PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523260
- 523260 Experts view
- Tomorrow's Movement 523260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolyme
Strong intraday Stock price targets for PearlPolyme are 28.31 and 30.56
Intraday Target 1 | 26.53 |
Intraday Target 2 | 27.83 |
Intraday Target 3 | 28.783333333333 |
Intraday Target 4 | 30.08 |
Intraday Target 5 | 31.03 |
Daily price and volume Pearl Polyme
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 29.12 (5.93%) | 27.49 | 27.49 - 29.74 | 1.2095 times |
Tue 15 April 2025 | 27.49 (0.7%) | 27.50 | 26.55 - 29.19 | 0.9259 times |
Fri 11 April 2025 | 27.30 (2.55%) | 28.00 | 25.80 - 28.00 | 1.2808 times |
Wed 09 April 2025 | 26.62 (0.76%) | 26.41 | 25.89 - 27.79 | 0.6782 times |
Tue 08 April 2025 | 26.42 (-6.35%) | 27.10 | 26.00 - 27.25 | 0.2354 times |
Fri 04 April 2025 | 28.21 (4.79%) | 26.77 | 26.25 - 28.90 | 0.3182 times |
Wed 02 April 2025 | 26.92 (1.28%) | 27.00 | 26.86 - 28.23 | 0.416 times |
Tue 01 April 2025 | 26.58 (1.64%) | 26.15 | 26.15 - 26.58 | 0.5257 times |
Fri 28 March 2025 | 26.15 (-9.17%) | 26.99 | 26.01 - 27.00 | 0.1609 times |
Wed 26 March 2025 | 28.79 (-4.86%) | 30.72 | 28.58 - 31.95 | 4.2496 times |
Tue 25 March 2025 | 30.26 (-0.43%) | 32.99 | 30.00 - 34.95 | 9.6279 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 27.84 and 31.03
Weekly Target 1 | 25.28 |
Weekly Target 2 | 27.2 |
Weekly Target 3 | 28.47 |
Weekly Target 4 | 30.39 |
Weekly Target 5 | 31.66 |
Weekly price and volumes for Pearl Polyme
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 29.12 (6.67%) | 27.50 | 26.55 - 29.74 | 0.2977 times |
Fri 11 April 2025 | 27.30 (-3.23%) | 27.10 | 25.80 - 28.00 | 0.3059 times |
Fri 04 April 2025 | 28.21 (7.88%) | 26.15 | 26.15 - 28.90 | 0.1756 times |
Fri 28 March 2025 | 26.15 (3.24%) | 25.20 | 25.20 - 34.95 | 4.9945 times |
Fri 21 March 2025 | 25.33 (-1.86%) | 25.07 | 24.00 - 27.00 | 1.5289 times |
Thu 13 March 2025 | 25.81 (-3.77%) | 26.82 | 25.66 - 29.92 | 0.7583 times |
Fri 07 March 2025 | 26.82 (1.86%) | 26.33 | 24.25 - 27.87 | 0.7085 times |
Fri 28 February 2025 | 26.33 (-3.23%) | 28.20 | 25.00 - 29.20 | 0.2959 times |
Fri 21 February 2025 | 27.21 (-10.02%) | 25.25 | 25.15 - 30.52 | 0.4575 times |
Fri 14 February 2025 | 30.24 (-6.98%) | 32.71 | 28.16 - 33.99 | 0.4772 times |
Fri 07 February 2025 | 32.51 (-2.78%) | 32.21 | 32.00 - 34.00 | 0.1871 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 27.46 and 31.4
Monthly Target 1 | 24.28 |
Monthly Target 2 | 26.7 |
Monthly Target 3 | 28.22 |
Monthly Target 4 | 30.64 |
Monthly Target 5 | 32.16 |
Monthly price and volumes Pearl Polyme
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 29.12 (11.36%) | 26.15 | 25.80 - 29.74 | 0.0821 times |
Fri 28 March 2025 | 26.15 (-0.68%) | 26.33 | 24.00 - 34.95 | 0.8421 times |
Fri 28 February 2025 | 26.33 (-21.26%) | 32.21 | 25.00 - 34.00 | 0.1494 times |
