Munafa Stock Market Course + Intraday & FNO calls 
MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523248
- 523248 Experts view
- Tomorrow's Movement 523248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachinoPlas
Strong intraday Stock price targets for MachinoPlas are 289.3 and 303.25
| Intraday Target 1 | 286.88 |
| Intraday Target 2 | 291.72 |
| Intraday Target 3 | 300.83333333333 |
| Intraday Target 4 | 305.67 |
| Intraday Target 5 | 314.78 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 296.55 (-2.08%) | 301.35 | 296.00 - 309.95 | 1.1975 times | Fri 26 December 2025 | 302.85 (-1.67%) | 315.70 | 295.00 - 315.70 | 2.8495 times | Wed 24 December 2025 | 308.00 (-0.39%) | 309.20 | 293.90 - 309.20 | 1.6764 times | Tue 23 December 2025 | 309.20 (-1.32%) | 310.20 | 305.15 - 315.00 | 0.4778 times | Mon 22 December 2025 | 313.35 (2.35%) | 306.15 | 306.15 - 315.70 | 0.8908 times | Fri 19 December 2025 | 306.15 (0.02%) | 307.65 | 306.00 - 314.70 | 0.2713 times | Thu 18 December 2025 | 306.10 (-0.76%) | 303.00 | 303.00 - 312.00 | 1.118 times | Wed 17 December 2025 | 308.45 (-0.58%) | 305.00 | 302.00 - 310.00 | 0.066 times | Tue 16 December 2025 | 310.25 (0.65%) | 308.00 | 300.00 - 312.00 | 0.336 times | Mon 15 December 2025 | 308.25 (-1.8%) | 315.75 | 305.00 - 315.75 | 1.1168 times | Fri 12 December 2025 | 313.90 (-0.57%) | 316.00 | 300.00 - 319.00 | 1.3074 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 289.3 and 303.25
| Weekly Target 1 | 286.88 |
| Weekly Target 2 | 291.72 |
| Weekly Target 3 | 300.83333333333 |
| Weekly Target 4 | 305.67 |
| Weekly Target 5 | 314.78 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 296.55 (-2.08%) | 301.35 | 296.00 - 309.95 | 0.1149 times | Fri 26 December 2025 | 302.85 (-1.08%) | 306.15 | 293.90 - 315.70 | 0.5655 times | Fri 19 December 2025 | 306.15 (-2.47%) | 315.75 | 300.00 - 315.75 | 0.279 times | Fri 12 December 2025 | 313.90 (-0.4%) | 315.15 | 300.00 - 319.95 | 0.6032 times | Fri 05 December 2025 | 315.15 (-3.59%) | 340.00 | 306.00 - 344.95 | 0.5702 times | Fri 28 November 2025 | 326.90 (0.77%) | 320.00 | 301.00 - 327.00 | 1.2621 times | Fri 21 November 2025 | 324.40 (-2.96%) | 330.00 | 320.05 - 353.50 | 1.0317 times | Fri 14 November 2025 | 334.30 (-7.63%) | 343.95 | 312.65 - 360.00 | 3.0608 times | Fri 07 November 2025 | 361.90 (-10.62%) | 407.00 | 361.90 - 415.95 | 1.3313 times | Fri 31 October 2025 | 404.90 (0.9%) | 389.80 | 385.00 - 420.00 | 1.1813 times | Thu 23 October 2025 | 401.30 (0.87%) | 417.70 | 393.00 - 420.65 | 2.8889 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 269.7 and 320.75
| Monthly Target 1 | 260.75 |
| Monthly Target 2 | 278.65 |
| Monthly Target 3 | 311.8 |
| Monthly Target 4 | 329.7 |
| Monthly Target 5 | 362.85 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 296.55 (-9.28%) | 340.00 | 293.90 - 344.95 | 0.2716 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.8516 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.2943 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.0749 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.6944 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.3906 times | Mon 30 June 2025 | 256.35 (-11.45%) | 291.00 | 243.55 - 299.45 | 0.6552 times | Fri 30 May 2025 | 289.50 (28.64%) | 221.25 | 219.00 - 316.90 | 1.3894 times | Wed 30 April 2025 | 225.05 (-0.64%) | 226.50 | 219.00 - 239.00 | 0.1757 times | Fri 28 March 2025 | 226.50 (3.66%) | 210.00 | 210.00 - 239.60 | 0.2023 times | Fri 28 February 2025 | 218.50 (-5.02%) | 238.00 | 207.05 - 264.40 | 0.3779 times |
Yearly price and charts MachinoPlas
Strong yearly Stock price targets for MachinoPlas 523248 are 251.8 and 488.75
| Yearly Target 1 | 78.92 |
| Yearly Target 2 | 187.73 |
| Yearly Target 3 | 315.86666666667 |
| Yearly Target 4 | 424.68 |
| Yearly Target 5 | 552.82 |
Yearly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 296.55 (21.94%) | 246.70 | 207.05 - 444.00 | 1.6935 times | Tue 31 December 2024 | 243.20 (7.02%) | 236.00 | 198.25 - 338.40 | 1.6692 times | Fri 29 December 2023 | 227.25 (97.61%) | 116.50 | 94.00 - 271.20 | 1.5531 times | Fri 30 December 2022 | 115.00 (-0.09%) | 114.00 | 90.05 - 140.95 | 0.3986 times | Fri 31 December 2021 | 115.10 (30.5%) | 84.65 | 70.25 - 164.00 | 1.3965 times | Thu 31 December 2020 | 88.20 (20.99%) | 74.90 | 41.80 - 100.00 | 0.6355 times | Tue 31 December 2019 | 72.90 (-48.32%) | 139.05 | 62.65 - 157.95 | 0.5046 times | Mon 31 December 2018 | 141.05 (0%) | 140.00 | 127.00 - 168.00 | 0.1489 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MachinoPlas
Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Machino Plas 523248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 11 points
Upper Bollinger band is at 334 and lower is at 292, while middle bands are at 303 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MachinoPlas (523248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MachinoPlas in short term and the sell signal is strong.
MachinoPlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MachinoPlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MachinoPlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.54 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.
MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 305.99 |
| 12 day DMA | 308.23 |
| 20 day DMA | 312.53 |
| 35 day DMA | 319.66 |
| 50 day DMA | 342.3 |
| 100 day DMA | 323.38 |
| 150 day DMA | 305 |
| 200 day DMA | 286.21 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.5 | 306.98 | 309.05 |
| 12 day EMA | 307.8 | 309.84 | 311.11 |
| 20 day EMA | 312.99 | 314.72 | 315.97 |
| 35 day EMA | 327.28 | 329.09 | 330.64 |
| 50 day EMA | 341.2 | 343.02 | 344.66 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.99 | 307.91 | 308.56 |
| 12 day SMA | 308.23 | 309.26 | 309.53 |
| 20 day SMA | 312.53 | 314.04 | 314.55 |
| 35 day SMA | 319.66 | 321.53 | 323.76 |
| 50 day SMA | 342.3 | 343.62 | 344.91 |
| 100 day SMA | 323.38 | 322.95 | 322.46 |
| 150 day SMA | 305 | 304.56 | 304.11 |
| 200 day SMA | 286.21 | 285.92 | 285.53 |
Fundamentals, profit and EPS of Machino Plas 523248
EPS is 12.37 and PE is: 23.97
Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)
Debt: 220.01 in crores
Market capitalization: 189.42
EPS is 14.93 and PE is: 19.86
Last quarter profit: (June 2025 quarter) 2.00 crores (42.86%)
Debt: 179.53 in crores
Market capitalization: 175.45
Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
