Munafa Stock Market Course + Intraday & FNO calls 
PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523260
- 523260 Experts view
- Tomorrow's Movement 523260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolyme
Strong intraday Stock price targets for PearlPolyme are 18.94 and 20.44
| Intraday Target 1 | 17.69 |
| Intraday Target 2 | 18.69 |
| Intraday Target 3 | 19.19 |
| Intraday Target 4 | 20.19 |
| Intraday Target 5 | 20.69 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.69 (3.63%) | 19.00 | 18.19 - 19.69 | 2.3246 times | Mon 18 May 2026 | 19.00 (-1.61%) | 19.99 | 19.00 - 20.27 | 4.1711 times | Thu 14 May 2026 | 19.31 (1.52%) | 19.31 | 19.31 - 19.35 | 0.95 times | Wed 13 May 2026 | 19.02 (-3.94%) | 20.00 | 19.02 - 20.00 | 0.7691 times | Tue 12 May 2026 | 19.80 (-2.22%) | 20.01 | 19.80 - 20.60 | 0.8108 times | Mon 11 May 2026 | 20.25 (-2.88%) | 20.14 | 20.14 - 20.25 | 0.0952 times | Fri 08 May 2026 | 20.85 (2.11%) | 21.40 | 20.14 - 21.40 | 0.4601 times | Thu 07 May 2026 | 20.42 (-2.53%) | 20.42 | 20.01 - 20.50 | 0.3932 times | Wed 06 May 2026 | 20.95 (3.61%) | 20.95 | 20.95 - 20.95 | 0.0008 times | Tue 05 May 2026 | 20.22 (-4.76%) | 20.18 | 20.18 - 20.22 | 0.0252 times | Mon 04 May 2026 | 21.23 (3.01%) | 20.20 | 20.05 - 21.23 | 0.1337 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 17.9 and 19.98
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 19.383333333333 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.69 (1.97%) | 19.99 | 18.19 - 20.27 | 0.5244 times | Thu 14 May 2026 | 19.31 (-7.39%) | 20.14 | 19.02 - 20.60 | 0.2119 times | Fri 08 May 2026 | 20.85 (1.16%) | 20.20 | 20.01 - 21.40 | 0.0818 times | Thu 30 April 2026 | 20.61 (-3.15%) | 20.37 | 20.29 - 21.42 | 0.2295 times | Fri 24 April 2026 | 21.28 (-1.34%) | 24.98 | 20.52 - 24.98 | 3.2945 times | Fri 17 April 2026 | 21.57 (28.01%) | 16.05 | 15.31 - 21.57 | 1.9 times | Fri 10 April 2026 | 16.85 (12.41%) | 14.99 | 14.56 - 17.20 | 0.5786 times | Thu 02 April 2026 | 14.99 (4.9%) | 13.69 | 12.31 - 15.05 | 1.4873 times | Fri 27 March 2026 | 14.29 (-9.61%) | 16.75 | 13.99 - 16.75 | 0.6356 times | Fri 20 March 2026 | 15.81 (-9.29%) | 17.43 | 15.70 - 18.11 | 1.0563 times | Fri 13 March 2026 | 17.43 (0.52%) | 17.99 | 16.50 - 18.39 | 0.5981 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 17.34 and 20.55
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 19.76 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.69 (-4.46%) | 20.20 | 18.19 - 21.40 | 0.1325 times | Thu 30 April 2026 | 20.61 (61.39%) | 13.95 | 13.70 - 24.98 | 1.1003 times | Mon 30 March 2026 | 12.77 (-31.6%) | 18.87 | 12.31 - 18.96 | 0.5431 times | Fri 27 February 2026 | 18.67 (-3.11%) | 19.78 | 17.82 - 20.79 | 0.177 times | Fri 30 January 2026 | 19.27 (-16.76%) | 23.46 | 18.30 - 23.94 | 0.4389 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 0.8733 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 1.7669 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.3573 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 1.9156 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 2.6951 times | Thu 31 July 2025 | 35.35 (13.37%) | 31.21 | 28.35 - 41.39 | 2.3183 times |
Yearly price and charts PearlPolyme
Strong yearly Stock price targets for PearlPolyme 523260 are 9.67 and 22.34
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 13.01 |
| Yearly Target 3 | 18.993333333333 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 31.66 |
Yearly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.69 (-14.95%) | 23.46 | 12.31 - 24.98 | 0.0887 times | Wed 31 December 2025 | 23.15 (-40.4%) | 38.80 | 20.35 - 41.39 | 0.6587 times | Tue 31 December 2024 | 38.84 (23.62%) | 29.35 | 25.60 - 48.45 | 2.4175 times | Fri 29 December 2023 | 31.42 (31.74%) | 25.30 | 17.20 - 40.89 | 1.9292 times | Fri 30 December 2022 | 23.85 (34.59%) | 17.70 | 16.00 - 36.45 | 2.4015 times | Fri 31 December 2021 | 17.72 (-13.56%) | 20.60 | 13.87 - 25.30 | 0.7335 times | Thu 31 December 2020 | 20.50 (22.75%) | 15.90 | 9.76 - 23.00 | 0.3627 times | Tue 31 December 2019 | 16.70 (12.23%) | 13.85 | 7.85 - 16.70 | 0.154 times | Fri 28 December 2018 | 14.88 (0%) | 12.50 | 11.40 - 16.29 | 0.2542 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pearl Polyme 523260 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolyme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PearlPolyme in short term but the sell signal is initial and weak.
PearlPolyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearlPolyme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and PearlPolyme 523260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 19.36 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.61 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.13 |
| 100 day DMA | 19.55 |
| 150 day DMA | 21.95 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.46 | 19.69 |
| 12 day EMA | 19.83 | 19.85 | 20.01 |
| 20 day EMA | 19.71 | 19.71 | 19.79 |
| 35 day EMA | 19.25 | 19.22 | 19.23 |
| 50 day EMA | 18.34 | 18.29 | 18.26 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.36 | 19.48 | 19.85 |
| 12 day SMA | 20.11 | 20.18 | 20.3 |
| 20 day SMA | 20.61 | 20.7 | 20.65 |
| 35 day SMA | 18.6 | 18.45 | 18.36 |
| 50 day SMA | 18.13 | 18.11 | 18.13 |
| 100 day SMA | 19.55 | 19.57 | 19.6 |
| 150 day SMA | 21.95 | 22.03 | 22.11 |
| 200 day SMA | 24.53 | 24.58 | 24.64 |
Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
