PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong intraday Stock price targets for PearlPolyme are 28.31 and 30.56

Intraday Target 126.53
Intraday Target 227.83
Intraday Target 328.783333333333
Intraday Target 430.08
Intraday Target 531.03

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Wed 16 April 2025 29.12 (5.93%) 27.49 27.49 - 29.74 1.2095 times
Tue 15 April 2025 27.49 (0.7%) 27.50 26.55 - 29.19 0.9259 times
Fri 11 April 2025 27.30 (2.55%) 28.00 25.80 - 28.00 1.2808 times
Wed 09 April 2025 26.62 (0.76%) 26.41 25.89 - 27.79 0.6782 times
Tue 08 April 2025 26.42 (-6.35%) 27.10 26.00 - 27.25 0.2354 times
Fri 04 April 2025 28.21 (4.79%) 26.77 26.25 - 28.90 0.3182 times
Wed 02 April 2025 26.92 (1.28%) 27.00 26.86 - 28.23 0.416 times
Tue 01 April 2025 26.58 (1.64%) 26.15 26.15 - 26.58 0.5257 times
Fri 28 March 2025 26.15 (-9.17%) 26.99 26.01 - 27.00 0.1609 times
Wed 26 March 2025 28.79 (-4.86%) 30.72 28.58 - 31.95 4.2496 times
Tue 25 March 2025 30.26 (-0.43%) 32.99 30.00 - 34.95 9.6279 times

 Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 27.84 and 31.03

Weekly Target 125.28
Weekly Target 227.2
Weekly Target 328.47
Weekly Target 430.39
Weekly Target 531.66

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Wed 16 April 2025 29.12 (6.67%) 27.50 26.55 - 29.74 0.2977 times
Fri 11 April 2025 27.30 (-3.23%) 27.10 25.80 - 28.00 0.3059 times
Fri 04 April 2025 28.21 (7.88%) 26.15 26.15 - 28.90 0.1756 times
Fri 28 March 2025 26.15 (3.24%) 25.20 25.20 - 34.95 4.9945 times
Fri 21 March 2025 25.33 (-1.86%) 25.07 24.00 - 27.00 1.5289 times
Thu 13 March 2025 25.81 (-3.77%) 26.82 25.66 - 29.92 0.7583 times
Fri 07 March 2025 26.82 (1.86%) 26.33 24.25 - 27.87 0.7085 times
Fri 28 February 2025 26.33 (-3.23%) 28.20 25.00 - 29.20 0.2959 times
Fri 21 February 2025 27.21 (-10.02%) 25.25 25.15 - 30.52 0.4575 times
Fri 14 February 2025 30.24 (-6.98%) 32.71 28.16 - 33.99 0.4772 times
Fri 07 February 2025 32.51 (-2.78%) 32.21 32.00 - 34.00 0.1871 times

 weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 27.46 and 31.4

Monthly Target 124.28
Monthly Target 226.7
Monthly Target 328.22
Monthly Target 430.64
Monthly Target 532.16

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Wed 16 April 2025 29.12 (11.36%) 26.15 25.80 - 29.74 0.0821 times
Fri 28 March 2025 26.15 (-0.68%) 26.33 24.00 - 34.95 0.8421 times
Fri 28 February 2025 26.33 (-21.26%) 32.21 25.00 - 34.00 0.1494 times
Fri 31 January 2025 33.44 (-13.9%) 38.80 31.57 - 39.90 0.3908 times
Tue 31 December 2024 38.84 (5.74%) 36.70 36.06 - 46.90 2.7887 times
Fri 29 November 2024 36.73 (-0.03%) 37.38 32.71 - 38.00 0.4869 times
Thu 31 October 2024 36.74 (-5.02%) 37.78 32.60 - 41.97 1.1238 times
Mon 30 September 2024 38.68 (1.07%) 39.04 37.89 - 47.40 1.944 times
Fri 30 August 2024 38.27 (19.59%) 32.00 29.50 - 41.85 1.7944 times
Wed 31 July 2024 32.00 (0.76%) 33.19 30.00 - 33.19 0.3978 times
Fri 28 June 2024 31.76 (-8.1%) 35.00 30.88 - 36.19 0.3851 times

 monthly chart PearlPolyme

Yearly price and charts PearlPolyme

Strong yearly Stock price targets for PearlPolyme 523260 are 18.61 and 34.51

Yearly Target 115.11
Yearly Target 222.11
Yearly Target 331.006666666667
Yearly Target 438.01
Yearly Target 546.91

Yearly price and volumes Pearl Polyme

Date Closing Open Range Volume
Wed 16 April 2025 29.12 (-25.03%) 38.80 24.00 - 39.90 0.1718 times
Tue 31 December 2024 38.84 (23.62%) 29.35 25.60 - 48.45 2.2931 times
Fri 29 December 2023 31.42 (31.74%) 25.30 17.20 - 40.89 1.83 times
Fri 30 December 2022 23.85 (34.59%) 17.70 16.00 - 36.45 2.278 times
Fri 31 December 2021 17.72 (-13.56%) 20.60 13.87 - 25.30 0.6958 times
Thu 31 December 2020 20.50 (22.75%) 15.90 9.76 - 23.00 0.3441 times
Tue 31 December 2019 16.70 (12.23%) 13.85 7.85 - 16.70 0.1461 times
Fri 28 December 2018 14.88 (0%) 12.50 11.40 - 16.29 0.2411 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of PearlPolyme

Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearl Polyme 523260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pearl Polyme 523260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.75

Munafa value: 70 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PearlPolyme (523260) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PearlPolyme stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PearlPolyme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PearlPolyme in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PearlPolyme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.06 and PearlPolyme 523260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.

PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.85
20 day DMA 27.01
35 day DMA 27.11
50 day DMA 28.77
100 day DMA 32.95
150 day DMA 34.58
200 day DMA 34.16

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8527.2227.08
12 day EMA27.4827.1827.12
20 day EMA27.527.3327.31
35 day EMA28.3528.328.35
50 day EMA29.2429.2429.31

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.2127.09
12 day SMA27.8527.5427.33
20 day SMA27.0127.0126.98
35 day SMA27.1127.1427.24
50 day SMA28.7728.929.06
100 day SMA32.9533.0333.12
150 day SMA34.5834.6534.71
200 day SMA34.1634.1934.22

Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23678.70 at (12:30 17 Thu April)

1.03% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 53884.35 at (12:30 17 Thu April)

1.44% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE BANKNifty 53700 CE , BANKNifty 53700 PE BANKNifty 53800 CE , BANKNifty 53800 PE BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE

FINNIFTY: 25854.40 at (12:30 17 Thu April)

1.42% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25700 CE , FINNifty 25700 PE FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE

Today Top Gainers

Delhivery Limited 6.86% at 281.050 Angel One Limited 6.84% at 2351.600 Jindal Steel & Power Limited 4.29% at 888.500 Eternal Limited 3.71% at 228.790 ABB India Limited 3.69% at 5622.500 View full list of current gainers

Back to top