MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523248
- 523248 Experts view
- Tomorrow's Movement 523248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachinoPlas
Strong intraday Stock price targets for MachinoPlas are 310.58 and 324.58
| Intraday Target 1 | 299.72 |
| Intraday Target 2 | 307.43 |
| Intraday Target 3 | 313.71666666667 |
| Intraday Target 4 | 321.43 |
| Intraday Target 5 | 327.72 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.15 (0.64%) | 314.00 | 306.00 - 320.00 | 0.6302 times | Thu 04 December 2025 | 313.15 (-3.56%) | 324.50 | 308.50 - 324.50 | 1.1184 times | Wed 03 December 2025 | 324.70 (-4.99%) | 334.00 | 324.70 - 334.00 | 0.4472 times | Tue 02 December 2025 | 341.75 (1.92%) | 344.95 | 325.05 - 344.95 | 0.0883 times | Mon 01 December 2025 | 335.30 (2.57%) | 340.00 | 335.00 - 343.00 | 0.8279 times | Fri 28 November 2025 | 326.90 (4.44%) | 318.00 | 312.00 - 327.00 | 0.7153 times | Thu 27 November 2025 | 313.00 (-1.76%) | 317.90 | 305.60 - 326.90 | 1.2572 times | Wed 26 November 2025 | 318.60 (1.9%) | 314.95 | 312.65 - 322.00 | 1.126 times | Tue 25 November 2025 | 312.65 (1.44%) | 317.70 | 301.00 - 317.70 | 0.2367 times | Mon 24 November 2025 | 308.20 (-4.99%) | 320.00 | 308.20 - 320.00 | 3.5528 times | Fri 21 November 2025 | 324.40 (-1.88%) | 320.05 | 320.05 - 330.00 | 0.817 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 291.1 and 330.05
| Weekly Target 1 | 283.08 |
| Weekly Target 2 | 299.12 |
| Weekly Target 3 | 322.03333333333 |
| Weekly Target 4 | 338.07 |
| Weekly Target 5 | 360.98 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.15 (-3.59%) | 340.00 | 306.00 - 344.95 | 0.2555 times | Fri 28 November 2025 | 326.90 (0.77%) | 320.00 | 301.00 - 327.00 | 0.5656 times | Fri 21 November 2025 | 324.40 (-2.96%) | 330.00 | 320.05 - 353.50 | 0.4624 times | Fri 14 November 2025 | 334.30 (-7.63%) | 343.95 | 312.65 - 360.00 | 1.3717 times | Fri 07 November 2025 | 361.90 (-10.62%) | 407.00 | 361.90 - 415.95 | 0.5966 times | Fri 31 October 2025 | 404.90 (0.9%) | 389.80 | 385.00 - 420.00 | 0.5294 times | Thu 23 October 2025 | 401.30 (0.87%) | 417.70 | 393.00 - 420.65 | 1.2947 times | Fri 17 October 2025 | 397.85 (6.76%) | 372.80 | 351.65 - 397.85 | 0.6745 times | Fri 10 October 2025 | 372.65 (-5.18%) | 392.90 | 358.00 - 403.20 | 1.4733 times | Fri 03 October 2025 | 393.00 (7.13%) | 378.95 | 365.00 - 429.50 | 2.7764 times | Fri 26 September 2025 | 366.85 (24%) | 295.50 | 292.05 - 444.00 | 10.5359 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 291.1 and 330.05
| Monthly Target 1 | 283.08 |
| Monthly Target 2 | 299.12 |
| Monthly Target 3 | 322.03333333333 |
| Monthly Target 4 | 338.07 |
| Monthly Target 5 | 360.98 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.15 (-3.59%) | 340.00 | 306.00 - 344.95 | 0.0741 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.8689 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.3206 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.1577 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.7085 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.3985 times | Mon 30 June 2025 | 256.35 (-11.45%) | 291.00 | 243.55 - 299.45 | 0.6685 times | Fri 30 May 2025 | 289.50 (28.64%) | 221.25 | 219.00 - 316.90 | 1.4176 times | Wed 30 April 2025 | 225.05 (-0.64%) | 226.50 | 219.00 - 239.00 | 0.1792 times | Fri 28 March 2025 | 226.50 (3.66%) | 210.00 | 210.00 - 239.60 | 0.2064 times | Fri 28 February 2025 | 218.50 (-5.02%) | 238.00 | 207.05 - 264.40 | 0.3856 times |
Yearly price and charts MachinoPlas
Strong yearly Stock price targets for MachinoPlas 523248 are 261.1 and 498.05
| Yearly Target 1 | 85.12 |
| Yearly Target 2 | 200.13 |
| Yearly Target 3 | 322.06666666667 |
| Yearly Target 4 | 437.08 |
| Yearly Target 5 | 559.02 |
Yearly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 315.15 (29.58%) | 246.70 | 207.05 - 444.00 | 1.6695 times | Tue 31 December 2024 | 243.20 (7.02%) | 236.00 | 198.25 - 338.40 | 1.6756 times | Fri 29 December 2023 | 227.25 (97.61%) | 116.50 | 94.00 - 271.20 | 1.5591 times | Fri 30 December 2022 | 115.00 (-0.09%) | 114.00 | 90.05 - 140.95 | 0.4001 times | Fri 31 December 2021 | 115.10 (30.5%) | 84.65 | 70.25 - 164.00 | 1.4018 times | Thu 31 December 2020 | 88.20 (20.99%) | 74.90 | 41.80 - 100.00 | 0.638 times | Tue 31 December 2019 | 72.90 (-48.32%) | 139.05 | 62.65 - 157.95 | 0.5065 times | Mon 31 December 2018 | 141.05 (0%) | 140.00 | 127.00 - 168.00 | 0.1495 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MachinoPlas
Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 326.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Machino Plas 523248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Machino Plas 523248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 12 points
Upper Bollinger band is at 352 and lower is at 306, while middle bands are at 317 and 340
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MachinoPlas (523248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MachinoPlas in short term and the sell signal is strong.
MachinoPlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MachinoPlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MachinoPlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.69 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.
MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 326.01 |
| 12 day DMA | 322.03 |
| 20 day DMA | 328.39 |
| 35 day DMA | 356.99 |
| 50 day DMA | 364.2 |
| 100 day DMA | 316.28 |
| 150 day DMA | 297.84 |
| 200 day DMA | 281.23 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.8 | 323.63 | 328.87 |
| 12 day EMA | 326.08 | 328.07 | 330.78 |
| 20 day EMA | 333.42 | 335.34 | 337.68 |
| 35 day EMA | 341.64 | 343.2 | 344.97 |
| 50 day EMA | 354.29 | 355.89 | 357.63 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.01 | 328.36 | 328.33 |
| 12 day SMA | 322.03 | 323.76 | 326.16 |
| 20 day SMA | 328.39 | 330.73 | 334.11 |
| 35 day SMA | 356.99 | 358.34 | 359.89 |
| 50 day SMA | 364.2 | 363.77 | 363.42 |
| 100 day SMA | 316.28 | 315.77 | 315.35 |
| 150 day SMA | 297.84 | 297.29 | 296.75 |
| 200 day SMA | 281.23 | 280.86 | 280.51 |
Fundamentals, profit and EPS of Machino Plas 523248
EPS is 14.93 and PE is: 21.11
Last quarter profit: (June 2025 quarter) 2.00 crores (42.86%)
Debt: 179.53 in crores
Market capitalization: 175.45
EPS is 13.95 and PE is: 22.59
Last quarter profit: (March 2025 quarter) 3.50 crores (184.55%)
Debt: 179.53 in crores
Market capitalization: 177.75
Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


