ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachinoPlas

Strong intraday Stock price targets for MachinoPlas are 255.83 and 269.28

Intraday Target 1244.77
Intraday Target 2253.43
Intraday Target 3258.21666666667
Intraday Target 4266.88
Intraday Target 5271.67

Daily price and volume Machino Plas

Date Closing Open Range Volume
Fri 17 April 2026 262.10 (4.63%) 249.55 249.55 - 263.00 0.6197 times
Thu 16 April 2026 250.50 (0.44%) 262.70 250.00 - 265.00 0.8328 times
Wed 15 April 2026 249.40 (1.86%) 253.00 246.70 - 259.55 1.2256 times
Mon 13 April 2026 244.85 (-2.35%) 250.00 237.40 - 255.00 2.176 times
Fri 10 April 2026 250.75 (2.96%) 243.50 241.50 - 256.80 1.0533 times
Thu 09 April 2026 243.55 (3.57%) 248.00 234.55 - 248.00 1.0125 times
Wed 08 April 2026 235.15 (2.22%) 263.70 231.65 - 263.70 1.4358 times
Tue 07 April 2026 230.05 (-0.69%) 236.00 230.00 - 240.00 0.8421 times
Mon 06 April 2026 231.65 (-1.93%) 230.00 221.00 - 240.50 0.5864 times
Thu 02 April 2026 236.20 (0.92%) 234.95 225.10 - 248.35 0.2158 times
Wed 01 April 2026 234.05 (3.88%) 220.15 220.15 - 235.00 0.6271 times

 Daily chart MachinoPlas

Weekly price and charts MachinoPlas

Strong weekly Stock price targets for MachinoPlas 523248 are 249.75 and 277.35

Weekly Target 1227.23
Weekly Target 2244.67
Weekly Target 3254.83333333333
Weekly Target 4272.27
Weekly Target 5282.43

Weekly price and volumes for Machino Plas

Date Closing Open Range Volume
Fri 17 April 2026 262.10 (4.53%) 250.00 237.40 - 265.00 0.5648 times
Fri 10 April 2026 250.75 (6.16%) 230.00 221.00 - 263.70 0.5736 times
Thu 02 April 2026 236.20 (-4.37%) 247.00 214.90 - 248.35 0.4939 times
Fri 27 March 2026 247.00 (-2.81%) 254.15 238.00 - 268.00 1.5704 times
Fri 20 March 2026 254.15 (3.69%) 250.00 236.05 - 274.80 0.6264 times
Fri 13 March 2026 245.10 (-3.73%) 250.00 240.00 - 274.60 1.3342 times
Fri 06 March 2026 254.60 (-5.7%) 268.50 235.90 - 268.50 0.774 times
Fri 27 February 2026 270.00 (0.71%) 278.10 256.00 - 279.70 0.1703 times
Fri 20 February 2026 268.10 (2.19%) 271.80 254.10 - 288.50 0.6356 times
Fri 13 February 2026 262.35 (-8.8%) 251.00 236.00 - 294.00 3.2567 times
Fri 06 February 2026 287.65 (3.38%) 288.90 265.00 - 290.00 0.5412 times

 weekly chart MachinoPlas

Monthly price and charts MachinoPlas

Strong monthly Stock price targets for MachinoPlas 523248 are 241.13 and 285.98

Monthly Target 1204.23
Monthly Target 2233.17
Monthly Target 3249.08333333333
Monthly Target 4278.02
Monthly Target 5293.93

