ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachinoPlas

Strong intraday Stock price targets for MachinoPlas are 243.78 and 268.78

Intraday Target 1226.85
Intraday Target 2235.7
Intraday Target 3251.85
Intraday Target 4260.7
Intraday Target 5276.85

Daily price and volume Machino Plas

Date Closing Open Range Volume
Tue 24 March 2026 244.55 (1.14%) 244.10 243.00 - 268.00 3.9707 times
Mon 23 March 2026 241.80 (-4.86%) 254.15 240.70 - 254.15 0.3394 times
Fri 20 March 2026 254.15 (-0.76%) 267.40 252.90 - 267.40 0.0987 times
Thu 19 March 2026 256.10 (4.32%) 246.00 240.55 - 274.80 1.2362 times
Wed 18 March 2026 245.50 (-0.79%) 247.70 240.30 - 257.40 0.6766 times
Tue 17 March 2026 247.45 (2.74%) 240.80 236.05 - 247.95 0.7146 times
Mon 16 March 2026 240.85 (-1.73%) 250.00 238.05 - 250.20 1.6873 times
Fri 13 March 2026 245.10 (-3.94%) 250.00 243.60 - 254.90 0.2589 times
Thu 12 March 2026 255.15 (-2.45%) 245.50 245.50 - 266.85 0.6933 times
Wed 11 March 2026 261.55 (1.83%) 268.40 260.00 - 268.95 0.3242 times
Tue 10 March 2026 256.85 (-3.46%) 269.40 256.10 - 273.40 0.265 times

 Daily chart MachinoPlas

Weekly price and charts MachinoPlas

Strong weekly Stock price targets for MachinoPlas 523248 are 228.98 and 256.28

Weekly Target 1223.78
Weekly Target 2234.17
Weekly Target 3251.08333333333
Weekly Target 4261.47
Weekly Target 5278.38

Weekly price and volumes for Machino Plas

Date Closing Open Range Volume
Tue 24 March 2026 244.55 (-3.78%) 254.15 240.70 - 268.00 0.6709 times
Fri 20 March 2026 254.15 (3.69%) 250.00 236.05 - 274.80 0.6869 times
Fri 13 March 2026 245.10 (-3.73%) 250.00 240.00 - 274.60 1.463 times
Fri 06 March 2026 254.60 (-5.7%) 268.50 235.90 - 268.50 0.8487 times
Fri 27 February 2026 270.00 (0.71%) 278.10 256.00 - 279.70 0.1867 times
Fri 20 February 2026 268.10 (2.19%) 271.80 254.10 - 288.50 0.697 times
Fri 13 February 2026 262.35 (-8.8%) 251.00 236.00 - 294.00 3.5712 times
Fri 06 February 2026 287.65 (3.38%) 288.90 265.00 - 290.00 0.5934 times
Fri 30 January 2026 278.25 (5.56%) 263.55 247.50 - 281.00 0.7425 times
Fri 23 January 2026 263.60 (-4.92%) 277.25 250.55 - 284.50 0.5397 times
Fri 16 January 2026 277.25 (-3.73%) 286.00 274.00 - 296.10 0.6336 times

 weekly chart MachinoPlas

Monthly price and charts MachinoPlas

Strong monthly Stock price targets for MachinoPlas 523248 are 220.78 and 259.68

Monthly Target 1212.85
Monthly Target 2228.7
Monthly Target 3251.75
Monthly Target 4267.6
Monthly Target 5290.65

