PearlPolyme 523260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polyme 523260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523260
- 523260 Experts view
- Tomorrow's Movement 523260
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523260 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PearlPolyme
Strong intraday Stock price targets for PearlPolyme are 18 and 18.5
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 17.92 |
| Intraday Target 3 | 18.083333333333 |
| Intraday Target 4 | 18.42 |
| Intraday Target 5 | 18.58 |
Daily price and volume Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.25 (-1.35%) | 17.75 | 17.75 - 18.25 | 0.4074 times | Tue 09 June 2026 | 18.50 (-3.5%) | 18.88 | 18.41 - 18.88 | 0.481 times | Mon 08 June 2026 | 19.17 (-1.84%) | 19.50 | 19.01 - 19.50 | 0.7336 times | Fri 05 June 2026 | 19.53 (3.5%) | 19.25 | 18.55 - 19.53 | 2.5638 times | Thu 04 June 2026 | 18.87 (2%) | 18.87 | 18.87 - 18.87 | 0.0025 times | Wed 03 June 2026 | 18.50 (-2.63%) | 18.65 | 18.18 - 18.99 | 1.188 times | Tue 02 June 2026 | 19.00 (0%) | 19.38 | 18.50 - 19.38 | 2.0371 times | Mon 01 June 2026 | 19.00 (0.42%) | 19.75 | 19.00 - 19.75 | 1.4266 times | Fri 29 May 2026 | 18.92 (4.99%) | 18.45 | 18.06 - 18.92 | 1.0788 times | Wed 27 May 2026 | 18.02 (-3.22%) | 19.00 | 18.02 - 19.00 | 0.0812 times | Tue 26 May 2026 | 18.62 (-3.22%) | 19.00 | 18.62 - 19.00 | 0.1282 times |
Weekly price and charts PearlPolyme
Strong weekly Stock price targets for PearlPolyme 523260 are 17.13 and 18.88
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 18.5 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.25 (-6.55%) | 19.50 | 17.75 - 19.50 | 0.1107 times | Fri 05 June 2026 | 19.53 (3.22%) | 19.75 | 18.18 - 19.75 | 0.4927 times | Fri 29 May 2026 | 18.92 (-3.91%) | 19.00 | 18.02 - 19.48 | 0.0881 times | Tue 19 May 2026 | 19.69 (1.97%) | 19.99 | 18.19 - 20.27 | 0.7157 times | Thu 14 May 2026 | 19.31 (-7.39%) | 20.14 | 19.02 - 20.60 | 0.2892 times | Fri 08 May 2026 | 20.85 (1.16%) | 20.20 | 20.01 - 21.40 | 0.1116 times | Thu 30 April 2026 | 20.61 (-3.15%) | 20.37 | 20.29 - 21.42 | 0.3132 times | Fri 24 April 2026 | 21.28 (-1.34%) | 24.98 | 20.52 - 24.98 | 4.4961 times | Fri 17 April 2026 | 21.57 (28.01%) | 16.05 | 15.31 - 21.57 | 2.593 times | Fri 10 April 2026 | 16.85 (12.41%) | 14.99 | 14.56 - 17.20 | 0.7896 times | Thu 02 April 2026 | 14.99 (4.9%) | 13.69 | 12.31 - 15.05 | 2.0298 times |
Monthly price and charts PearlPolyme
Strong monthly Stock price targets for PearlPolyme 523260 are 17 and 19
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 18.583333333333 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.25 (-3.54%) | 19.75 | 17.75 - 19.75 | 0.0969 times | Fri 29 May 2026 | 18.92 (-8.2%) | 20.20 | 18.02 - 21.40 | 0.1935 times | Thu 30 April 2026 | 20.61 (61.39%) | 13.95 | 13.70 - 24.98 | 1.4895 times | Mon 30 March 2026 | 12.77 (-31.6%) | 18.87 | 12.31 - 18.96 | 0.7353 times | Fri 27 February 2026 | 18.67 (-3.11%) | 19.78 | 17.82 - 20.79 | 0.2396 times | Fri 30 January 2026 | 19.27 (-16.76%) | 23.46 | 18.30 - 23.94 | 0.5941 times | Wed 31 December 2025 | 23.15 (-4.3%) | 24.00 | 20.35 - 27.50 | 1.1822 times | Fri 28 November 2025 | 24.19 (-13.33%) | 28.47 | 22.21 - 29.50 | 2.392 times | Fri 31 October 2025 | 27.91 (-3.09%) | 28.55 | 26.51 - 36.10 | 0.4837 times | Tue 30 September 2025 | 28.80 (-8.86%) | 31.95 | 28.80 - 34.50 | 2.5932 times | Fri 29 August 2025 | 31.60 (-10.61%) | 36.01 | 30.55 - 39.00 | 3.6485 times |
