PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523260
- 523260 Experts view
- Tomorrow's Movement 523260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolyme
Strong intraday Stock price targets for PearlPolyme are 19.19 and 19.57
| Intraday Target 1 | 19.1 |
| Intraday Target 2 | 19.27 |
| Intraday Target 3 | 19.476666666667 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 19.86 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.45 (1.09%) | 19.50 | 19.30 - 19.68 | 0.5972 times | Wed 18 February 2026 | 19.24 (-1.33%) | 19.74 | 19.03 - 19.75 | 1.0298 times | Tue 17 February 2026 | 19.50 (4.67%) | 20.19 | 19.19 - 20.19 | 0.8307 times | Mon 16 February 2026 | 18.63 (-0.8%) | 18.63 | 18.63 - 18.63 | 0.0008 times | Fri 13 February 2026 | 18.78 (-1.26%) | 19.02 | 18.63 - 19.25 | 1.8778 times | Thu 12 February 2026 | 19.02 (-3.3%) | 19.67 | 19.02 - 19.67 | 0.0336 times | Wed 11 February 2026 | 19.67 (0.87%) | 19.50 | 19.20 - 20.70 | 1.4698 times | Tue 10 February 2026 | 19.50 (0.26%) | 19.24 | 19.15 - 19.60 | 0.5981 times | Mon 09 February 2026 | 19.45 (1.51%) | 19.16 | 19.16 - 20.50 | 2.7241 times | Fri 06 February 2026 | 19.16 (0.31%) | 19.10 | 18.41 - 20.16 | 0.8381 times | Thu 05 February 2026 | 19.10 (-1.75%) | 19.19 | 19.10 - 19.32 | 0.7685 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 19.04 and 20.6
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.423333333333 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.45 (3.57%) | 18.63 | 18.63 - 20.19 | 0.229 times | Fri 13 February 2026 | 18.78 (-1.98%) | 19.16 | 18.63 - 20.70 | 0.6243 times | Fri 06 February 2026 | 19.16 (-0.57%) | 19.78 | 17.82 - 20.16 | 0.3182 times | Fri 30 January 2026 | 19.27 (-2.13%) | 20.10 | 18.30 - 21.05 | 2.1537 times | Fri 23 January 2026 | 19.69 (-7.12%) | 21.20 | 19.69 - 23.00 | 0.1589 times | Fri 16 January 2026 | 21.20 (-3.02%) | 21.86 | 19.17 - 22.50 | 0.1656 times | Fri 09 January 2026 | 21.86 (-4.96%) | 23.00 | 21.80 - 23.94 | 0.7028 times | Fri 02 January 2026 | 23.00 (-1.33%) | 24.98 | 22.12 - 24.98 | 0.5285 times | Fri 26 December 2025 | 23.31 (11%) | 22.50 | 22.50 - 27.50 | 4.7651 times | Fri 19 December 2025 | 21.00 (-6.21%) | 21.71 | 20.67 - 24.00 | 0.354 times | Fri 12 December 2025 | 22.39 (0.13%) | 21.94 | 20.35 - 22.74 | 0.3479 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 17.2 and 20.08
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 19.323333333333 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 22.2 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.45 (0.93%) | 19.78 | 17.82 - 20.70 | 0.1258 times | Fri 30 January 2026 | 19.27 (-16.76%) | 23.46 | 18.30 - 23.94 | 0.3499 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 0.6963 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 1.4088 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.2849 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 1.5273 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 2.1488 times | Thu 31 July 2025 | 35.35 (13.37%) | 31.21 | 28.35 - 41.39 | 1.8483 times | Mon 30 June 2025 | 31.18 (3.76%) | 30.01 | 29.00 - 33.00 | 0.5186 times | Fri 30 May 2025 | 30.05 (1.83%) | 30.35 | 26.70 - 34.90 | 1.0914 times | Wed 30 April 2025 | 29.51 (12.85%) | 26.15 | 25.80 - 35.00 | 0.9621 times |
Yearly price and charts PearlPolyme
Strong yearly Stock price targets for PearlPolyme 523260 are 15.58 and 21.7
| Yearly Target 1 | 14.28 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 20.403333333333 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.45 (-15.98%) | 23.46 | 17.82 - 23.94 | 0.0223 times | Wed 31 December 2025 | 23.15 (-40.4%) | 38.80 | 20.35 - 41.39 | 0.6636 times | Tue 31 December 2024 | 38.84 (23.62%) | 29.35 | 25.60 - 48.45 | 2.4355 times | Fri 29 December 2023 | 31.42 (31.74%) | 25.30 | 17.20 - 40.89 | 1.9436 times | Fri 30 December 2022 | 23.85 (34.59%) | 17.70 | 16.00 - 36.45 | 2.4194 times | Fri 31 December 2021 | 17.72 (-13.56%) | 20.60 | 13.87 - 25.30 | 0.739 times | Thu 31 December 2020 | 20.50 (22.75%) | 15.90 | 9.76 - 23.00 | 0.3654 times | Tue 31 December 2019 | 16.70 (12.23%) | 13.85 | 7.85 - 16.70 | 0.1551 times | Fri 28 December 2018 | 14.88 (0%) | 12.50 | 11.40 - 16.29 | 0.2561 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Polyme 523260 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolyme stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PearlPolyme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearlPolyme in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PearlPolyme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and PearlPolyme 523260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.54 |
| 35 day DMA | 20.7 |
| 50 day DMA | 21.16 |
| 100 day DMA | 24.34 |
| 150 day DMA | 26.97 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.18 | 19.15 |
| 12 day EMA | 19.38 | 19.37 | 19.39 |
| 20 day EMA | 19.72 | 19.75 | 19.8 |
| 35 day EMA | 20.38 | 20.44 | 20.51 |
| 50 day EMA | 21.19 | 21.26 | 21.34 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.03 | 19.12 |
| 12 day SMA | 19.25 | 19.22 | 19.27 |
| 20 day SMA | 19.54 | 19.6 | 19.69 |
| 35 day SMA | 20.7 | 20.82 | 20.94 |
| 50 day SMA | 21.16 | 21.24 | 21.33 |
| 100 day SMA | 24.34 | 24.46 | 24.58 |
| 150 day SMA | 26.97 | 27.05 | 27.12 |
| 200 day SMA | 27.86 | 27.92 | 27.98 |