Monthly price and volumes Machino Plas

Date Closing Open Range Volume
Tue 24 March 2026 244.55 (-9.43%) 268.50 235.90 - 274.80 0.4768 times
Fri 27 February 2026 270.00 (-2.96%) 288.90 236.00 - 294.00 0.6559 times
Fri 30 January 2026 278.25 (-8.17%) 314.90 247.50 - 321.00 0.3881 times
Wed 31 December 2025 303.00 (-7.31%) 340.00 293.90 - 344.95 0.2916 times
Fri 28 November 2025 326.90 (-19.26%) 407.00 301.00 - 415.95 0.8758 times
Fri 31 October 2025 404.90 (0.12%) 384.20 351.65 - 420.65 1.3311 times
Tue 30 September 2025 404.40 (41.52%) 287.00 270.00 - 444.00 4.1909 times
Fri 29 August 2025 285.75 (12.5%) 264.90 232.55 - 297.00 0.7142 times
Thu 31 July 2025 254.00 (-0.92%) 262.80 251.10 - 293.40 0.4017 times
Mon 30 June 2025 256.35 (-11.45%) 291.00 243.55 - 299.45 0.6738 times
Fri 30 May 2025 289.50 (28.64%) 221.25 219.00 - 316.90 1.4289 times

 monthly chart MachinoPlas

Yearly price and charts MachinoPlas

Strong yearly Stock price targets for MachinoPlas 523248 are 197.68 and 282.78

Yearly Target 1182.05
Yearly Target 2213.3
Yearly Target 3267.15
Yearly Target 4298.4
Yearly Target 5352.25

Yearly price and volumes Machino Plas

Date Closing Open Range Volume
Tue 24 March 2026 244.55 (-19.29%) 314.90 235.90 - 321.00 0.2472 times
Wed 31 December 2025 303.00 (24.59%) 246.70 207.05 - 444.00 1.8545 times
Tue 31 December 2024 243.20 (7.02%) 236.00 198.25 - 338.40 1.8259 times
Fri 29 December 2023 227.25 (97.61%) 116.50 94.00 - 271.20 1.6989 times
Fri 30 December 2022 115.00 (-0.09%) 114.00 90.05 - 140.95 0.436 times
Fri 31 December 2021 115.10 (30.5%) 84.65 70.25 - 164.00 1.5276 times
Thu 31 December 2020 88.20 (20.99%) 74.90 41.80 - 100.00 0.6952 times
Tue 31 December 2019 72.90 (-48.32%) 139.05 62.65 - 157.95 0.5519 times
Mon 31 December 2018 141.05 (0%) 140.00 127.00 - 168.00 0.1629 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MachinoPlas

Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Machino Plas 523248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Machino Plas 523248 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Machino Plas 523248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.1

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 10 points

Upper Bollinger band is at 274 and lower is at 236, while middle bands are at 245 and 265

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MachinoPlas (523248) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MachinoPlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MachinoPlas in short term and the sell signal is strong.

MachinoPlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MachinoPlas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MachinoPlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.93 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.

MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Machino Plas 523248

DMA (daily moving average) of Machino Plas 523248

DMA period DMA value
5 day DMA 248.42
12 day DMA 251.26
20 day DMA 254.55
35 day DMA 262.18
50 day DMA 265.1
100 day DMA 295.16
150 day DMA 307.35
200 day DMA 296.02

EMA (exponential moving average) of Machino Plas 523248

EMA period EMA current EMA prev EMA prev2
5 day EMA247.11248.39251.68
12 day EMA250.44251.51253.27
20 day EMA254.15255.16256.57
35 day EMA259.92260.83261.95
50 day EMA266.04266.92267.95

SMA (simple moving average) of Machino Plas 523248

SMA period SMA current SMA prev SMA prev2
5 day SMA248.42249248.81
12 day SMA251.26252.1252.89
20 day SMA254.55255.81257.13
35 day SMA262.18262.81263.91
50 day SMA265.1265.97267.07
100 day SMA295.16296.71298.36
150 day SMA307.35307.39307.42
200 day SMA296.02296.25296.52

Fundamentals, profit and EPS of Machino Plas 523248

EPS is 12.37 and PE is: 19.77

Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)

Debt: 220.01 in crores

Market capitalization: 189.42

EPS is 14.93 and PE is: 16.38

Last quarter profit: (June 2025 quarter) 2.00 crores (42.86%)

Debt: 179.53 in crores

Market capitalization: 175.45

Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top