PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523260
- 523260 Experts view
- Tomorrow's Movement 523260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolyme
Strong intraday Stock price targets for PearlPolyme are 19.69 and 19.69
| Intraday Target 1 | 19.69 |
| Intraday Target 2 | 19.69 |
| Intraday Target 3 | 19.69 |
| Intraday Target 4 | 19.69 |
| Intraday Target 5 | 19.69 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.69 (-11.39%) | 19.69 | 19.69 - 19.69 | 0.0262 times | Thu 22 January 2026 | 22.22 (10.33%) | 20.10 | 20.00 - 22.22 | 0.0122 times | Wed 21 January 2026 | 20.14 (-2.14%) | 23.00 | 19.99 - 23.00 | 3.0073 times | Tue 20 January 2026 | 20.58 (-2.6%) | 20.71 | 20.58 - 21.06 | 0.5492 times | Mon 19 January 2026 | 21.13 (-0.33%) | 21.20 | 21.13 - 21.20 | 0.0349 times | Fri 16 January 2026 | 21.20 (0.05%) | 22.50 | 21.20 - 22.50 | 1.1785 times | Wed 14 January 2026 | 21.19 (-0.8%) | 22.00 | 21.19 - 22.00 | 0.319 times | Tue 13 January 2026 | 21.36 (-1.88%) | 19.17 | 19.17 - 21.56 | 2.1897 times | Mon 12 January 2026 | 21.77 (-0.41%) | 21.86 | 21.77 - 21.86 | 0.0959 times | Fri 09 January 2026 | 21.86 (-2.32%) | 22.21 | 21.80 - 22.21 | 2.5872 times | Thu 08 January 2026 | 22.38 (-3.74%) | 23.25 | 22.01 - 23.94 | 3.4397 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 18.04 and 21.35
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 20.793333333333 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 24.1 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.69 (-7.12%) | 21.20 | 19.69 - 23.00 | 0.0785 times | Fri 16 January 2026 | 21.20 (-3.02%) | 21.86 | 19.17 - 22.50 | 0.0818 times | Fri 09 January 2026 | 21.86 (-4.96%) | 23.00 | 21.80 - 23.94 | 0.3473 times | Fri 02 January 2026 | 23.00 (-1.33%) | 24.98 | 22.12 - 24.98 | 0.2612 times | Fri 26 December 2025 | 23.31 (11%) | 22.50 | 22.50 - 27.50 | 2.3545 times | Fri 19 December 2025 | 21.00 (-6.21%) | 21.71 | 20.67 - 24.00 | 0.1749 times | Fri 12 December 2025 | 22.39 (0.13%) | 21.94 | 20.35 - 22.74 | 0.1719 times | Fri 05 December 2025 | 22.36 (-7.57%) | 24.00 | 22.36 - 25.25 | 0.278 times | Fri 28 November 2025 | 24.19 (2.89%) | 24.99 | 22.21 - 26.70 | 5.3149 times | Fri 21 November 2025 | 23.51 (-10.71%) | 26.34 | 23.51 - 27.14 | 0.937 times | Fri 14 November 2025 | 26.33 (-1.09%) | 26.52 | 26.02 - 28.36 | 0.0844 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 17.05 and 21.82
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 20.933333333333 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.69 (-14.95%) | 23.46 | 19.17 - 23.94 | 0.1118 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 0.6566 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 1.3284 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.2686 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 1.4401 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 2.0262 times | Thu 31 July 2025 | 35.35 (13.37%) | 31.21 | 28.35 - 41.39 | 1.7429 times | Mon 30 June 2025 | 31.18 (3.76%) | 30.01 | 29.00 - 33.00 | 0.489 times | Fri 30 May 2025 | 30.05 (1.83%) | 30.35 | 26.70 - 34.90 | 1.0291 times | Wed 30 April 2025 | 29.51 (12.85%) | 26.15 | 25.80 - 35.00 | 0.9072 times | Fri 28 March 2025 | 26.15 (-0.68%) | 26.33 | 24.00 - 34.95 | 2.1117 times |
Yearly price and charts PearlPolyme
Strong yearly Stock price targets for PearlPolyme 523260 are 17.05 and 21.82
| Yearly Target 1 | 16.16 |
| Yearly Target 2 | 17.93 |
| Yearly Target 3 | 20.933333333333 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 19.69 (-14.95%) | 23.46 | 19.17 - 23.94 | 0.0056 times | Wed 31 December 2025 | 23.15 (-40.4%) | 38.80 | 20.35 - 41.39 | 0.6648 times | Tue 31 December 2024 | 38.84 (23.62%) | 29.35 | 25.60 - 48.45 | 2.44 times | Fri 29 December 2023 | 31.42 (31.74%) | 25.30 | 17.20 - 40.89 | 1.9472 times | Fri 30 December 2022 | 23.85 (34.59%) | 17.70 | 16.00 - 36.45 | 2.4239 times | Fri 31 December 2021 | 17.72 (-13.56%) | 20.60 | 13.87 - 25.30 | 0.7404 times | Thu 31 December 2020 | 20.50 (22.75%) | 15.90 | 9.76 - 23.00 | 0.3661 times | Tue 31 December 2019 | 16.70 (12.23%) | 13.85 | 7.85 - 16.70 | 0.1554 times | Fri 28 December 2018 | 14.88 (0%) | 12.50 | 11.40 - 16.29 | 0.2566 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolyme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.
PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearlPolyme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 21.4 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.19 |
| 50 day DMA | 22.92 |
| 100 day DMA | 26.46 |
| 150 day DMA | 28.27 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 21.27 | 20.8 |
| 12 day EMA | 21.31 | 21.6 | 21.49 |
| 20 day EMA | 21.76 | 21.98 | 21.96 |
| 35 day EMA | 22.47 | 22.63 | 22.65 |
| 50 day EMA | 23.02 | 23.16 | 23.2 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 21.05 | 20.85 |
| 12 day SMA | 21.4 | 21.71 | 21.78 |
| 20 day SMA | 22.14 | 22.37 | 22.43 |
| 35 day SMA | 22.19 | 22.31 | 22.36 |
| 50 day SMA | 22.92 | 23.06 | 23.14 |
| 100 day SMA | 26.46 | 26.59 | 26.7 |
| 150 day SMA | 28.27 | 28.34 | 28.39 |
| 200 day SMA | 28.59 | 28.62 | 28.64 |