Yearly price and charts PearlPolyme
Strong yearly Stock price targets for PearlPolyme 523260 are 8.95 and 21.62
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 18.513333333333 |
| Yearly Target 4 | 24.72 |
| Yearly Target 5 | 31.18 |
Yearly price and volumes Pearl Polyme
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.25 (-21.17%) | 23.46 | 12.31 - 24.98 | 0.0917 times | Wed 31 December 2025 | 23.15 (-40.4%) | 38.80 | 20.35 - 41.39 | 0.6585 times | Tue 31 December 2024 | 38.84 (23.62%) | 29.35 | 25.60 - 48.45 | 2.4167 times | Fri 29 December 2023 | 31.42 (31.74%) | 25.30 | 17.20 - 40.89 | 1.9286 times | Fri 30 December 2022 | 23.85 (34.59%) | 17.70 | 16.00 - 36.45 | 2.4007 times | Fri 31 December 2021 | 17.72 (-13.56%) | 20.60 | 13.87 - 25.30 | 0.7333 times | Thu 31 December 2020 | 20.50 (22.75%) | 15.90 | 9.76 - 23.00 | 0.3626 times | Tue 31 December 2019 | 16.70 (12.23%) | 13.85 | 7.85 - 16.70 | 0.1539 times | Fri 28 December 2018 | 14.88 (0%) | 12.50 | 11.40 - 16.29 | 0.2541 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PearlPolyme
Tomorrow's movement Prediction of Pearl Polyme 523260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pearl Polyme 523260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pearl Polyme 523260 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PearlPolyme (523260) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PearlPolyme stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PearlPolyme in short term and the sell signal is strong.
PearlPolyme Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PearlPolyme in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PearlPolyme is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and PearlPolyme 523260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PearlPolyme 523260 stock. Volume based technical analysis of PearlPolyme 523260 stock is negative.
PearlPolyme Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pearl Polyme 523260
DMA (daily moving average) of Pearl Polyme 523260
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.8 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.84 |
| 50 day DMA | 18.47 |
| 100 day DMA | 19.1 |
| 150 day DMA | 21.07 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Pearl Polyme 523260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.9 | 19.1 |
| 12 day EMA | 18.91 | 19.03 | 19.13 |
| 20 day EMA | 19.06 | 19.14 | 19.21 |
| 35 day EMA | 18.67 | 18.69 | 18.7 |
| 50 day EMA | 18.37 | 18.38 | 18.38 |
SMA (simple moving average) of Pearl Polyme 523260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.91 | 19.01 |
| 12 day SMA | 18.8 | 18.92 | 18.96 |
| 20 day SMA | 19.2 | 19.33 | 19.42 |
| 35 day SMA | 19.84 | 19.78 | 19.73 |
| 50 day SMA | 18.47 | 18.43 | 18.4 |
| 100 day SMA | 19.1 | 19.15 | 19.2 |
| 150 day SMA | 21.07 | 21.15 | 21.23 |
| 200 day SMA | 23.77 | 23.86 | 23.95 |


