ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachinoPlas

Strong intraday Stock price targets for MachinoPlas are 310.58 and 324.58

Intraday Target 1299.72
Intraday Target 2307.43
Intraday Target 3313.71666666667
Intraday Target 4321.43
Intraday Target 5327.72

Daily price and volume Machino Plas

Date Closing Open Range Volume
Fri 05 December 2025 315.15 (0.64%) 314.00 306.00 - 320.00 0.6302 times
Thu 04 December 2025 313.15 (-3.56%) 324.50 308.50 - 324.50 1.1184 times
Wed 03 December 2025 324.70 (-4.99%) 334.00 324.70 - 334.00 0.4472 times
Tue 02 December 2025 341.75 (1.92%) 344.95 325.05 - 344.95 0.0883 times
Mon 01 December 2025 335.30 (2.57%) 340.00 335.00 - 343.00 0.8279 times
Fri 28 November 2025 326.90 (4.44%) 318.00 312.00 - 327.00 0.7153 times
Thu 27 November 2025 313.00 (-1.76%) 317.90 305.60 - 326.90 1.2572 times
Wed 26 November 2025 318.60 (1.9%) 314.95 312.65 - 322.00 1.126 times
Tue 25 November 2025 312.65 (1.44%) 317.70 301.00 - 317.70 0.2367 times
Mon 24 November 2025 308.20 (-4.99%) 320.00 308.20 - 320.00 3.5528 times
Fri 21 November 2025 324.40 (-1.88%) 320.05 320.05 - 330.00 0.817 times

 Daily chart MachinoPlas

Weekly price and charts MachinoPlas

Strong weekly Stock price targets for MachinoPlas 523248 are 291.1 and 330.05

Weekly Target 1283.08
Weekly Target 2299.12
Weekly Target 3322.03333333333
Weekly Target 4338.07
Weekly Target 5360.98

Weekly price and volumes for Machino Plas

Date Closing Open Range Volume
Fri 05 December 2025 315.15 (-3.59%) 340.00 306.00 - 344.95 0.2555 times
Fri 28 November 2025 326.90 (0.77%) 320.00 301.00 - 327.00 0.5656 times
Fri 21 November 2025 324.40 (-2.96%) 330.00 320.05 - 353.50 0.4624 times
Fri 14 November 2025 334.30 (-7.63%) 343.95 312.65 - 360.00 1.3717 times
Fri 07 November 2025 361.90 (-10.62%) 407.00 361.90 - 415.95 0.5966 times
Fri 31 October 2025 404.90 (0.9%) 389.80 385.00 - 420.00 0.5294 times
Thu 23 October 2025 401.30 (0.87%) 417.70 393.00 - 420.65 1.2947 times
Fri 17 October 2025 397.85 (6.76%) 372.80 351.65 - 397.85 0.6745 times
Fri 10 October 2025 372.65 (-5.18%) 392.90 358.00 - 403.20 1.4733 times
Fri 03 October 2025 393.00 (7.13%) 378.95 365.00 - 429.50 2.7764 times
Fri 26 September 2025 366.85 (24%) 295.50 292.05 - 444.00 10.5359 times

 weekly chart MachinoPlas

Monthly price and charts MachinoPlas

Strong monthly Stock price targets for MachinoPlas 523248 are 291.1 and 330.05

Monthly Target 1283.08
Monthly Target 2299.12
Monthly Target 3322.03333333333
Monthly Target 4338.07
Monthly Target 5360.98