Fri 31 January 2025 | 33.44 (-13.9%) | 38.80 | 31.57 - 39.90 | 0.3908 times |
Tue 31 December 2024 | 38.84 (5.74%) | 36.70 | 36.06 - 46.90 | 2.7887 times |
Fri 29 November 2024 | 36.73 (-0.03%) | 37.38 | 32.71 - 38.00 | 0.4869 times |
Thu 31 October 2024 | 36.74 (-5.02%) | 37.78 | 32.60 - 41.97 | 1.1238 times |
Mon 30 September 2024 | 38.68 (1.07%) | 39.04 | 37.89 - 47.40 | 1.944 times |
Fri 30 August 2024 | 38.27 (19.59%) | 32.00 | 29.50 - 41.85 | 1.7944 times |
Wed 31 July 2024 | 32.00 (0.76%) | 33.19 | 30.00 - 33.19 | 0.3978 times |
Fri 28 June 2024 | 31.76 (-8.1%) | 35.00 | 30.88 - 36.19 | 0.3851 times |
Yearly price and charts PearlPolyme
Strong yearly Stock price targets for PearlPolyme 523260 are 18.61 and 34.51
Yearly Target 1 | 15.11 |
Yearly Target 2 | 22.11 |
Yearly Target 3 | 31.006666666667 |
Yearly Target 4 | 38.01 |
Yearly Target 5 | 46.91 |
Yearly price and volumes Pearl Polyme
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 29.12 (-25.03%) | 38.80 | 24.00 - 39.90 | 0.1718 times |
Tue 31 December 2024 | 38.84 (23.62%) | 29.35 | 25.60 - 48.45 | 2.2931 times |
Fri 29 December 2023 | 31.42 (31.74%) | 25.30 | 17.20 - 40.89 | 1.83 times |
Fri 30 December 2022 | 23.85 (34.59%) | 17.70 | 16.00 - 36.45 | 2.278 times |
Fri 31 December 2021 | 17.72 (-13.56%) | 20.60 | 13.87 - 25.30 | 0.6958 times |
Thu 31 December 2020 | 20.50 (22.75%) | 15.90 | 9.76 - 23.00 | 0.3441 times |
Tue 31 December 2019 | 16.70 (12.23%) | 13.85 | 7.85 - 16.70 | 0.1461 times |
Fri 28 December 2018 | 14.88 (0%) | 12.50 | 11.40 - 16.29 | 0.2411 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pearl Polyme 523260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.75
Munafa value: 70 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PearlPolyme stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PearlPolyme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PearlPolyme in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PearlPolyme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.06 and PearlPolyme 523260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
DMA period | DMA value |
5 day DMA | 27.39 |
12 day DMA | 27.85 |
20 day DMA | 27.01 |
35 day DMA | 27.11 |
50 day DMA | 28.77 |
100 day DMA | 32.95 |
150 day DMA | 34.58 |
200 day DMA | 34.16 |
EMA (exponential moving average) of Pearl Polyme 523260
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.85 | 27.22 | 27.08 |
12 day EMA | 27.48 | 27.18 | 27.12 |
20 day EMA | 27.5 | 27.33 | 27.31 |
35 day EMA | 28.35 | 28.3 | 28.35 |
50 day EMA | 29.24 | 29.24 | 29.31 |
SMA (simple moving average) of Pearl Polyme 523260
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.39 | 27.21 | 27.09 |
12 day SMA | 27.85 | 27.54 | 27.33 |
20 day SMA | 27.01 | 27.01 | 26.98 |
35 day SMA | 27.11 | 27.14 | 27.24 |
50 day SMA | 28.77 | 28.9 | 29.06 |
100 day SMA | 32.95 | 33.03 | 33.12 |
150 day SMA | 34.58 | 34.65 | 34.71 |
200 day SMA | 34.16 | 34.19 | 34.22 |