MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523248
- 523248 Experts view
- Tomorrow's Movement 523248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachinoPlas
Strong intraday Stock price targets for MachinoPlas are 256.53 and 259.53
| Intraday Target 1 | 256.02 |
| Intraday Target 2 | 257.03 |
| Intraday Target 3 | 259.01666666667 |
| Intraday Target 4 | 260.03 |
| Intraday Target 5 | 262.02 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 258.05 (-0.65%) | 261.00 | 258.00 - 261.00 | 0.752 times | Mon 26 October 2026 | 259.75 (-0.86%) | 262.00 | 252.10 - 267.00 | 1.6781 times | Fri 23 October 2026 | 262.00 (-2.91%) | 270.00 | 260.00 - 270.00 | 0.4102 times | Thu 22 October 2026 | 269.85 (1.81%) | 267.00 | 265.00 - 270.00 | 1.7713 times | Wed 21 October 2026 | 265.05 (-1.83%) | 270.00 | 265.00 - 272.70 | 1.2078 times | Mon 19 October 2026 | 270.00 (-1.35%) | 272.35 | 270.00 - 275.05 | 0.6091 times | Fri 16 October 2026 | 273.70 (-1.19%) | 277.00 | 273.00 - 277.00 | 0.5221 times | Thu 15 October 2026 | 277.00 (2.59%) | 275.00 | 266.00 - 278.00 | 1.1726 times | Wed 14 October 2026 | 270.00 (-1.82%) | 275.00 | 270.00 - 276.10 | 1.2472 times | Tue 13 October 2026 | 275.00 (1.1%) | 274.00 | 272.00 - 277.90 | 0.6298 times | Mon 12 October 2026 | 272.00 (-2.67%) | 272.90 | 270.15 - 275.00 | 0.1885 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 247.63 and 262.53
| Weekly Target 1 | 244.15 |
| Weekly Target 2 | 251.1 |
| Weekly Target 3 | 259.05 |
| Weekly Target 4 | 266 |
| Weekly Target 5 | 273.95 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 258.05 (-1.51%) | 262.00 | 252.10 - 267.00 | 0.284 times | Fri 23 October 2026 | 262.00 (-4.27%) | 272.35 | 260.00 - 275.05 | 0.4672 times | Fri 16 October 2026 | 273.70 (-2.06%) | 272.90 | 266.00 - 278.00 | 0.4394 times | Tue 06 October 2026 | 279.45 (-0.39%) | 286.00 | 275.00 - 286.00 | 0.481 times | Thu 01 October 2026 | 280.55 (-4.66%) | 301.00 | 278.30 - 301.00 | 0.552 times | Fri 25 September 2026 | 294.25 (3.26%) | 303.00 | 280.45 - 320.00 | 2.6063 times | Fri 18 September 2026 | 284.95 (5.58%) | 271.20 | 265.00 - 297.00 | 1.8856 times | Fri 11 September 2026 | 269.90 (3.43%) | 270.00 | 260.00 - 283.00 | 1.4491 times | Fri 04 September 2026 | 260.95 (1.38%) | 261.00 | 256.00 - 268.95 | 1.0199 times | Fri 28 August 2026 | 257.40 (2.55%) | 251.00 | 245.20 - 268.00 | 0.8154 times | Fri 21 August 2026 | 251.00 (-2.33%) | 254.00 | 246.50 - 263.55 | 1.1906 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 231.73 and 278.43
| Monthly Target 1 | 222.95 |
| Monthly Target 2 | 240.5 |
| Monthly Target 3 | 269.65 |
| Monthly Target 4 | 287.2 |
| Monthly Target 5 | 316.35 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 258.05 (-11.02%) | 290.55 | 252.10 - 298.80 | 0.2679 times | Tue 29 September 2026 | 290.00 (11.28%) | 262.00 | 256.00 - 320.00 | 1.1126 times | Mon 31 August 2026 | 260.60 (-3.45%) | 269.90 | 245.20 - 280.00 | 0.83 times | Fri 31 July 2026 | 269.90 (0.71%) | 269.00 | 257.20 - 290.00 | 0.4504 times | Tue 30 June 2026 | 268.00 (2.68%) | 258.00 | 239.50 - 287.00 | 1.951 times | Fri 29 May 2026 | 261.00 (0.99%) | 250.75 | 240.10 - 281.45 | 0.6 times | Thu 30 April 2026 | 258.45 (14.71%) | 220.15 | 220.15 - 265.00 | 0.6661 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 1.6109 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 1.5776 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.9336 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.7014 times |
