - 36.45 | 2.4199 times | Fri 31 December 2021 | 17.72 (-13.56%) | 20.60 | 13.87 - 25.30 | 0.7392 times | Thu 31 December 2020 | 20.50 (22.75%) | 15.90 | 9.76 - 23.00 | 0.3655 times | Tue 31 December 2019 | 16.70 (12.23%) | 13.85 | 7.85 - 16.70 | 0.1552 times | Fri 28 December 2018 | 14.88 (0%) | 12.50 | 11.40 - 16.29 | 0.2561 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolyme stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PearlPolyme in short term but the buy signal is initial and weak.
PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearlPolyme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 19.43 |
| 20 day DMA | 20.03 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.64 |
| 100 day DMA | 24.96 |
| 150 day DMA | 27.37 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.5 | 19.41 |
| 12 day EMA | 19.64 | 19.75 | 19.76 |
| 20 day EMA | 20.1 | 20.21 | 20.27 |
| 35 day EMA | 20.77 | 20.87 | 20.94 |
| 50 day EMA | 21.57 | 21.67 | 21.75 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.38 | 19.33 |
| 12 day SMA | 19.43 | 19.49 | 19.7 |
| 20 day SMA | 20.03 | 20.17 | 20.28 |
| 35 day SMA | 21.28 | 21.33 | 21.4 |
| 50 day SMA | 21.64 | 21.76 | 21.83 |
| 100 day SMA | 24.96 | 25.1 | 25.23 |
| 150 day SMA | 27.37 | 27.45 | 27.53 |
| 200 day SMA | 28.12 | 28.16 | 28.2 |


