ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PearlPolyme

Strong intraday Stock price targets for PearlPolyme are 19.69 and 19.69

Intraday Target 119.69
Intraday Target 219.69
Intraday Target 319.69
Intraday Target 419.69
Intraday Target 519.69

Daily price and volume Pearl Polyme

Date Closing Open Range Volume
Fri 23 January 2026 19.69 (-11.39%) 19.69 19.69 - 19.69 0.0262 times
Thu 22 January 2026 22.22 (10.33%) 20.10 20.00 - 22.22 0.0122 times
Wed 21 January 2026 20.14 (-2.14%) 23.00 19.99 - 23.00 3.0073 times
Tue 20 January 2026 20.58 (-2.6%) 20.71 20.58 - 21.06 0.5492 times
Mon 19 January 2026 21.13 (-0.33%) 21.20 21.13 - 21.20 0.0349 times
Fri 16 January 2026 21.20 (0.05%) 22.50 21.20 - 22.50 1.1785 times
Wed 14 January 2026 21.19 (-0.8%) 22.00 21.19 - 22.00 0.319 times
Tue 13 January 2026 21.36 (-1.88%) 19.17 19.17 - 21.56 2.1897 times
Mon 12 January 2026 21.77 (-0.41%) 21.86 21.77 - 21.86 0.0959 times
Fri 09 January 2026 21.86 (-2.32%) 22.21 21.80 - 22.21 2.5872 times
Thu 08 January 2026 22.38 (-3.74%) 23.25 22.01 - 23.94 3.4397 times

 Daily chart PearlPolyme

Weekly price and charts PearlPolyme

Strong weekly Stock price targets for PearlPolyme 523260 are 18.04 and 21.35

Weekly Target 117.48
Weekly Target 218.59
Weekly Target 320.793333333333
Weekly Target 421.9
Weekly Target 524.1

Weekly price and volumes for Pearl Polyme

Date Closing Open Range Volume
Fri 23 January 2026 19.69 (-7.12%) 21.20 19.69 - 23.00 0.0785 times
Fri 16 January 2026 21.20 (-3.02%) 21.86 19.17 - 22.50 0.0818 times
Fri 09 January 2026 21.86 (-4.96%) 23.00 21.80 - 23.94 0.3473 times
Fri 02 January 2026 23.00 (-1.33%) 24.98 22.12 - 24.98 0.2612 times
Fri 26 December 2025 23.31 (11%) 22.50 22.50 - 27.50 2.3545 times
Fri 19 December 2025 21.00 (-6.21%) 21.71 20.67 - 24.00 0.1749 times
Fri 12 December 2025 22.39 (0.13%) 21.94 20.35 - 22.74 0.1719 times
Fri 05 December 2025 22.36 (-7.57%) 24.00 22.36 - 25.25 0.278 times
Fri 28 November 2025 24.19 (2.89%) 24.99 22.21 - 26.70 5.3149 times
Fri 21 November 2025 23.51 (-10.71%) 26.34 23.51 - 27.14 0.937 times
Fri 14 November 2025 26.33 (-1.09%) 26.52 26.02 - 28.36 0.0844 times

 weekly chart PearlPolyme

Monthly price and charts PearlPolyme

Strong monthly Stock price targets for PearlPolyme 523260 are 17.05 and 21.82

Monthly Target 116.16
Monthly Target 217.93
Monthly Target 320.933333333333
Monthly Target 422.7
Monthly Target 525.7

Monthly price and volumes Pearl Polyme

Date Closing Open Range Volume
Fri 23 January 2026 19.69 (-14.95%) 23.46 19.17 - 23.94 0.1118 times
Wed 31 December 2025 23.15 (-4.3%) 24.00 20.35 - 27.50 0.6566 times
Fri 28 November 2025 24.19 (-13.33%) 28.47 22.21 - 29.50 1.3284 times
Fri 31 October 2025 27.91 (-3.09%) 28.55 26.51 - 36.10 0.2686 times
Tue 30 September 2025 28.80 (-8.86%) 31.95 28.80 - 34.50 1.4401 times
Fri 29 August 2025 31.60 (-10.61%) 36.01 30.55 - 39.00 2.0262 times
Thu 31 July 2025 35.35 (13.37%) 31.21 28.35 - 41.39 1.7429 times
Mon 30 June 2025 31.18 (3.76%) 30.01 29.00 - 33.00 0.489 times
Fri 30 May 2025 30.05 (1.83%) 30.35 26.70 - 34.90 1.0291 times
Wed 30 April 2025 29.51 (12.85%) 26.15 25.80 - 35.00 0.9072 times
Fri 28 March 2025 26.15 (-0.68%) 26.33 24.00 - 34.95 2.1117 times

 monthly chart PearlPolyme

Yearly price and charts PearlPolyme

Strong yearly Stock price targets for PearlPolyme 523260 are 17.05 and 21.82

Yearly Target 116.16
Yearly Target 217.93
Yearly Target 320.933333333333
Yearly Target 422.7
Yearly Target 525.7

Yearly price and volumes Pearl Polyme

Date Closing Open Range Volume
Fri 23 January 2026 19.69 (-14.95%) 23.46 19.17 - 23.94 0.0056 times
Wed 31 December 2025 23.15 (-40.4%) 38.80 20.35 - 41.39 0.6648 times
Tue 31 December 2024 38.84 (23.62%) 29.35 25.60 - 48.45 2.44 times
Fri 29 December 2023 31.42 (31.74%) 25.30 17.20 - 40.89 1.9472 times
Fri 30 December 2022 23.85 (34.59%) 17.70 16.00 - 36.45 2.4239 times
Fri 31 December 2021 17.72 (-13.56%) 20.60 13.87 - 25.30 0.7404 times
Thu 31 December 2020 20.50 (22.75%) 15.90 9.76 - 23.00 0.3661 times
Tue 31 December 2019 16.70 (12.23%) 13.85 7.85 - 16.70 0.1554 times
Fri 28 December 2018 14.88 (0%) 12.50 11.40 - 16.29 0.2566 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of PearlPolyme

Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearlPolyme stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.

PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PearlPolyme is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.06 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.

PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearl Polyme 523260

DMA (daily moving average) of Pearl Polyme 523260

DMA period DMA value
5 day DMA 20.75
12 day DMA 21.4
20 day DMA 22.14
35 day DMA 22.19
50 day DMA 22.92
100 day DMA 26.46
150 day DMA 28.27
200 day DMA 28.59

EMA (exponential moving average) of Pearl Polyme 523260

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7421.2720.8
12 day EMA21.3121.621.49
20 day EMA21.7621.9821.96
35 day EMA22.4722.6322.65
50 day EMA23.0223.1623.2

SMA (simple moving average) of Pearl Polyme 523260

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7521.0520.85
12 day SMA21.421.7121.78
20 day SMA22.1422.3722.43
35 day SMA22.1922.3122.36
50 day SMA22.9223.0623.14
100 day SMA26.4626.5926.7
150 day SMA28.2728.3428.39
200 day SMA28.5928.6228.64

Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top