ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong intraday Stock price targets for PearlPolyme are 16.3 and 16.4

Intraday Target 116.22
Intraday Target 216.28
Intraday Target 316.316666666667
Intraday Target 416.38
Intraday Target 516.42

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Mon 17 August 2026 16.35 (0.62%) 16.25 16.25 - 16.35 0.0104 times
Fri 14 August 2026 16.25 (-3.27%) 16.57 16.25 - 16.57 0.1901 times
Thu 13 August 2026 16.80 (5%) 16.80 16.72 - 16.80 0.5611 times
Wed 12 August 2026 16.00 (4.1%) 16.13 15.37 - 16.13 2.301 times
Mon 10 August 2026 15.37 (-4.65%) 16.44 15.37 - 16.44 0.5761 times
Thu 06 August 2026 16.12 (-4.62%) 16.89 16.12 - 16.90 0.0173 times
Wed 05 August 2026 16.90 (-0.06%) 16.57 16.56 - 16.90 1.4115 times
Tue 04 August 2026 16.91 (0.36%) 16.85 16.85 - 16.91 0.1959 times
Mon 03 August 2026 16.85 (-2.32%) 18.11 16.62 - 18.11 4.6284 times
Fri 31 July 2026 17.25 (1.47%) 17.34 17.25 - 17.34 0.1083 times
Thu 30 July 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0058 times

Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 16.3 and 16.4

Weekly Target 116.22
Weekly Target 216.28
Weekly Target 316.316666666667
Weekly Target 416.38
Weekly Target 516.42

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Mon 17 August 2026 16.35 (0.62%) 16.25 16.25 - 16.35 0.0034 times
Fri 14 August 2026 16.25 (0.81%) 16.44 15.37 - 16.80 1.1881 times
Thu 06 August 2026 16.12 (-6.55%) 18.11 16.12 - 18.11 2.0476 times
Fri 31 July 2026 17.25 (1.47%) 17.42 17.00 - 17.42 0.415 times
Thu 23 July 2026 17.00 (-0.82%) 17.65 17.00 - 17.77 0.8308 times
Fri 17 July 2026 17.14 (-4.67%) 17.98 16.65 - 17.98 1.2021 times
Fri 10 July 2026 17.98 (-4.26%) 17.95 17.50 - 18.35 1.3417 times
Fri 03 July 2026 18.78 (1.51%) 18.02 18.00 - 18.85 1.2526 times
Thu 25 June 2026 18.50 (1.2%) 19.19 18.45 - 19.19 1.5303 times
Fri 19 June 2026 18.28 (0.16%) 18.31 18.28 - 19.20 0.1883 times
Fri 12 June 2026 18.25 (-6.55%) 19.50 17.75 - 19.50 0.4822 times

weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 14.49 and 17.23

Monthly Target 113.87
Monthly Target 215.11
Monthly Target 316.61
Monthly Target 417.85
Monthly Target 519.35

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Mon 17 August 2026 16.35 (-5.22%) 18.11 15.37 - 18.11 0.1638 times
Fri 31 July 2026 17.25 (-6.3%) 18.25 16.65 - 18.85 0.2482 times
Tue 30 June 2026 18.41 (-2.7%) 19.75 17.75 - 19.75 0.2267 times
Fri 29 May 2026 18.92 (-8.2%) 20.20 18.02 - 21.40 0.2653 times
Thu 30 April 2026 20.61 (61.39%) 13.95 13.70 - 24.98 2.0426 times
Mon 30 March 2026 12.77 (-31.6%) 18.87 12.31 - 18.96 1.0083 times
Fri 27 February 2026 18.67 (-3.11%) 19.78 17.82 - 20.79 0.3286 times
Fri 30 January 2026 19.27 (-16.76%) 23.46 18.30 - 23.94 0.8148 times
Wed 31 December 2025 23.15 (-4.3%) 24.00 20.35 - 27.50 1.6213 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 3.2803 times
Fri 31 October 2025 27.91 (-3.09%) 28.55 26.51 - 36.10 0.6633 times

monthly chart PearlPolyme

Yearly price and charts PearlPolyme

Strong yearly Stock price targets for PearlPolyme 523260 are 8 and 20.67

Yearly Target 15.21
Yearly Target 210.78
Yearly Target 317.88
Yearly Target 423.45
Yearly Target 530.55

Yearly price and volumes Pearl Polyme

Date Closing Open Range Volume
Mon 17 August 2026 16.35 (-29.37%) 23.46 12.31 - 24.98 0.1017 times
Wed 31 December 2025 23.15 (-40.4%) 38.80 20.35 - 41.39 0.6577 times
Tue 31 December 2024 38.84 (23.62%) 29.35 25.60 - 48.45 2.4139 times
Fri 29 December 2023 31.42 (31.74%) 25.30 17.20 - 40.89 1.9264 times
Fri 30 December 2022 23.85 (34.59%) 17.70 16.00 - 36.45 2.398 times
Fri 31 December 2021 17.72 (-13.56%) 20.60 13.87 - 25.30 0.7325 times
Thu 31 December 2020 20.50 (22.75%) 15.90 9.76 - 23.00 0.3622 times
Tue 31 December 2019 16.70 (12.23%) 13.85 7.85 - 16.70 0.1538 times
Fri 28 December 2018 14.88 (0%) 12.50 11.40 - 16.29 0.2538 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of PearlPolyme

Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PearlPolyme is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.

PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.57
20 day DMA 16.9
35 day DMA 17.48
50 day DMA 17.89
100 day DMA 18
150 day DMA 19.01
200 day DMA 20.99

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.3416.38
12 day EMA16.5716.6116.67
20 day EMA16.8716.9317
35 day EMA17.3417.417.47
50 day EMA17.8517.9117.98

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.1116.24
12 day SMA16.5716.6216.69
20 day SMA16.916.9517.04
35 day SMA17.4817.5617.61
50 day SMA17.8917.9418
100 day SMA1818.0318.07
150 day SMA19.0119.0419.07
200 day SMA20.9921.0621.14

Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top