ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong intraday Stock price targets for PearlPolyme are 19.19 and 19.57

Intraday Target 119.1
Intraday Target 219.27
Intraday Target 319.476666666667
Intraday Target 419.65
Intraday Target 519.86

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Fri 20 February 2026 19.45 (1.09%) 19.50 19.30 - 19.68 0.5972 times
Wed 18 February 2026 19.24 (-1.33%) 19.74 19.03 - 19.75 1.0298 times
Tue 17 February 2026 19.50 (4.67%) 20.19 19.19 - 20.19 0.8307 times
Mon 16 February 2026 18.63 (-0.8%) 18.63 18.63 - 18.63 0.0008 times
Fri 13 February 2026 18.78 (-1.26%) 19.02 18.63 - 19.25 1.8778 times
Thu 12 February 2026 19.02 (-3.3%) 19.67 19.02 - 19.67 0.0336 times
Wed 11 February 2026 19.67 (0.87%) 19.50 19.20 - 20.70 1.4698 times
Tue 10 February 2026 19.50 (0.26%) 19.24 19.15 - 19.60 0.5981 times
Mon 09 February 2026 19.45 (1.51%) 19.16 19.16 - 20.50 2.7241 times
Fri 06 February 2026 19.16 (0.31%) 19.10 18.41 - 20.16 0.8381 times
Thu 05 February 2026 19.10 (-1.75%) 19.19 19.10 - 19.32 0.7685 times

 Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 19.04 and 20.6

Weekly Target 117.86
Weekly Target 218.66
Weekly Target 319.423333333333
Weekly Target 420.22
Weekly Target 520.98

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Fri 20 February 2026 19.45 (3.57%) 18.63 18.63 - 20.19 0.229 times
Fri 13 February 2026 18.78 (-1.98%) 19.16 18.63 - 20.70 0.6243 times
Fri 06 February 2026 19.16 (-0.57%) 19.78 17.82 - 20.16 0.3182 times
Fri 30 January 2026 19.27 (-2.13%) 20.10 18.30 - 21.05 2.1537 times
Fri 23 January 2026 19.69 (-7.12%) 21.20 19.69 - 23.00 0.1589 times
Fri 16 January 2026 21.20 (-3.02%) 21.86 19.17 - 22.50 0.1656 times
Fri 09 January 2026 21.86 (-4.96%) 23.00 21.80 - 23.94 0.7028 times
Fri 02 January 2026 23.00 (-1.33%) 24.98 22.12 - 24.98 0.5285 times
Fri 26 December 2025 23.31 (11%) 22.50 22.50 - 27.50 4.7651 times
Fri 19 December 2025 21.00 (-6.21%) 21.71 20.67 - 24.00 0.354 times
Fri 12 December 2025 22.39 (0.13%) 21.94 20.35 - 22.74 0.3479 times

 weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 17.2 and 20.08

Monthly Target 116.44
Monthly Target 217.95
Monthly Target 319.323333333333
Monthly Target 420.83
Monthly Target 522.2

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Fri 20 February 2026 19.45 (0.93%) 19.78 17.82 - 20.70 0.1258 times
Fri 30 January 2026 19.27 (-16.76%) 23.46 18.30 - 23.94 0.3499 times
Wed 31 December 2025 23.15 (-4.3%) 24.00 20.35 - 27.50 0.6963 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 1.4088 times
Fri 31 October 2025 27.91 (-3.09%) 28.55 26.51 - 36.10 0.2849 times
Tue 30 September 2025 28.80 (-8.86%) 31.95 28.80 - 34.50 1.5273 times
Fri 29 August 2025 31.60 (-10.61%) 36.01 30.55 - 39.00 2.1488 times
Thu 31 July 2025 35.35 (13.37%) 31.21 28.35 - 41.39 1.8483 times
Mon 30 June 2025 31.18 (3.76%) 30.01 29.00 - 33.00 0.5186 times
Fri 30 May 2025 30.05 (1.83%) 30.35 26.70 - 34.90 1.0914 times
Wed 30 April 2025 29.51 (12.85%) 26.15 25.80 - 35.00 0.9621 times

 monthly chart PearlPolyme

Yearly price and charts PearlPolyme

Strong yearly Stock price targets for PearlPolyme 523260 are 15.58 and 21.7

Yearly Target 114.28
Yearly Target 216.87
Yearly Target 320.403333333333
Yearly Target 422.99
Yearly Target 526.52

Yearly price and volumes Pearl Polyme

Date Closing Open Range Volume
Fri 20 February 2026 19.45 (-15.98%) 23.46 17.82 - 23.94 0.0223 times
Wed 31 December 2025 23.15 (-40.4%) 38.80 20.35 - 41.39 0.6636 times
Tue 31 December 2024 38.84 (23.62%) 29.35 25.60 - 48.45 2.4355 times
Fri 29 December 2023 31.42 (31.74%) 25.30 17.20 - 40.89 1.9436 times
Fri 30 December 2022 23.85 (34.59%) 17.70 16.00 - 36.45 2.4194 times
Fri 31 December 2021 17.72 (-13.56%) 20.60 13.87 - 25.30 0.739 times
Thu 31 December 2020 20.50 (22.75%) 15.90 9.76 - 23.00 0.3654 times
Tue 31 December 2019 16.70 (12.23%) 13.85 7.85 - 16.70 0.1551 times
Fri 28 December 2018 14.88 (0%) 12.50 11.40 - 16.29 0.2561 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PearlPolyme

Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pearl Polyme 523260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pearl Polyme 523260 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlPolyme stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PearlPolyme in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PearlPolyme in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PearlPolyme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and PearlPolyme 523260 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.

PearlPolyme Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.25
20 day DMA 19.54
35 day DMA 20.7
50 day DMA 21.16
100 day DMA 24.34
150 day DMA 26.97
200 day DMA 27.86

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.1819.15
12 day EMA19.3819.3719.39
20 day EMA19.7219.7519.8
35 day EMA20.3820.4420.51
50 day EMA21.1921.2621.34

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.0319.12
12 day SMA19.2519.2219.27
20 day SMA19.5419.619.69
35 day SMA20.720.8220.94
50 day SMA21.1621.2421.33
100 day SMA24.3424.4624.58
150 day SMA26.9727.0527.12
200 day SMA27.8627.9227.98

Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top