PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523260
- 523260 Experts view
- Tomorrow's Movement 523260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolyme
Strong intraday Stock price targets for PearlPolyme are 17.22 and 17.97
| Intraday Target 1 | 16.64 |
| Intraday Target 2 | 17.04 |
| Intraday Target 3 | 17.393333333333 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 18.14 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.43 (1.51%) | 17.13 | 17.00 - 17.75 | 3.2623 times | Thu 12 March 2026 | 17.17 (-1.32%) | 16.50 | 16.50 - 17.77 | 0.6881 times | Wed 11 March 2026 | 17.40 (-2.96%) | 17.90 | 17.10 - 17.90 | 0.9971 times | Tue 10 March 2026 | 17.93 (2.46%) | 18.00 | 17.34 - 18.39 | 0.9965 times | Mon 09 March 2026 | 17.50 (0.92%) | 17.99 | 17.50 - 17.99 | 0.2355 times | Fri 06 March 2026 | 17.34 (-2.58%) | 17.81 | 17.25 - 18.00 | 1.514 times | Thu 05 March 2026 | 17.80 (-1.06%) | 18.01 | 17.79 - 18.57 | 1.4281 times | Wed 04 March 2026 | 17.99 (-0.11%) | 18.01 | 17.99 - 18.01 | 0.0046 times | Mon 02 March 2026 | 18.01 (-3.54%) | 18.87 | 18.01 - 18.96 | 0.8725 times | Fri 27 February 2026 | 18.67 (-5.23%) | 18.47 | 18.47 - 18.67 | 0.0013 times | Wed 25 February 2026 | 19.70 (1.44%) | 19.70 | 19.70 - 19.70 | 0.1968 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 16.02 and 17.91
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 17.44 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.43 (0.52%) | 17.99 | 16.50 - 18.39 | 1.2704 times | Fri 06 March 2026 | 17.34 (-7.12%) | 18.87 | 17.25 - 18.96 | 0.7851 times | Fri 27 February 2026 | 18.67 (-4.01%) | 20.79 | 18.47 - 20.79 | 0.2516 times | Fri 20 February 2026 | 19.45 (3.57%) | 18.63 | 18.63 - 20.19 | 0.4047 times | Fri 13 February 2026 | 18.78 (-1.98%) | 19.16 | 18.63 - 20.70 | 1.1034 times | Fri 06 February 2026 | 19.16 (-0.57%) | 19.78 | 17.82 - 20.16 | 0.5625 times | Fri 30 January 2026 | 19.27 (-2.13%) | 20.10 | 18.30 - 21.05 | 3.8066 times | Fri 23 January 2026 | 19.69 (-7.12%) | 21.20 | 19.69 - 23.00 | 0.2808 times | Fri 16 January 2026 | 21.20 (-3.02%) | 21.86 | 19.17 - 22.50 | 0.2926 times | Fri 09 January 2026 | 21.86 (-4.96%) | 23.00 | 21.80 - 23.94 | 1.2422 times | Fri 02 January 2026 | 23.00 (-1.33%) | 24.98 | 22.12 - 24.98 | 0.9342 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 15.74 and 18.2
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 17.63 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.43 (-6.64%) | 18.87 | 16.50 - 18.96 | 0.1381 times | Fri 27 February 2026 | 18.67 (-3.11%) | 19.78 | 17.82 - 20.79 | 0.156 times | Fri 30 January 2026 | 19.27 (-16.76%) | 23.46 | 18.30 - 23.94 | 0.3867 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 0.7695 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 1.5569 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.3148 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 1.6878 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 2.3746 times | Thu 31 July 2025 | 35.35 (13.37%) | 31.21 | 28.35 - 41.39 | 2.0426 times | Mon 30 June 2025 | 31.18 (3.76%) | 30.01 | 29.00 - 33.00 | 0.5731 times | Fri 30 May 2025 | 30.05 (1.83%) | 30.35 | 26.70 - 34.90 | 1.2061 times |
Yearly price and charts PearlPolyme
Strong yearly Stock price targets for PearlPolyme 523260 are 13.25 and 20.69
| Yearly Target 1 | 11.85 |
| Yearly Target 2 | 14.64 |
| Yearly Target 3 | 19.29 |
| Yearly Target 4 | 22.08 |
| Yearly Target 5 | 26.73 |
Yearly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.43 (-24.71%) | 23.46 | 16.50 - 23.94 | 0.0288 times | Wed 31 December 2025 | 23.15 (-40.4%) | 38.80 | 20.35 - 41.39 | 0.6631 times | Tue 31 December 2024 | 38.84 (23.62%) | 29.35 | 25.60 - 48.45 | 2.4337 times | Fri 29 December 2023 | 31.42 (31.74%) | 25.30 | 17.20 - 40.89 | 1.9422 times | Fri 30 December 2022 | 23.85 (34.59%) | 17.70 | 16.00 - 36.45 | 2.4176 times | Fri 31 December 2021 | 17.72 (-13.56%) | 20.60 | 13.87 - 25.30 | 0.7385 times | Thu 31 December 2020 | 20.50 (22.75%) | 15.90 | 9.76 - 23.00 | 0.3652 times | Tue 31 December 2019 | 16.70 (12.23%) | 13.85 | 7.85 - 16.70 | 0.155 times | Fri 28 December 2018 | 14.88 (0%) | 12.50 | 11.40 - 16.29 | 0.2559 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pearl Polyme 523260 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlPolyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearlPolyme in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlPolyme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 18.03 |
| 20 day DMA | 18.47 |
| 35 day DMA | 19.07 |
| 50 day DMA | 20.13 |
| 100 day DMA | 22.77 |
| 150 day DMA | 25.89 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.52 | 17.7 |
| 12 day EMA | 17.91 | 18 | 18.15 |
| 20 day EMA | 18.36 | 18.46 | 18.6 |
| 35 day EMA | 19.24 | 19.35 | 19.48 |
| 50 day EMA | 20.05 | 20.16 | 20.28 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.47 | 17.59 |
| 12 day SMA | 18.03 | 18.14 | 18.33 |
| 20 day SMA | 18.47 | 18.57 | 18.69 |
| 35 day SMA | 19.07 | 19.18 | 19.3 |
| 50 day SMA | 20.13 | 20.27 | 20.39 |
| 100 day SMA | 22.77 | 22.89 | 23.01 |
| 150 day SMA | 25.89 | 25.98 | 26.08 |
| 200 day SMA | 27.13 | 27.18 | 27.24 |


