ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong intraday Stock price targets for PearlPolyme are 22.48 and 24.15

Intraday Target 122.2
Intraday Target 222.75
Intraday Target 323.866666666667
Intraday Target 424.42
Intraday Target 525.54

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Fri 26 December 2025 23.31 (-3.84%) 24.98 23.31 - 24.98 0.0081 times
Wed 24 December 2025 24.24 (3.32%) 27.50 23.89 - 27.50 0.4405 times
Tue 23 December 2025 23.46 (11.71%) 22.50 22.50 - 25.20 8.7636 times
Fri 19 December 2025 21.00 (0%) 21.00 21.00 - 21.00 0.0516 times
Thu 18 December 2025 21.00 (-4.85%) 21.09 20.67 - 21.40 0.2424 times
Wed 17 December 2025 22.07 (1.42%) 22.05 21.98 - 22.79 0.0901 times
Tue 16 December 2025 21.76 (-3.8%) 22.05 21.63 - 22.05 0.1509 times
Mon 15 December 2025 22.62 (1.03%) 21.71 21.71 - 24.00 0.1493 times
Fri 12 December 2025 22.39 (1.08%) 21.50 21.50 - 22.39 0.0634 times
Thu 11 December 2025 22.15 (3.5%) 20.92 20.78 - 22.15 0.0401 times
Wed 10 December 2025 21.40 (-0.23%) 21.45 21.37 - 21.95 0.0204 times

 Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 22.91 and 27.91

Weekly Target 119.44
Weekly Target 221.37
Weekly Target 324.436666666667
Weekly Target 426.37
Weekly Target 529.44

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Fri 26 December 2025 23.31 (11%) 22.50 22.50 - 27.50 2.307 times
Fri 19 December 2025 21.00 (-6.21%) 21.71 20.67 - 24.00 0.1714 times
Fri 12 December 2025 22.39 (0.13%) 21.94 20.35 - 22.74 0.1684 times
Fri 05 December 2025 22.36 (-7.57%) 24.00 22.36 - 25.25 0.2724 times
Fri 28 November 2025 24.19 (2.89%) 24.99 22.21 - 26.70 5.2076 times
Fri 21 November 2025 23.51 (-10.71%) 26.34 23.51 - 27.14 0.9181 times
Fri 14 November 2025 26.33 (-1.09%) 26.52 26.02 - 28.36 0.0827 times
Fri 07 November 2025 26.62 (-4.62%) 28.47 26.23 - 29.50 0.1409 times
Fri 31 October 2025 27.91 (-1.34%) 28.00 26.51 - 29.50 0.5996 times
Thu 23 October 2025 28.29 (-3.25%) 28.94 27.55 - 29.80 0.1318 times
Fri 17 October 2025 29.24 (-1.68%) 29.62 28.65 - 30.06 0.2049 times

 weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 18.26 and 25.41

Monthly Target 116.57
Monthly Target 219.94
Monthly Target 323.72
Monthly Target 427.09
Monthly Target 530.87

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Fri 26 December 2025 23.31 (-3.64%) 24.00 20.35 - 27.50 0.5109 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 1.1113 times
Fri 31 October 2025 27.91 (-3.09%) 28.55 26.51 - 36.10 0.2247 times
Tue 30 September 2025 28.80 (-8.86%) 31.95 28.80 - 34.50 1.2047 times
Fri 29 August 2025 31.60 (-10.61%) 36.01 30.55 - 39.00 1.695 times
Thu 31 July 2025 35.35 (13.37%) 31.21 28.35 - 41.39 1.458 times
Mon 30 June 2025 31.18 (3.76%) 30.01 29.00 - 33.00 0.4091 times
Fri 30 May 2025 30.05 (1.83%) 30.35 26.70 - 34.90 0.8609 times
Wed 30 April 2025 29.51 (12.85%) 26.15 25.80 - 35.00 0.7589 times
Fri 28 March 2025 26.15 (-0.68%) 26.33 24.00 - 34.95 1.7665 times
Fri 28 February 2025 26.33 (-21.26%) 32.21 25.00 - 34.00 0.3134 times

 monthly chart PearlPolyme

Yearly price and charts PearlPolyme

Strong yearly Stock price targets for PearlPolyme 523260 are 11.31 and 32.35

Yearly Target 17.31
Yearly Target 215.31
Yearly Target 328.35
Yearly Target 436.35
Yearly Target 549.39

Yearly price and volumes Pearl Polyme

Date Closing Open Range Volume
Fri 26 December 2025 23.31 (-39.98%) 38.80 20.35 - 41.39 0.5894 times
Tue 31 December 2024 38.84 (23.62%) 29.35 25.60 - 48.45 2.1708 times
Fri 29 December 2023 31.42 (31.74%) 25.30 17.20 - 40.89 1.7324 times
Fri 30 December 2022 23.85 (34.59%) 17.70 16.00 - 36.45 2.1565 times
Fri 31 December 2021 17.72 (-13.56%) 20.60 13.87 - 25.30 0.6587 times
Thu 31 December 2020 20.50 (22.75%) 15.90 9.76 - 23.00 0.3257 times
Tue 31 December 2019 16.70 (12.23%) 13.85 7.85 - 16.70 0.1383 times
Fri 28 December 2018 14.88 (0%) 12.50 11.40 - 16.29 0.2283 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of PearlPolyme

Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pearl Polyme 523260 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.5

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PearlPolyme (523260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PearlPolyme stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PearlPolyme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlPolyme in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearlPolyme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.

PearlPolyme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.24
20 day DMA 22.72
35 day DMA 23.81
50 day DMA 25.27
100 day DMA 28.7
150 day DMA 29.42
200 day DMA 29.04

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.8522.15
12 day EMA22.6822.5722.27
20 day EMA22.9822.9522.81
35 day EMA24.1124.1624.15
50 day EMA25.3925.4825.53

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.3521.86
12 day SMA22.2422.0121.85
20 day SMA22.7222.722.64
35 day SMA23.8123.9224.03
50 day SMA25.2725.4125.51
100 day SMA28.728.7628.84
150 day SMA29.4229.4629.49
200 day SMA29.0429.0629.08

Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top