ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong intraday Stock price targets for PearlPolyme are 17.22 and 17.97

Intraday Target 116.64
Intraday Target 217.04
Intraday Target 317.393333333333
Intraday Target 417.79
Intraday Target 518.14

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Fri 13 March 2026 17.43 (1.51%) 17.13 17.00 - 17.75 3.2623 times
Thu 12 March 2026 17.17 (-1.32%) 16.50 16.50 - 17.77 0.6881 times
Wed 11 March 2026 17.40 (-2.96%) 17.90 17.10 - 17.90 0.9971 times
Tue 10 March 2026 17.93 (2.46%) 18.00 17.34 - 18.39 0.9965 times
Mon 09 March 2026 17.50 (0.92%) 17.99 17.50 - 17.99 0.2355 times
Fri 06 March 2026 17.34 (-2.58%) 17.81 17.25 - 18.00 1.514 times
Thu 05 March 2026 17.80 (-1.06%) 18.01 17.79 - 18.57 1.4281 times
Wed 04 March 2026 17.99 (-0.11%) 18.01 17.99 - 18.01 0.0046 times
Mon 02 March 2026 18.01 (-3.54%) 18.87 18.01 - 18.96 0.8725 times
Fri 27 February 2026 18.67 (-5.23%) 18.47 18.47 - 18.67 0.0013 times
Wed 25 February 2026 19.70 (1.44%) 19.70 19.70 - 19.70 0.1968 times

 Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 16.02 and 17.91

Weekly Target 115.55
Weekly Target 216.49
Weekly Target 317.44
Weekly Target 418.38
Weekly Target 519.33

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Fri 13 March 2026 17.43 (0.52%) 17.99 16.50 - 18.39 1.2704 times
Fri 06 March 2026 17.34 (-7.12%) 18.87 17.25 - 18.96 0.7851 times
Fri 27 February 2026 18.67 (-4.01%) 20.79 18.47 - 20.79 0.2516 times
Fri 20 February 2026 19.45 (3.57%) 18.63 18.63 - 20.19 0.4047 times
Fri 13 February 2026 18.78 (-1.98%) 19.16 18.63 - 20.70 1.1034 times
Fri 06 February 2026 19.16 (-0.57%) 19.78 17.82 - 20.16 0.5625 times
Fri 30 January 2026 19.27 (-2.13%) 20.10 18.30 - 21.05 3.8066 times
Fri 23 January 2026 19.69 (-7.12%) 21.20 19.69 - 23.00 0.2808 times
Fri 16 January 2026 21.20 (-3.02%) 21.86 19.17 - 22.50 0.2926 times
Fri 09 January 2026 21.86 (-4.96%) 23.00 21.80 - 23.94 1.2422 times
Fri 02 January 2026 23.00 (-1.33%) 24.98 22.12 - 24.98 0.9342 times

 weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 15.74 and 18.2

Monthly Target 115.17
Monthly Target 216.3
Monthly Target 317.63
Monthly Target 418.76
Monthly Target 520.09

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Fri 13 March 2026 17.43 (-6.64%) 18.87 16.50 - 18.96 0.1381 times
Fri 27 February 2026 18.67 (-3.11%) 19.78 17.82 - 20.79 0.156 times
Fri 30 January 2026 19.27 (-16.76%) 23.46 18.30 - 23.94 0.3867 times
Wed 31 December 2025 23.15 (-4.3%) 24.00 20.35 - 27.50 0.7695 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 1.5569 times
Fri 31 October 2025 27.91 (-3.09%) 28.55 26.51 - 36.10 0.3148 times
Tue 30 September 2025 28.80 (-8.86%) 31.95 28.80 - 34.50 1.6878 times
Fri 29 August 2025 31.60 (-10.61%) 36.01 30.55 - 39.00 2.3746 times
Thu 31 July 2025 35.35 (13.37%) 31.21 28.35 - 41.39 2.0426 times
Mon 30 June 2025 31.18 (3.76%) 30.01 29.00 - 33.00 0.5731 times
Fri 30 May 2025 30.05 (1.83%) 30.35 26.70 - 34.90 1.2061 times

 monthly chart PearlPolyme

Yearly price and charts PearlPolyme

Strong yearly Stock price targets for PearlPolyme 523260 are 13.25 and 20.69

Yearly Target 111.85
Yearly Target 214.64
Yearly Target 319.29
Yearly Target 422.08
Yearly Target 526.73

Yearly price and volumes Pearl Polyme

Date Closing Open Range Volume
Fri 13 March 2026 17.43 (-24.71%) 23.46 16.50 - 23.94 0.0288 times
Wed 31 December 2025 23.15 (-40.4%) 38.80 20.35 - 41.39 0.6631 times
Tue 31 December 2024 38.84 (23.62%) 29.35 25.60 - 48.45 2.4337 times
Fri 29 December 2023 31.42 (31.74%) 25.30 17.20 - 40.89 1.9422 times
Fri 30 December 2022 23.85 (34.59%) 17.70 16.00 - 36.45 2.4176 times
Fri 31 December 2021 17.72 (-13.56%) 20.60 13.87 - 25.30 0.7385 times
Thu 31 December 2020 20.50 (22.75%) 15.90 9.76 - 23.00 0.3652 times
Tue 31 December 2019 16.70 (12.23%) 13.85 7.85 - 16.70 0.155 times
Fri 28 December 2018 14.88 (0%) 12.50 11.40 - 16.29 0.2559 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PearlPolyme

Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pearl Polyme 523260 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlPolyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PearlPolyme in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearlPolyme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.

PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 17.49
12 day DMA 18.03
20 day DMA 18.47
35 day DMA 19.07
50 day DMA 20.13
100 day DMA 22.77
150 day DMA 25.89
200 day DMA 27.13

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.5217.7
12 day EMA17.911818.15
20 day EMA18.3618.4618.6
35 day EMA19.2419.3519.48
50 day EMA20.0520.1620.28

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.4717.59
12 day SMA18.0318.1418.33
20 day SMA18.4718.5718.69
35 day SMA19.0719.1819.3
50 day SMA20.1320.2720.39
100 day SMA22.7722.8923.01
150 day SMA25.8925.9826.08
200 day SMA27.1327.1827.24

Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top