Yearly price and charts MachinoPlas
Strong yearly Stock price targets for MachinoPlas 523248 are 183.43 and 289.53
| Yearly Target 1 | 158.55 |
| Yearly Target 2 | 208.3 |
| Yearly Target 3 | 264.65 |
| Yearly Target 4 | 314.4 |
| Yearly Target 5 | 370.75 |
Yearly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 258.05 (-14.83%) | 314.90 | 214.90 - 321.00 | 0.645 times | Wed 31 December 2025 | 303.00 (24.59%) | 246.70 | 207.05 - 444.00 | 1.7702 times | Tue 31 December 2024 | 243.20 (7.02%) | 236.00 | 198.25 - 338.40 | 1.7429 times | Fri 29 December 2023 | 227.25 (97.61%) | 116.50 | 94.00 - 271.20 | 1.6217 times | Fri 30 December 2022 | 115.00 (-0.09%) | 114.00 | 90.05 - 140.95 | 0.4161 times | Fri 31 December 2021 | 115.10 (30.5%) | 84.65 | 70.25 - 164.00 | 1.4581 times | Thu 31 December 2020 | 88.20 (20.99%) | 74.90 | 41.80 - 100.00 | 0.6636 times | Tue 31 December 2019 | 72.90 (-48.32%) | 139.05 | 62.65 - 157.95 | 0.5268 times | Mon 31 December 2018 | 141.05 (0%) | 140.00 | 127.00 - 168.00 | 0.1555 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MachinoPlas
Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Machino Plas 523248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Machino Plas 523248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 15 points
Upper Bollinger band is at 308 and lower is at 251, while middle bands are at 265 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MachinoPlas (523248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MachinoPlas in short term and the sell signal is strong.
MachinoPlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MachinoPlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MachinoPlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.76 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.
MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 262.94 |
| 12 day DMA | 269.32 |
| 20 day DMA | 278.6 |
| 35 day DMA | 276.71 |
| 50 day DMA | 271.01 |
| 100 day DMA | 268.15 |
| 150 day DMA | 262.52 |
| 200 day DMA | 265.76 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.66 | 264.96 | 267.57 |
| 12 day EMA | 268.81 | 270.76 | 272.76 |
| 20 day EMA | 272.18 | 273.67 | 275.14 |
| 35 day EMA | 271.78 | 272.59 | 273.35 |
| 50 day EMA | 269.9 | 270.38 | 270.81 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.94 | 265.33 | 268.12 |
| 12 day SMA | 269.32 | 270.9 | 272.63 |
| 20 day SMA | 278.6 | 281.3 | 282.56 |
| 35 day SMA | 276.71 | 276.69 | 276.6 |
| 50 day SMA | 271.01 | 271.26 | 271.42 |
| 100 day SMA | 268.15 | 268.2 | 268.27 |
| 150 day SMA | 262.52 | 262.51 | 262.56 |
| 200 day SMA | 265.76 | 265.98 | 266.22 |
Fundamentals, profit and EPS of Machino Plas 523248
EPS is 2.15 and PE is: 120.02
Last quarter profit: (March 2026 quarter) 0.25 crores (-92.86%)
Debt: 250.06 in crores
Market capitalization: 166.24
EPS is 7.46 and PE is: 34.59
Last quarter profit: (December 2025 quarter) -1.47 crores (-195.45%)
Debt: 220.01 in crores
Market capitalization: 151.66
Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


