MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523248
- 523248 Experts view
- Tomorrow's Movement 523248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachinoPlas
Strong intraday Stock price targets for MachinoPlas are 244.7 and 262.95
| Intraday Target 1 | 240.63 |
| Intraday Target 2 | 248.77 |
| Intraday Target 3 | 258.88333333333 |
| Intraday Target 4 | 267.02 |
| Intraday Target 5 | 277.13 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 256.90 (-4.64%) | 263.15 | 250.75 - 269.00 | 4.9443 times | Wed 12 August 2026 | 269.40 (-1.62%) | 276.60 | 268.00 - 280.00 | 0.7903 times | Tue 11 August 2026 | 273.85 (3.26%) | 270.00 | 268.05 - 279.00 | 1.5313 times | Mon 10 August 2026 | 265.20 (-1.98%) | 265.00 | 258.60 - 270.00 | 0.4877 times | Fri 07 August 2026 | 270.55 (0.97%) | 265.20 | 265.20 - 271.70 | 0.3513 times | Thu 06 August 2026 | 267.95 (-0.52%) | 267.00 | 264.00 - 276.70 | 0.4454 times | Wed 05 August 2026 | 269.35 (1.99%) | 265.00 | 265.00 - 273.65 | 0.6108 times | Tue 04 August 2026 | 264.10 (-0.75%) | 261.10 | 261.00 - 271.85 | 0.2462 times | Mon 03 August 2026 | 266.10 (-1.41%) | 269.90 | 261.00 - 277.55 | 0.2799 times | Fri 31 July 2026 | 269.90 (2.53%) | 263.00 | 263.00 - 272.70 | 0.3128 times | Thu 30 July 2026 | 263.25 (-2.48%) | 277.65 | 258.00 - 277.65 | 0.4203 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 239.2 and 268.45
| Weekly Target 1 | 233.3 |
| Weekly Target 2 | 245.1 |
| Weekly Target 3 | 262.55 |
| Weekly Target 4 | 274.35 |
| Weekly Target 5 | 291.8 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 256.90 (-5.05%) | 265.00 | 250.75 - 280.00 | 1.8163 times | Fri 07 August 2026 | 270.55 (0.24%) | 269.90 | 261.00 - 277.55 | 0.4529 times | Fri 31 July 2026 | 269.90 (1.89%) | 265.00 | 258.00 - 277.65 | 0.3159 times | Fri 24 July 2026 | 264.90 (-2.25%) | 271.00 | 257.20 - 276.00 | 0.3418 times | Fri 17 July 2026 | 271.00 (-0.73%) | 272.15 | 268.00 - 284.00 | 0.546 times | Fri 10 July 2026 | 273.00 (-4.71%) | 283.00 | 271.00 - 288.40 | 0.3245 times | Fri 03 July 2026 | 286.50 (5.82%) | 270.75 | 261.55 - 290.00 | 0.9323 times | Thu 25 June 2026 | 270.75 (-2.57%) | 265.10 | 265.10 - 280.00 | 0.9709 times | Fri 19 June 2026 | 277.90 (9.11%) | 257.00 | 246.15 - 285.80 | 3.4212 times | Fri 12 June 2026 | 254.70 (-0.02%) | 254.85 | 243.05 - 266.20 | 0.8781 times | Fri 05 June 2026 | 254.75 (-2.39%) | 258.00 | 239.50 - 287.00 | 4.2102 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 239.2 and 268.45
| Monthly Target 1 | 233.3 |
| Monthly Target 2 | 245.1 |
| Monthly Target 3 | 262.55 |
| Monthly Target 4 | 274.35 |
| Monthly Target 5 | 291.8 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 256.90 (-4.82%) | 269.90 | 250.75 - 280.00 | 0.4128 times | Fri 31 July 2026 | 269.90 (0.71%) | 269.00 | 257.20 - 290.00 | 0.4074 times | Tue 30 June 2026 | 268.00 (2.68%) | 258.00 | 239.50 - 287.00 | 1.765 times | Fri 29 May 2026 | 261.00 (0.99%) | 250.75 | 240.10 - 281.45 | 0.5428 times | Thu 30 April 2026 | 258.45 (14.71%) | 220.15 | 220.15 - 265.00 | 0.6026 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 1.4573 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 1.4272 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.8446 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.6345 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 1.9057 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 2.8965 times |
