PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523260
- 523260 Experts view
- Tomorrow's Movement 523260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolyme
Strong intraday Stock price targets for PearlPolyme are 22.48 and 24.15
| Intraday Target 1 | 22.2 |
| Intraday Target 2 | 22.75 |
| Intraday Target 3 | 23.866666666667 |
| Intraday Target 4 | 24.42 |
| Intraday Target 5 | 25.54 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.31 (-3.84%) | 24.98 | 23.31 - 24.98 | 0.0081 times | Wed 24 December 2025 | 24.24 (3.32%) | 27.50 | 23.89 - 27.50 | 0.4405 times | Tue 23 December 2025 | 23.46 (11.71%) | 22.50 | 22.50 - 25.20 | 8.7636 times | Fri 19 December 2025 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0516 times | Thu 18 December 2025 | 21.00 (-4.85%) | 21.09 | 20.67 - 21.40 | 0.2424 times | Wed 17 December 2025 | 22.07 (1.42%) | 22.05 | 21.98 - 22.79 | 0.0901 times | Tue 16 December 2025 | 21.76 (-3.8%) | 22.05 | 21.63 - 22.05 | 0.1509 times | Mon 15 December 2025 | 22.62 (1.03%) | 21.71 | 21.71 - 24.00 | 0.1493 times | Fri 12 December 2025 | 22.39 (1.08%) | 21.50 | 21.50 - 22.39 | 0.0634 times | Thu 11 December 2025 | 22.15 (3.5%) | 20.92 | 20.78 - 22.15 | 0.0401 times | Wed 10 December 2025 | 21.40 (-0.23%) | 21.45 | 21.37 - 21.95 | 0.0204 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 22.91 and 27.91
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 24.436666666667 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.31 (11%) | 22.50 | 22.50 - 27.50 | 2.307 times | Fri 19 December 2025 | 21.00 (-6.21%) | 21.71 | 20.67 - 24.00 | 0.1714 times | Fri 12 December 2025 | 22.39 (0.13%) | 21.94 | 20.35 - 22.74 | 0.1684 times | Fri 05 December 2025 | 22.36 (-7.57%) | 24.00 | 22.36 - 25.25 | 0.2724 times | Fri 28 November 2025 | 24.19 (2.89%) | 24.99 | 22.21 - 26.70 | 5.2076 times | Fri 21 November 2025 | 23.51 (-10.71%) | 26.34 | 23.51 - 27.14 | 0.9181 times | Fri 14 November 2025 | 26.33 (-1.09%) | 26.52 | 26.02 - 28.36 | 0.0827 times | Fri 07 November 2025 | 26.62 (-4.62%) | 28.47 | 26.23 - 29.50 | 0.1409 times | Fri 31 October 2025 | 27.91 (-1.34%) | 28.00 | 26.51 - 29.50 | 0.5996 times | Thu 23 October 2025 | 28.29 (-3.25%) | 28.94 | 27.55 - 29.80 | 0.1318 times | Fri 17 October 2025 | 29.24 (-1.68%) | 29.62 | 28.65 - 30.06 | 0.2049 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 18.26 and 25.41
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 23.72 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.31 (-3.64%) | 24.00 | 20.35 - 27.50 | 0.5109 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 1.1113 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.2247 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 1.2047 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 1.695 times | Thu 31 July 2025 | 35.35 (13.37%) | 31.21 | 28.35 - 41.39 | 1.458 times | Mon 30 June 2025 | 31.18 (3.76%) | 30.01 | 29.00 - 33.00 | 0.4091 times | Fri 30 May 2025 | 30.05 (1.83%) | 30.35 | 26.70 - 34.90 | 0.8609 times | Wed 30 April 2025 | 29.51 (12.85%) | 26.15 | 25.80 - 35.00 | 0.7589 times | Fri 28 March 2025 | 26.15 (-0.68%) | 26.33 | 24.00 - 34.95 | 1.7665 times | Fri 28 February 2025 | 26.33 (-21.26%) | 32.21 | 25.00 - 34.00 | 0.3134 times |
Yearly price and charts PearlPolyme
Strong yearly Stock price targets for PearlPolyme 523260 are 11.31 and 32.35
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 15.31 |
| Yearly Target 3 | 28.35 |
| Yearly Target 4 | 36.35 |
| Yearly Target 5 | 49.39 |
Yearly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.31 (-39.98%) | 38.80 | 20.35 - 41.39 | 0.5894 times | Tue 31 December 2024 | 38.84 (23.62%) | 29.35 | 25.60 - 48.45 | 2.1708 times | Fri 29 December 2023 | 31.42 (31.74%) | 25.30 | 17.20 - 40.89 | 1.7324 times | Fri 30 December 2022 | 23.85 (34.59%) | 17.70 | 16.00 - 36.45 | 2.1565 times | Fri 31 December 2021 | 17.72 (-13.56%) | 20.60 | 13.87 - 25.30 | 0.6587 times | Thu 31 December 2020 | 20.50 (22.75%) | 15.90 | 9.76 - 23.00 | 0.3257 times | Tue 31 December 2019 | 16.70 (12.23%) | 13.85 | 7.85 - 16.70 | 0.1383 times | Fri 28 December 2018 | 14.88 (0%) | 12.50 | 11.40 - 16.29 | 0.2283 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pearl Polyme 523260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.5
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearlPolyme stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PearlPolyme in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolyme in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlPolyme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.72 |
| 35 day DMA | 23.81 |
| 50 day DMA | 25.27 |
| 100 day DMA | 28.7 |
| 150 day DMA | 29.42 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 22.85 | 22.15 |
| 12 day EMA | 22.68 | 22.57 | 22.27 |
| 20 day EMA | 22.98 | 22.95 | 22.81 |
| 35 day EMA | 24.11 | 24.16 | 24.15 |
| 50 day EMA | 25.39 | 25.48 | 25.53 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.35 | 21.86 |
| 12 day SMA | 22.24 | 22.01 | 21.85 |
| 20 day SMA | 22.72 | 22.7 | 22.64 |
| 35 day SMA | 23.81 | 23.92 | 24.03 |
| 50 day SMA | 25.27 | 25.41 | 25.51 |
| 100 day SMA | 28.7 | 28.76 | 28.84 |
| 150 day SMA | 29.42 | 29.46 | 29.49 |
| 200 day SMA | 29.04 | 29.06 | 29.08 |


