PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523260
- 523260 Experts view
- Tomorrow's Movement 523260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolyme
Strong intraday Stock price targets for PearlPolyme are 14.35 and 15.7
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.58 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 15.93 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.99 (8.62%) | 13.82 | 13.70 - 15.05 | 2.8885 times | Wed 01 April 2026 | 13.80 (8.07%) | 13.95 | 13.80 - 13.95 | 0.1564 times | Mon 30 March 2026 | 12.77 (-10.64%) | 13.69 | 12.31 - 13.99 | 2.6695 times | Fri 27 March 2026 | 14.29 (-5.24%) | 14.32 | 13.99 - 15.68 | 1.1945 times | Wed 25 March 2026 | 15.08 (-2.01%) | 15.43 | 14.22 - 15.68 | 0.3995 times | Tue 24 March 2026 | 15.39 (6.95%) | 14.88 | 14.43 - 15.67 | 0.3856 times | Mon 23 March 2026 | 14.39 (-8.98%) | 16.75 | 14.20 - 16.75 | 0.4622 times | Fri 20 March 2026 | 15.81 (-4.53%) | 16.18 | 15.70 - 16.88 | 0.5635 times | Thu 19 March 2026 | 16.56 (0%) | 16.56 | 16.56 - 16.56 | 0.0244 times | Wed 18 March 2026 | 16.56 (-0.18%) | 16.65 | 16.46 - 17.35 | 1.2559 times | Tue 17 March 2026 | 16.59 (-3.6%) | 17.69 | 16.40 - 17.69 | 0.8123 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 13.65 and 16.39
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 14.116666666667 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.99 (4.9%) | 13.69 | 12.31 - 15.05 | 2.115 times | Fri 27 March 2026 | 14.29 (-9.61%) | 16.75 | 13.99 - 16.75 | 0.9038 times | Fri 20 March 2026 | 15.81 (-9.29%) | 17.43 | 15.70 - 18.11 | 1.5021 times | Fri 13 March 2026 | 17.43 (0.52%) | 17.99 | 16.50 - 18.39 | 0.8504 times | Fri 06 March 2026 | 17.34 (-7.12%) | 18.87 | 17.25 - 18.96 | 0.5256 times | Fri 27 February 2026 | 18.67 (-4.01%) | 20.79 | 18.47 - 20.79 | 0.1685 times | Fri 20 February 2026 | 19.45 (3.57%) | 18.63 | 18.63 - 20.19 | 0.2709 times | Fri 13 February 2026 | 18.78 (-1.98%) | 19.16 | 18.63 - 20.70 | 0.7387 times | Fri 06 February 2026 | 19.16 (-0.57%) | 19.78 | 17.82 - 20.16 | 0.3766 times | Fri 30 January 2026 | 19.27 (-2.13%) | 20.10 | 18.30 - 21.05 | 2.5484 times | Fri 23 January 2026 | 19.69 (-7.12%) | 21.20 | 19.69 - 23.00 | 0.188 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 14.35 and 15.7
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.58 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.99 (17.38%) | 13.95 | 13.70 - 15.05 | 0.1144 times | Mon 30 March 2026 | 12.77 (-31.6%) | 18.87 | 12.31 - 18.96 | 0.4844 times | Fri 27 February 2026 | 18.67 (-3.11%) | 19.78 | 17.82 - 20.79 | 0.1579 times | Fri 30 January 2026 | 19.27 (-16.76%) | 23.46 | 18.30 - 23.94 | 0.3914 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 0.7788 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 1.5757 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.3186 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 1.7082 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 2.4034 times | Thu 31 July 2025 | 35.35 (13.37%) | 31.21 | 28.35 - 41.39 | 2.0673 times | Mon 30 June 2025 | 31.18 (3.76%) | 30.01 | 29.00 - 33.00 | 0.58 times |
Yearly price and charts PearlPolyme
Strong yearly Stock price targets for PearlPolyme 523260 are 7.84 and 19.47
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 17.08 |
| Yearly Target 4 | 21.85 |
| Yearly Target 5 | 28.71 |
Yearly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.99 (-35.25%) | 23.46 | 12.31 - 23.94 | 0.048 times | Wed 31 December 2025 | 23.15 (-40.4%) | 38.80 | 20.35 - 41.39 | 0.6617 times | Tue 31 December 2024 | 38.84 (23.62%) | 29.35 | 25.60 - 48.45 | 2.4285 times | Fri 29 December 2023 | 31.42 (31.74%) | 25.30 | 17.20 - 40.89 | 1.938 times | Fri 30 December 2022 | 23.85 (34.59%) | 17.70 | 16.00 - 36.45 | 2.4125 times | Fri 31 December 2021 | 17.72 (-13.56%) | 20.60 | 13.87 - 25.30 | 0.7369 times | Thu 31 December 2020 | 20.50 (22.75%) | 15.90 | 9.76 - 23.00 | 0.3644 times | Tue 31 December 2019 | 16.70 (12.23%) | 13.85 | 7.85 - 16.70 | 0.1547 times | Fri 28 December 2018 | 14.88 (0%) | 12.50 | 11.40 - 16.29 | 0.2554 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pearl Polyme 523260 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlPolyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearlPolyme in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlPolyme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and PearlPolyme 523260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 15.29 |
| 20 day DMA | 16.2 |
| 35 day DMA | 17.45 |
| 50 day DMA | 18.3 |
| 100 day DMA | 21.12 |
| 150 day DMA | 24.37 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.13 | 14.3 |
| 12 day EMA | 15.18 | 15.21 | 15.47 |
| 20 day EMA | 15.99 | 16.09 | 16.33 |
| 35 day EMA | 17.14 | 17.27 | 17.47 |
| 50 day EMA | 18.23 | 18.36 | 18.55 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.27 | 14.38 |
| 12 day SMA | 15.29 | 15.49 | 15.77 |
| 20 day SMA | 16.2 | 16.35 | 16.59 |
| 35 day SMA | 17.45 | 17.57 | 17.73 |
| 50 day SMA | 18.3 | 18.43 | 18.59 |
| 100 day SMA | 21.12 | 21.25 | 21.4 |
| 150 day SMA | 24.37 | 24.48 | 24.61 |
| 200 day SMA | 26.15 | 26.23 | 26.32 |