Monthly price and volumes Machino Plas

Date Closing Open Range Volume
Fri 05 December 2025 315.15 (-3.59%) 340.00 306.00 - 344.95 0.0741 times
Fri 28 November 2025 326.90 (-19.26%) 407.00 301.00 - 415.95 0.8689 times
Fri 31 October 2025 404.90 (0.12%) 384.20 351.65 - 420.65 1.3206 times
Tue 30 September 2025 404.40 (41.52%) 287.00 270.00 - 444.00 4.1577 times
Fri 29 August 2025 285.75 (12.5%) 264.90 232.55 - 297.00 0.7085 times
Thu 31 July 2025 254.00 (-0.92%) 262.80 251.10 - 293.40 0.3985 times
Mon 30 June 2025 256.35 (-11.45%) 291.00 243.55 - 299.45 0.6685 times
Fri 30 May 2025 289.50 (28.64%) 221.25 219.00 - 316.90 1.4176 times
Wed 30 April 2025 225.05 (-0.64%) 226.50 219.00 - 239.00 0.1792 times
Fri 28 March 2025 226.50 (3.66%) 210.00 210.00 - 239.60 0.2064 times
Fri 28 February 2025 218.50 (-5.02%) 238.00 207.05 - 264.40 0.3856 times

 monthly chart MachinoPlas

Yearly price and charts MachinoPlas

Strong yearly Stock price targets for MachinoPlas 523248 are 261.1 and 498.05

Yearly Target 185.12
Yearly Target 2200.13
Yearly Target 3322.06666666667
Yearly Target 4437.08
Yearly Target 5559.02

Yearly price and volumes Machino Plas

Date Closing Open Range Volume
Fri 05 December 2025 315.15 (29.58%) 246.70 207.05 - 444.00 1.6695 times
Tue 31 December 2024 243.20 (7.02%) 236.00 198.25 - 338.40 1.6756 times
Fri 29 December 2023 227.25 (97.61%) 116.50 94.00 - 271.20 1.5591 times
Fri 30 December 2022 115.00 (-0.09%) 114.00 90.05 - 140.95 0.4001 times
Fri 31 December 2021 115.10 (30.5%) 84.65 70.25 - 164.00 1.4018 times
Thu 31 December 2020 88.20 (20.99%) 74.90 41.80 - 100.00 0.638 times
Tue 31 December 2019 72.90 (-48.32%) 139.05 62.65 - 157.95 0.5065 times
Mon 31 December 2018 141.05 (0%) 140.00 127.00 - 168.00 0.1495 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MachinoPlas

Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 326.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Machino Plas 523248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Machino Plas 523248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 12 points

Upper Bollinger band is at 352 and lower is at 306, while middle bands are at 317 and 340

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MachinoPlas (523248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MachinoPlas in short term and the sell signal is strong.

MachinoPlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MachinoPlas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MachinoPlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.69 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.

MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Machino Plas 523248

DMA (daily moving average) of Machino Plas 523248

DMA period DMA value
5 day DMA 326.01
12 day DMA 322.03
20 day DMA 328.39
35 day DMA 356.99
50 day DMA 364.2
100 day DMA 316.28
150 day DMA 297.84
200 day DMA 281.23

EMA (exponential moving average) of Machino Plas 523248

EMA period EMA current EMA prev EMA prev2
5 day EMA320.8323.63328.87
12 day EMA326.08328.07330.78
20 day EMA333.42335.34337.68
35 day EMA341.64343.2344.97
50 day EMA354.29355.89357.63

SMA (simple moving average) of Machino Plas 523248

SMA period SMA current SMA prev SMA prev2
5 day SMA326.01328.36328.33
12 day SMA322.03323.76326.16
20 day SMA328.39330.73334.11
35 day SMA356.99358.34359.89
50 day SMA364.2363.77363.42
100 day SMA316.28315.77315.35
150 day SMA297.84297.29296.75
200 day SMA281.23280.86280.51

Fundamentals, profit and EPS of Machino Plas 523248

EPS is 14.93 and PE is: 21.11

Last quarter profit: (June 2025 quarter) 2.00 crores (42.86%)

Debt: 179.53 in crores

Market capitalization: 175.45

EPS is 13.95 and PE is: 22.59

Last quarter profit: (March 2025 quarter) 3.50 crores (184.55%)

Debt: 179.53 in crores

Market capitalization: 177.75

Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top