Monthly price and volumes Machino Plas

Date Closing Open Range Volume
Fri 17 April 2026 262.10 (16.33%) 220.15 220.15 - 265.00 0.1817 times
Mon 30 March 2026 225.30 (-16.56%) 268.50 214.90 - 274.80 0.6908 times
Fri 27 February 2026 270.00 (-2.96%) 288.90 236.00 - 294.00 0.6765 times
Fri 30 January 2026 278.25 (-8.17%) 314.90 247.50 - 321.00 0.4003 times
Wed 31 December 2025 303.00 (-7.31%) 340.00 293.90 - 344.95 0.3008 times
Fri 28 November 2025 326.90 (-19.26%) 407.00 301.00 - 415.95 0.9033 times
Fri 31 October 2025 404.90 (0.12%) 384.20 351.65 - 420.65 1.373 times
Tue 30 September 2025 404.40 (41.52%) 287.00 270.00 - 444.00 4.3226 times
Fri 29 August 2025 285.75 (12.5%) 264.90 232.55 - 297.00 0.7366 times
Thu 31 July 2025 254.00 (-0.92%) 262.80 251.10 - 293.40 0.4143 times
Mon 30 June 2025 256.35 (-11.45%) 291.00 243.55 - 299.45 0.695 times

 monthly chart MachinoPlas

Yearly price and charts MachinoPlas

Strong yearly Stock price targets for MachinoPlas 523248 are 185.45 and 291.55

Yearly Target 1159.9
Yearly Target 2211
Yearly Target 3266
Yearly Target 4317.1
Yearly Target 5372.1

Yearly price and volumes Machino Plas

Date Closing Open Range Volume
Fri 17 April 2026 262.10 (-13.5%) 314.90 214.90 - 321.00 0.3051 times
Wed 31 December 2025 303.00 (24.59%) 246.70 207.05 - 444.00 1.8422 times
Tue 31 December 2024 243.20 (7.02%) 236.00 198.25 - 338.40 1.8138 times
Fri 29 December 2023 227.25 (97.61%) 116.50 94.00 - 271.20 1.6876 times
Fri 30 December 2022 115.00 (-0.09%) 114.00 90.05 - 140.95 0.4331 times
Fri 31 December 2021 115.10 (30.5%) 84.65 70.25 - 164.00 1.5175 times
Thu 31 December 2020 88.20 (20.99%) 74.90 41.80 - 100.00 0.6906 times
Tue 31 December 2019 72.90 (-48.32%) 139.05 62.65 - 157.95 0.5483 times
Mon 31 December 2018 141.05 (0%) 140.00 127.00 - 168.00 0.1619 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of MachinoPlas

Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 246.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Machino Plas 523248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Machino Plas 523248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 10 points

Upper Bollinger band is at 262 and lower is at 226, while middle bands are at 235 and 253

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MachinoPlas (523248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MachinoPlas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MachinoPlas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MachinoPlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MachinoPlas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MachinoPlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.84 and MachinoPlas 523248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.

MachinoPlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Machino Plas 523248

DMA (daily moving average) of Machino Plas 523248

DMA period DMA value
5 day DMA 251.52
12 day DMA 241.13
20 day DMA 243.65
35 day DMA 249.84
50 day DMA 256.52
100 day DMA 278.37
150 day DMA 304.17
200 day DMA 293.84

EMA (exponential moving average) of Machino Plas 523248

EMA period EMA current EMA prev EMA prev2
5 day EMA251.91246.82244.98
12 day EMA246.79244.01242.83
20 day EMA246.77245.16244.6
35 day EMA250.93250.27250.26
50 day EMA256.96256.75257.01

SMA (simple moving average) of Machino Plas 523248

SMA period SMA current SMA prev SMA prev2
5 day SMA251.52247.81244.74
12 day SMA241.13239.87239.24
20 day SMA243.65242.59242.32
35 day SMA249.84250.01250.52
50 day SMA256.52256.89257.44
100 day SMA278.37279.11280.02
150 day SMA304.17304.32304.59
200 day SMA293.84293.81293.88

Fundamentals, profit and EPS of Machino Plas 523248

EPS is 7.46 and PE is: 35.13

Last quarter profit: (December 2025 quarter) -1.47 crores (-195.45%)

Debt: 220.01 in crores

Market capitalization: 151.66

EPS is 12.37 and PE is: 21.19

Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)

Debt: 220.01 in crores

Market capitalization: 189.42

Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top