Munafa Stock Market Course + Intraday & FNO calls 
MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523248
- 523248 Experts view
- Tomorrow's Movement 523248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachinoPlas
Strong intraday Stock price targets for MachinoPlas are 262 and 276.75
| Intraday Target 1 | 258.17 |
| Intraday Target 2 | 265.83 |
| Intraday Target 3 | 272.91666666667 |
| Intraday Target 4 | 280.58 |
| Intraday Target 5 | 287.67 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 273.50 (1.18%) | 275.00 | 265.25 - 280.00 | 0.1661 times | Tue 23 June 2026 | 270.30 (-0.06%) | 270.40 | 265.15 - 279.70 | 0.6699 times | Mon 22 June 2026 | 270.45 (-2.68%) | 265.10 | 265.10 - 275.40 | 1.0411 times | Fri 19 June 2026 | 277.90 (9.95%) | 252.70 | 248.65 - 285.80 | 2.4979 times | Thu 18 June 2026 | 252.75 (-0.77%) | 251.00 | 246.15 - 259.00 | 3.9749 times | Wed 17 June 2026 | 254.70 (-0.72%) | 260.00 | 252.55 - 262.00 | 0.4095 times | Tue 16 June 2026 | 256.55 (1.5%) | 252.75 | 246.15 - 267.90 | 0.2629 times | Mon 15 June 2026 | 252.75 (-0.77%) | 257.00 | 252.20 - 265.95 | 0.4363 times | Fri 12 June 2026 | 254.70 (4.21%) | 250.00 | 250.00 - 266.20 | 0.3317 times | Thu 11 June 2026 | 244.40 (-3.4%) | 259.95 | 243.05 - 259.95 | 0.2096 times | Wed 10 June 2026 | 253.00 (2.82%) | 246.00 | 246.00 - 257.95 | 0.4266 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 269.3 and 284.2
| Weekly Target 1 | 257.97 |
| Weekly Target 2 | 265.73 |
| Weekly Target 3 | 272.86666666667 |
| Weekly Target 4 | 280.63 |
| Weekly Target 5 | 287.77 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 273.50 (-1.58%) | 265.10 | 265.10 - 280.00 | 0.6254 times | Fri 19 June 2026 | 277.90 (9.11%) | 257.00 | 246.15 - 285.80 | 2.5257 times | Fri 12 June 2026 | 254.70 (-0.02%) | 254.85 | 243.05 - 266.20 | 0.6483 times | Fri 05 June 2026 | 254.75 (-2.39%) | 258.00 | 239.50 - 287.00 | 3.1082 times | Fri 29 May 2026 | 261.00 (4.71%) | 269.00 | 255.00 - 281.45 | 0.4195 times | Fri 22 May 2026 | 249.25 (-0.38%) | 246.00 | 240.10 - 264.60 | 0.3173 times | Fri 15 May 2026 | 250.20 (-6.64%) | 253.60 | 249.95 - 267.70 | 0.3408 times | Fri 08 May 2026 | 268.00 (3.7%) | 250.75 | 250.75 - 277.40 | 1.1249 times | Thu 30 April 2026 | 258.45 (0.17%) | 256.00 | 245.00 - 264.60 | 0.4259 times | Fri 24 April 2026 | 258.00 (-1.56%) | 250.20 | 247.00 - 262.90 | 0.464 times | Fri 17 April 2026 | 262.10 (4.53%) | 250.00 | 237.40 - 265.00 | 0.7105 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 256.5 and 304
| Monthly Target 1 | 219.17 |
| Monthly Target 2 | 246.33 |
| Monthly Target 3 | 266.66666666667 |
| Monthly Target 4 | 293.83 |
| Monthly Target 5 | 314.17 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 273.50 (4.79%) | 258.00 | 239.50 - 287.00 | 0.8055 times | Fri 29 May 2026 | 261.00 (0.99%) | 250.75 | 240.10 - 281.45 | 0.2568 times | Thu 30 April 2026 | 258.45 (14.71%) | 220.15 | 220.15 - 265.00 | 0.2852 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 0.6896 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 0.6754 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.3996 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.3003 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.9018 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.3706 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.3152 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.7354 times |
Yearly price and charts MachinoPlas
Strong yearly Stock price targets for MachinoPlas 523248 are 191.15 and 297.25
| Yearly Target 1 | 163.7 |
| Yearly Target 2 | 218.6 |
| Yearly Target 3 | 269.8 |
| Yearly Target 4 | 324.7 |
| Yearly Target 5 | 375.9 |
Yearly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 273.50 (-9.74%) | 314.90 | 214.90 - 321.00 | 0.4783 times | Wed 31 December 2025 | 303.00 (24.59%) | 246.70 | 207.05 - 444.00 | 1.8055 times | Tue 31 December 2024 | 243.20 (7.02%) | 236.00 | 198.25 - 338.40 | 1.7777 times | Fri 29 December 2023 | 227.25 (97.61%) | 116.50 | 94.00 - 271.20 | 1.654 times | Fri 30 December 2022 | 115.00 (-0.09%) | 114.00 | 90.05 - 140.95 | 0.4244 times | Fri 31 December 2021 | 115.10 (30.5%) | 84.65 | 70.25 - 164.00 | 1.4872 times | Thu 31 December 2020 | 88.20 (20.99%) | 74.90 | 41.80 - 100.00 | 0.6768 times | Tue 31 December 2019 | 72.90 (-48.32%) | 139.05 | 62.65 - 157.95 | 0.5374 times | Mon 31 December 2018 | 141.05 (0%) | 140.00 | 127.00 - 168.00 | 0.1586 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MachinoPlas
Tomorrow's movement Prediction of Machino Plas 523248 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Machino Plas 523248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Machino Plas 523248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 11 points
Upper Bollinger band is at 276 and lower is at 235, while middle bands are at 246 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MachinoPlas (523248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MachinoPlas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MachinoPlas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MachinoPlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MachinoPlas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MachinoPlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.46 and MachinoPlas 523248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.
MachinoPlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 268.98 |
| 12 day DMA | 258.92 |
| 20 day DMA | 255.27 |
| 35 day DMA | 256.13 |
| 50 day DMA | 256 |
| 100 day DMA | 256.93 |
| 150 day DMA | 273.23 |
| 200 day DMA | 292.85 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.77 | 266.41 | 264.46 |
| 12 day EMA | 262.29 | 260.25 | 258.42 |
| 20 day EMA | 259.06 | 257.54 | 256.2 |
| 35 day EMA | 256.47 | 255.47 | 254.6 |
| 50 day EMA | 255.89 | 255.17 | 254.55 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.98 | 265.22 | 262.47 |
| 12 day SMA | 258.92 | 256.85 | 255.55 |
| 20 day SMA | 255.27 | 254.73 | 254.59 |
| 35 day SMA | 256.13 | 255.72 | 255.73 |
| 50 day SMA | 256 | 255.55 | 255.01 |
| 100 day SMA | 256.93 | 256.83 | 256.76 |
| 150 day SMA | 273.23 | 273.65 | 274.13 |
| 200 day SMA | 292.85 | 292.91 | 293 |
Fundamentals, profit and EPS of Machino Plas 523248
EPS is 7.46 and PE is: 36.66
Last quarter profit: (December 2025 quarter) -1.47 crores (-195.45%)
Debt: 220.01 in crores
Market capitalization: 151.66
EPS is 12.37 and PE is: 22.11
Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)
Debt: 220.01 in crores
Market capitalization: 189.42
Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
