Munafa Stock Market Course + Intraday & FNO calls 
PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523260
- 523260 Experts view
- Tomorrow's Movement 523260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolyme
Strong intraday Stock price targets for PearlPolyme are 20.34 and 20.82
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 20.74 |
| Intraday Target 4 | 20.9 |
| Intraday Target 5 | 21.22 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.58 (-2.6%) | 20.71 | 20.58 - 21.06 | 0.309 times | Mon 19 January 2026 | 21.13 (-0.33%) | 21.20 | 21.13 - 21.20 | 0.0196 times | Fri 16 January 2026 | 21.20 (0.05%) | 22.50 | 21.20 - 22.50 | 0.6631 times | Wed 14 January 2026 | 21.19 (-0.8%) | 22.00 | 21.19 - 22.00 | 0.1795 times | Tue 13 January 2026 | 21.36 (-1.88%) | 19.17 | 19.17 - 21.56 | 1.2321 times | Mon 12 January 2026 | 21.77 (-0.41%) | 21.86 | 21.77 - 21.86 | 0.054 times | Fri 09 January 2026 | 21.86 (-2.32%) | 22.21 | 21.80 - 22.21 | 1.4558 times | Thu 08 January 2026 | 22.38 (-3.74%) | 23.25 | 22.01 - 23.94 | 1.9355 times | Wed 07 January 2026 | 23.25 (-0.56%) | 23.05 | 22.41 - 23.25 | 1.183 times | Tue 06 January 2026 | 23.38 (1.21%) | 22.71 | 22.52 - 23.39 | 2.9684 times | Mon 05 January 2026 | 23.10 (0.43%) | 23.00 | 22.00 - 23.20 | 1.493 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 20.27 and 20.89
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.786666666667 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.58 (-2.92%) | 21.20 | 20.58 - 21.20 | 0.0127 times | Fri 16 January 2026 | 21.20 (-3.02%) | 21.86 | 19.17 - 22.50 | 0.0824 times | Fri 09 January 2026 | 21.86 (-4.96%) | 23.00 | 21.80 - 23.94 | 0.3496 times | Fri 02 January 2026 | 23.00 (-1.33%) | 24.98 | 22.12 - 24.98 | 0.2629 times | Fri 26 December 2025 | 23.31 (11%) | 22.50 | 22.50 - 27.50 | 2.3701 times | Fri 19 December 2025 | 21.00 (-6.21%) | 21.71 | 20.67 - 24.00 | 0.1761 times | Fri 12 December 2025 | 22.39 (0.13%) | 21.94 | 20.35 - 22.74 | 0.1731 times | Fri 05 December 2025 | 22.36 (-7.57%) | 24.00 | 22.36 - 25.25 | 0.2799 times | Fri 28 November 2025 | 24.19 (2.89%) | 24.99 | 22.21 - 26.70 | 5.3501 times | Fri 21 November 2025 | 23.51 (-10.71%) | 26.34 | 23.51 - 27.14 | 0.9432 times | Fri 14 November 2025 | 26.33 (-1.09%) | 26.52 | 26.02 - 28.36 | 0.0849 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 17.49 and 22.26
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 21.23 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 26 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.58 (-11.1%) | 23.46 | 19.17 - 23.94 | 0.0984 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 0.6574 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 1.3302 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.269 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 1.4421 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 2.029 times | Thu 31 July 2025 | 35.35 (13.37%) | 31.21 | 28.35 - 41.39 | 1.7453 times | Mon 30 June 2025 | 31.18 (3.76%) | 30.01 | 29.00 - 33.00 | 0.4897 times | Fri 30 May 2025 | 30.05 (1.83%) | 30.35 | 26.70 - 34.90 | 1.0305 times | Wed 30 April 2025 | 29.51 (12.85%) | 26.15 | 25.80 - 35.00 | 0.9084 times | Fri 28 March 2025 | 26.15 (-0.68%) | 26.33 | 24.00 - 34.95 | 2.1145 times |
Yearly price and charts PearlPolyme
Strong yearly Stock price targets for PearlPolyme 523260 are 17.49 and 22.26
| Yearly Target 1 | 16.46 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 21.23 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 26 |
Yearly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.58 (-11.1%) | 23.46 | 19.17 - 23.94 | 0.0049 times | Wed 31 December 2025 | 23.15 (-40.4%) | 38.80 | 20.35 - 41.39 | 0.6649 times | Tue 31 December 2024 | 38.84 (23.62%) | 29.35 | 25.60 - 48.45 | 2.4402 times | Fri 29 December 2023 | 31.42 (31.74%) | 25.30 | 17.20 - 40.89 | 1.9474 times | Fri 30 December 2022 | 23.85 (34.59%) | 17.70 | 16.00 - 36.45 | 2.4241 times | Fri 31 December 2021 | 17.72 (-13.56%) | 20.60 | 13.87 - 25.30 | 0.7404 times | Thu 31 December 2020 | 20.50 (22.75%) | 15.90 | 9.76 - 23.00 | 0.3661 times | Tue 31 December 2019 | 16.70 (12.23%) | 13.85 | 7.85 - 16.70 | 0.1554 times | Fri 28 December 2018 | 14.88 (0%) | 12.50 | 11.40 - 16.29 | 0.2566 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Polyme 523260 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.
PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearlPolyme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.42 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 22.02 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.47 |
| 50 day DMA | 23.27 |
| 100 day DMA | 26.83 |
| 150 day DMA | 28.46 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.41 | 21.55 |
| 12 day EMA | 21.74 | 21.95 | 22.1 |
| 20 day EMA | 22.15 | 22.31 | 22.43 |
| 35 day EMA | 22.9 | 23.04 | 23.15 |
| 50 day EMA | 23.42 | 23.54 | 23.64 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.33 | 21.48 |
| 12 day SMA | 22.02 | 22.26 | 22.43 |
| 20 day SMA | 22.47 | 22.49 | 22.54 |
| 35 day SMA | 22.47 | 22.6 | 22.66 |
| 50 day SMA | 23.27 | 23.4 | 23.53 |
| 100 day SMA | 26.83 | 26.95 | 27.06 |
| 150 day SMA | 28.46 | 28.53 | 28.6 |
| 200 day SMA | 28.66 | 28.69 | 28.72 |
Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
