Munafa Stock Market Course + Intraday & FNO calls 
PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523260
- 523260 Experts view
- Tomorrow's Movement 523260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolyme
Strong intraday Stock price targets for PearlPolyme are 23.16 and 25.15
| Intraday Target 1 | 21.78 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 23.766666666667 |
| Intraday Target 4 | 24.53 |
| Intraday Target 5 | 25.76 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.31 (-2.47%) | 23.20 | 23.00 - 24.99 | 0.293 times | Wed 03 December 2025 | 23.90 (-0.21%) | 24.98 | 23.90 - 24.98 | 0.0142 times | Tue 02 December 2025 | 23.95 (-0.13%) | 23.65 | 23.65 - 24.83 | 0.103 times | Mon 01 December 2025 | 23.98 (-0.87%) | 24.00 | 23.59 - 25.25 | 0.0568 times | Fri 28 November 2025 | 24.19 (-4.01%) | 25.85 | 24.17 - 25.85 | 0.1574 times | Thu 27 November 2025 | 25.20 (9.19%) | 23.50 | 23.37 - 26.70 | 8.8334 times | Wed 26 November 2025 | 23.08 (0.96%) | 24.00 | 22.21 - 24.00 | 0.1663 times | Tue 25 November 2025 | 22.86 (0.4%) | 23.49 | 22.50 - 23.49 | 0.0303 times | Mon 24 November 2025 | 22.77 (-3.15%) | 24.99 | 22.75 - 24.99 | 0.2724 times | Fri 21 November 2025 | 23.51 (-2.04%) | 24.16 | 23.51 - 24.29 | 0.0733 times | Thu 20 November 2025 | 24.00 (-4.23%) | 24.90 | 24.00 - 25.05 | 0.4431 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 22.03 and 24.28
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 23.853333333333 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.31 (-3.64%) | 24.00 | 23.00 - 25.25 | 0.3233 times | Fri 28 November 2025 | 24.19 (2.89%) | 24.99 | 22.21 - 26.70 | 6.5477 times | Fri 21 November 2025 | 23.51 (-10.71%) | 26.34 | 23.51 - 27.14 | 1.1544 times | Fri 14 November 2025 | 26.33 (-1.09%) | 26.52 | 26.02 - 28.36 | 0.1039 times | Fri 07 November 2025 | 26.62 (-4.62%) | 28.47 | 26.23 - 29.50 | 0.1772 times | Fri 31 October 2025 | 27.91 (-1.34%) | 28.00 | 26.51 - 29.50 | 0.7539 times | Thu 23 October 2025 | 28.29 (-3.25%) | 28.94 | 27.55 - 29.80 | 0.1657 times | Fri 17 October 2025 | 29.24 (-1.68%) | 29.62 | 28.65 - 30.06 | 0.2576 times | Fri 10 October 2025 | 29.74 (-2.17%) | 31.79 | 29.07 - 36.10 | 0.3039 times | Fri 03 October 2025 | 30.40 (3.58%) | 29.60 | 28.55 - 31.55 | 0.2124 times | Fri 26 September 2025 | 29.35 (-7.18%) | 31.10 | 28.94 - 31.49 | 1.6885 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 22.03 and 24.28
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 23.853333333333 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.31 (-3.64%) | 24.00 | 23.00 - 25.25 | 0.0472 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 1.1656 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.2357 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 1.2636 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 1.7778 times | Thu 31 July 2025 | 35.35 (13.37%) | 31.21 | 28.35 - 41.39 | 1.5293 times | Mon 30 June 2025 | 31.18 (3.76%) | 30.01 | 29.00 - 33.00 | 0.4291 times | Fri 30 May 2025 | 30.05 (1.83%) | 30.35 | 26.70 - 34.90 | 0.903 times | Wed 30 April 2025 | 29.51 (12.85%) | 26.15 | 25.80 - 35.00 | 0.796 times | Fri 28 March 2025 | 26.15 (-0.68%) | 26.33 | 24.00 - 34.95 | 1.8528 times | Fri 28 February 2025 | 26.33 (-21.26%) | 32.21 | 25.00 - 34.00 | 0.3287 times |
Yearly price and charts PearlPolyme
Strong yearly Stock price targets for PearlPolyme 523260 are 13.17 and 32.35
| Yearly Target 1 | 9.79 |
| Yearly Target 2 | 16.55 |
| Yearly Target 3 | 28.97 |
| Yearly Target 4 | 35.73 |
| Yearly Target 5 | 48.15 |
Yearly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.31 (-39.98%) | 38.80 | 22.21 - 41.39 | 0.5665 times | Tue 31 December 2024 | 38.84 (23.62%) | 29.35 | 25.60 - 48.45 | 2.1775 times | Fri 29 December 2023 | 31.42 (31.74%) | 25.30 | 17.20 - 40.89 | 1.7377 times | Fri 30 December 2022 | 23.85 (34.59%) | 17.70 | 16.00 - 36.45 | 2.1631 times | Fri 31 December 2021 | 17.72 (-13.56%) | 20.60 | 13.87 - 25.30 | 0.6607 times | Thu 31 December 2020 | 20.50 (22.75%) | 15.90 | 9.76 - 23.00 | 0.3267 times | Tue 31 December 2019 | 16.70 (12.23%) | 13.85 | 7.85 - 16.70 | 0.1387 times | Fri 28 December 2018 | 14.88 (0%) | 12.50 | 11.40 - 16.29 | 0.229 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PearlPolyme in short term but the buy signal is initial and weak.
PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlPolyme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.82 |
| 20 day DMA | 24.82 |
| 35 day DMA | 26.4 |
| 50 day DMA | 27.52 |
| 100 day DMA | 29.87 |
| 150 day DMA | 30.09 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.98 | 24.02 |
| 12 day EMA | 24.18 | 24.34 | 24.42 |
| 20 day EMA | 24.87 | 25.03 | 25.15 |
| 35 day EMA | 26.11 | 26.28 | 26.42 |
| 50 day EMA | 27.49 | 27.66 | 27.81 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 24.24 | 24.08 |
| 12 day SMA | 23.82 | 24.02 | 24.17 |
| 20 day SMA | 24.82 | 25.01 | 25.18 |
| 35 day SMA | 26.4 | 26.58 | 26.76 |
| 50 day SMA | 27.52 | 27.68 | 27.83 |
| 100 day SMA | 29.87 | 29.95 | 30.02 |
| 150 day SMA | 30.09 | 30.14 | 30.19 |
| 200 day SMA | 29.71 | 29.76 | 29.81 |
Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
