Munafa Stock Market Course + Intraday & FNO calls 
PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523260
- 523260 Experts view
- Tomorrow's Movement 523260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolyme
Strong intraday Stock price targets for PearlPolyme are 15.07 and 15.96
| Intraday Target 1 | 14.92 |
| Intraday Target 2 | 15.21 |
| Intraday Target 3 | 15.806666666667 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 16.7 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.51 (-1.08%) | 16.40 | 15.51 - 16.40 | 0.2449 times | Wed 28 October 2026 | 15.68 (2.22%) | 14.61 | 14.61 - 16.00 | 0.0884 times | Tue 27 October 2026 | 15.34 (-3.52%) | 15.83 | 15.13 - 15.99 | 2.4212 times | Mon 26 October 2026 | 15.90 (-0.44%) | 15.90 | 15.90 - 15.90 | 0.096 times | Fri 23 October 2026 | 15.97 (-5%) | 16.81 | 15.97 - 16.81 | 1.9804 times | Thu 22 October 2026 | 16.81 (4.41%) | 16.11 | 16.10 - 16.81 | 0.4793 times | Wed 21 October 2026 | 16.10 (-0.92%) | 15.44 | 15.44 - 16.80 | 1.2553 times | Mon 19 October 2026 | 16.25 (-0.73%) | 16.40 | 16.25 - 16.40 | 2.3367 times | Fri 16 October 2026 | 16.37 (-4.55%) | 16.30 | 16.30 - 17.98 | 1.0959 times | Thu 15 October 2026 | 17.15 (0.12%) | 17.15 | 17.15 - 17.15 | 0.0019 times | Tue 13 October 2026 | 17.13 (3.19%) | 16.92 | 16.73 - 17.42 | 0.2343 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 14.17 and 15.96
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 15.506666666667 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.51 (-2.88%) | 15.90 | 14.61 - 16.40 | 0.8627 times | Fri 23 October 2026 | 15.97 (-2.44%) | 16.40 | 15.44 - 16.81 | 1.8314 times | Fri 16 October 2026 | 16.37 (-6.94%) | 16.80 | 16.28 - 17.98 | 0.443 times | Tue 06 October 2026 | 17.59 (2.81%) | 16.33 | 16.33 - 17.59 | 0.2218 times | Thu 01 October 2026 | 17.11 (-6.96%) | 17.48 | 17.10 - 18.00 | 0.7406 times | Fri 25 September 2026 | 18.39 (15.88%) | 16.66 | 16.66 - 18.42 | 0.8734 times | Fri 18 September 2026 | 15.87 (-0.19%) | 15.51 | 15.12 - 15.87 | 0.0407 times | Fri 11 September 2026 | 15.90 (1.6%) | 15.85 | 14.87 - 15.99 | 1.7933 times | Fri 04 September 2026 | 15.65 (5.32%) | 15.16 | 14.77 - 15.89 | 2.116 times | Fri 28 August 2026 | 14.86 (-9.33%) | 15.60 | 14.86 - 16.95 | 1.0772 times | Fri 21 August 2026 | 16.39 (0.86%) | 16.25 | 15.50 - 16.99 | 1.1946 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 13.37 and 16.76
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 16.04 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.51 (-11.27%) | 18.00 | 14.61 - 18.00 | 0.4582 times | Tue 29 September 2026 | 17.48 (12.77%) | 15.89 | 14.77 - 18.42 | 0.5101 times | Mon 31 August 2026 | 15.50 (-10.14%) | 18.11 | 14.86 - 18.11 | 0.5723 times | Fri 31 July 2026 | 17.25 (-6.3%) | 18.25 | 16.65 - 18.85 | 0.4254 times | Tue 30 June 2026 | 18.41 (-2.7%) | 19.75 | 17.75 - 19.75 | 0.3887 times | Fri 29 May 2026 | 18.92 (-8.2%) | 20.20 | 18.02 - 21.40 | 0.4549 times | Thu 30 April 2026 | 20.61 (61.39%) | 13.95 | 13.70 - 24.98 | 3.5016 times | Mon 30 March 2026 | 12.77 (-31.6%) | 18.87 | 12.31 - 18.96 | 1.7286 times | Fri 27 February 2026 | 18.67 (-3.11%) | 19.78 | 17.82 - 20.79 | 0.5634 times | Fri 30 January 2026 | 19.27 (-16.76%) | 23.46 | 18.30 - 23.94 | 1.3968 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 2.7793 times |
Yearly price and charts PearlPolyme
Strong yearly Stock price targets for PearlPolyme 523260 are 7.58 and 20.25
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 17.6 |
| Yearly Target 4 | 22.89 |
| Yearly Target 5 | 30.27 |
Yearly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.51 (-33%) | 23.46 | 12.31 - 24.98 | 0.1162 times | Wed 31 December 2025 | 23.15 (-40.4%) | 38.80 | 20.35 - 41.39 | 0.6567 times | Tue 31 December 2024 | 38.84 (23.62%) | 29.35 | 25.60 - 48.45 | 2.41 times | Fri 29 December 2023 | 31.42 (31.74%) | 25.30 | 17.20 - 40.89 | 1.9233 times | Fri 30 December 2022 | 23.85 (34.59%) | 17.70 | 16.00 - 36.45 | 2.3941 times | Fri 31 December 2021 | 17.72 (-13.56%) | 20.60 | 13.87 - 25.30 | 0.7313 times | Thu 31 December 2020 | 20.50 (22.75%) | 15.90 | 9.76 - 23.00 | 0.3616 times | Tue 31 December 2019 | 16.70 (12.23%) | 13.85 | 7.85 - 16.70 | 0.1535 times | Fri 28 December 2018 | 14.88 (0%) | 12.50 | 11.40 - 16.29 | 0.2534 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.
PearlPolyme Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PearlPolyme in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearlPolyme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.82 |
| 35 day DMA | 16.27 |
| 50 day DMA | 16.26 |
| 100 day DMA | 17.4 |
| 150 day DMA | 17.59 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.74 | 15.85 | 15.93 |
| 12 day EMA | 16.12 | 16.23 | 16.33 |
| 20 day EMA | 16.3 | 16.38 | 16.45 |
| 35 day EMA | 16.39 | 16.44 | 16.49 |
| 50 day EMA | 16.26 | 16.29 | 16.32 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.94 | 16.02 |
| 12 day SMA | 16.23 | 16.41 | 16.5 |
| 20 day SMA | 16.82 | 16.88 | 16.89 |
| 35 day SMA | 16.27 | 16.27 | 16.27 |
| 50 day SMA | 16.26 | 16.29 | 16.32 |
| 100 day SMA | 17.4 | 17.45 | 17.5 |
| 150 day SMA | 17.59 | 17.61 | 17.64 |
| 200 day SMA | 18.63 | 18.67 | 18.7 |
Videos related to: PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
