Munafa Stock Market Course + Intraday & FNO calls 
PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523260
- 523260 Experts view
- Tomorrow's Movement 523260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolyme
Strong intraday Stock price targets for PearlPolyme are 20.68 and 21.3
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 20.58 |
| Intraday Target 3 | 20.783333333333 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 21.4 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.99 (-1.36%) | 20.37 | 20.37 - 20.99 | 0.1896 times | Fri 24 April 2026 | 21.28 (1.33%) | 20.52 | 20.52 - 21.49 | 0.0203 times | Thu 23 April 2026 | 21.00 (-3.45%) | 20.68 | 20.68 - 21.33 | 0.4531 times | Wed 22 April 2026 | 21.75 (-3.38%) | 21.01 | 21.01 - 22.00 | 0.4947 times | Tue 21 April 2026 | 22.51 (0.54%) | 22.10 | 22.10 - 23.00 | 0.8863 times | Mon 20 April 2026 | 22.39 (3.8%) | 24.98 | 22.00 - 24.98 | 4.3676 times | Fri 17 April 2026 | 21.57 (19.97%) | 18.68 | 18.01 - 21.57 | 2.5289 times | Thu 16 April 2026 | 17.98 (6.39%) | 17.75 | 17.29 - 18.00 | 0.4604 times | Wed 15 April 2026 | 16.90 (4.19%) | 16.40 | 16.40 - 17.00 | 0.12 times | Mon 13 April 2026 | 16.22 (-3.74%) | 16.05 | 15.31 - 16.50 | 0.479 times | Fri 10 April 2026 | 16.85 (3.44%) | 16.69 | 16.69 - 17.20 | 0.0697 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 20.68 and 21.3
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.783333333333 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.99 (-1.36%) | 20.37 | 20.37 - 20.99 | 0.099 times | Fri 24 April 2026 | 21.28 (-1.34%) | 24.98 | 20.52 - 24.98 | 3.2494 times | Fri 17 April 2026 | 21.57 (28.01%) | 16.05 | 15.31 - 21.57 | 1.874 times | Fri 10 April 2026 | 16.85 (12.41%) | 14.99 | 14.56 - 17.20 | 0.5706 times | Thu 02 April 2026 | 14.99 (4.9%) | 13.69 | 12.31 - 15.05 | 1.467 times | Fri 27 March 2026 | 14.29 (-9.61%) | 16.75 | 13.99 - 16.75 | 0.6269 times | Fri 20 March 2026 | 15.81 (-9.29%) | 17.43 | 15.70 - 18.11 | 1.0418 times | Fri 13 March 2026 | 17.43 (0.52%) | 17.99 | 16.50 - 18.39 | 0.5899 times | Fri 06 March 2026 | 17.34 (-7.12%) | 18.87 | 17.25 - 18.96 | 0.3646 times | Fri 27 February 2026 | 18.67 (-4.01%) | 20.79 | 18.47 - 20.79 | 0.1168 times | Fri 20 February 2026 | 19.45 (3.57%) | 18.63 | 18.63 - 20.19 | 0.1879 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 17.35 and 28.63
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 19.89 |
| Monthly Target 4 | 26.08 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.99 (64.37%) | 13.95 | 13.70 - 24.98 | 0.8873 times | Mon 30 March 2026 | 12.77 (-31.6%) | 18.87 | 12.31 - 18.96 | 0.4465 times | Fri 27 February 2026 | 18.67 (-3.11%) | 19.78 | 17.82 - 20.79 | 0.1455 times | Fri 30 January 2026 | 19.27 (-16.76%) | 23.46 | 18.30 - 23.94 | 0.3608 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 0.7179 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 1.4525 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.2937 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 1.5747 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 2.2155 times | Thu 31 July 2025 | 35.35 (13.37%) | 31.21 | 28.35 - 41.39 | 1.9057 times | Mon 30 June 2025 | 31.18 (3.76%) | 30.01 | 29.00 - 33.00 | 0.5347 times |
Yearly price and charts PearlPolyme
Strong yearly Stock price targets for PearlPolyme 523260 are 10.32 and 22.99
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 13.87 |
| Yearly Target 3 | 19.426666666667 |
| Yearly Target 4 | 26.54 |
| Yearly Target 5 | 32.1 |
Yearly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 20.99 (-9.33%) | 23.46 | 12.31 - 24.98 | 0.0831 times | Wed 31 December 2025 | 23.15 (-40.4%) | 38.80 | 20.35 - 41.39 | 0.6591 times | Tue 31 December 2024 | 38.84 (23.62%) | 29.35 | 25.60 - 48.45 | 2.419 times | Fri 29 December 2023 | 31.42 (31.74%) | 25.30 | 17.20 - 40.89 | 1.9304 times | Fri 30 December 2022 | 23.85 (34.59%) | 17.70 | 16.00 - 36.45 | 2.403 times | Fri 31 December 2021 | 17.72 (-13.56%) | 20.60 | 13.87 - 25.30 | 0.734 times | Thu 31 December 2020 | 20.50 (22.75%) | 15.90 | 9.76 - 23.00 | 0.363 times | Tue 31 December 2019 | 16.70 (12.23%) | 13.85 | 7.85 - 16.70 | 0.1541 times | Fri 28 December 2018 | 14.88 (0%) | 12.50 | 11.40 - 16.29 | 0.2544 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 12, while middle bands are at 15 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PearlPolyme stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PearlPolyme in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolyme in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PearlPolyme is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 19.64 |
| 20 day DMA | 17.67 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.87 |
| 100 day DMA | 19.96 |
| 150 day DMA | 23.03 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 21.11 | 21.03 |
| 12 day EMA | 19.88 | 19.68 | 19.39 |
| 20 day EMA | 18.95 | 18.73 | 18.46 |
| 35 day EMA | 18.46 | 18.31 | 18.13 |
| 50 day EMA | 18.34 | 18.23 | 18.11 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.79 | 21.84 |
| 12 day SMA | 19.64 | 19.23 | 18.76 |
| 20 day SMA | 17.67 | 17.39 | 17.04 |
| 35 day SMA | 17.33 | 17.24 | 17.17 |
| 50 day SMA | 17.87 | 17.83 | 17.79 |
| 100 day SMA | 19.96 | 19.99 | 20.03 |
| 150 day SMA | 23.03 | 23.1 | 23.17 |
| 200 day SMA | 25.29 | 25.34 | 25.38 |
Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