Yearly price and charts MachinoPlas
Strong yearly Stock price targets for MachinoPlas 523248 are 182.85 and 288.95
| Yearly Target 1 | 158.17 |
| Yearly Target 2 | 207.53 |
| Yearly Target 3 | 264.26666666667 |
| Yearly Target 4 | 313.63 |
| Yearly Target 5 | 370.37 |
Yearly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 256.90 (-15.21%) | 314.90 | 214.90 - 321.00 | 0.5386 times | Wed 31 December 2025 | 303.00 (24.59%) | 246.70 | 207.05 - 444.00 | 1.7927 times | Tue 31 December 2024 | 243.20 (7.02%) | 236.00 | 198.25 - 338.40 | 1.7651 times | Fri 29 December 2023 | 227.25 (97.61%) | 116.50 | 94.00 - 271.20 | 1.6423 times | Fri 30 December 2022 | 115.00 (-0.09%) | 114.00 | 90.05 - 140.95 | 0.4214 times | Fri 31 December 2021 | 115.10 (30.5%) | 84.65 | 70.25 - 164.00 | 1.4767 times | Thu 31 December 2020 | 88.20 (20.99%) | 74.90 | 41.80 - 100.00 | 0.672 times | Tue 31 December 2019 | 72.90 (-48.32%) | 139.05 | 62.65 - 157.95 | 0.5336 times | Mon 31 December 2018 | 141.05 (0%) | 140.00 | 127.00 - 168.00 | 0.1575 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MachinoPlas
Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Machino Plas 523248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Machino Plas 523248 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Machino Plas 523248 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Machino Plas 523248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.78
Tomorrow's movement Prediction of Machino Plas 523248 looks bearish. It has broken an important moving average level of 267.88 with high volumes
Munafa value: -5 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 5 points
Upper Bollinger band is at 276 and lower is at 260, while middle bands are at 264 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MachinoPlas (523248) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MachinoPlas in short term and the sell signal is strong.
MachinoPlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MachinoPlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MachinoPlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.46 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.
MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 267.18 |
| 12 day DMA | 267.21 |
| 20 day DMA | 267.3 |
| 35 day DMA | 271.37 |
| 50 day DMA | 266.45 |
| 100 day DMA | 258.91 |
| 150 day DMA | 262.99 |
| 200 day DMA | 281.74 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.3 | 269.5 | 269.55 |
| 12 day EMA | 267.1 | 268.95 | 268.87 |
| 20 day EMA | 267.79 | 268.94 | 268.89 |
| 35 day EMA | 266.22 | 266.77 | 266.61 |
| 50 day EMA | 265.47 | 265.82 | 265.67 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.18 | 269.39 | 269.38 |
| 12 day SMA | 267.21 | 267.97 | 268.27 |
| 20 day SMA | 267.3 | 268.45 | 268.86 |
| 35 day SMA | 271.37 | 271.75 | 271.78 |
| 50 day SMA | 266.45 | 266.28 | 265.74 |
| 100 day SMA | 258.91 | 258.75 | 258.5 |
| 150 day SMA | 262.99 | 263.35 | 263.57 |
| 200 day SMA | 281.74 | 282.44 | 282.99 |
Fundamentals, profit and EPS of Machino Plas 523248
EPS is 2.15 and PE is: 119.49
Last quarter profit: (March 2026 quarter) 0.25 crores (-92.86%)
Debt: 250.06 in crores
Market capitalization: 166.24
EPS is 7.46 and PE is: 34.44
Last quarter profit: (December 2025 quarter) -1.47 crores (-195.45%)
Debt: 220.01 in crores
Market capitalization: 151.66
Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


