MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523248
- 523248 Experts view
- Tomorrow's Movement 523248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachinoPlas
Strong intraday Stock price targets for MachinoPlas are 255.83 and 269.28
| Intraday Target 1 | 244.77 |
| Intraday Target 2 | 253.43 |
| Intraday Target 3 | 258.21666666667 |
| Intraday Target 4 | 266.88 |
| Intraday Target 5 | 271.67 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 262.10 (4.63%) | 249.55 | 249.55 - 263.00 | 0.6197 times | Thu 16 April 2026 | 250.50 (0.44%) | 262.70 | 250.00 - 265.00 | 0.8328 times | Wed 15 April 2026 | 249.40 (1.86%) | 253.00 | 246.70 - 259.55 | 1.2256 times | Mon 13 April 2026 | 244.85 (-2.35%) | 250.00 | 237.40 - 255.00 | 2.176 times | Fri 10 April 2026 | 250.75 (2.96%) | 243.50 | 241.50 - 256.80 | 1.0533 times | Thu 09 April 2026 | 243.55 (3.57%) | 248.00 | 234.55 - 248.00 | 1.0125 times | Wed 08 April 2026 | 235.15 (2.22%) | 263.70 | 231.65 - 263.70 | 1.4358 times | Tue 07 April 2026 | 230.05 (-0.69%) | 236.00 | 230.00 - 240.00 | 0.8421 times | Mon 06 April 2026 | 231.65 (-1.93%) | 230.00 | 221.00 - 240.50 | 0.5864 times | Thu 02 April 2026 | 236.20 (0.92%) | 234.95 | 225.10 - 248.35 | 0.2158 times | Wed 01 April 2026 | 234.05 (3.88%) | 220.15 | 220.15 - 235.00 | 0.6271 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 249.75 and 277.35
| Weekly Target 1 | 227.23 |
| Weekly Target 2 | 244.67 |
| Weekly Target 3 | 254.83333333333 |
| Weekly Target 4 | 272.27 |
| Weekly Target 5 | 282.43 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 262.10 (4.53%) | 250.00 | 237.40 - 265.00 | 0.5648 times | Fri 10 April 2026 | 250.75 (6.16%) | 230.00 | 221.00 - 263.70 | 0.5736 times | Thu 02 April 2026 | 236.20 (-4.37%) | 247.00 | 214.90 - 248.35 | 0.4939 times | Fri 27 March 2026 | 247.00 (-2.81%) | 254.15 | 238.00 - 268.00 | 1.5704 times | Fri 20 March 2026 | 254.15 (3.69%) | 250.00 | 236.05 - 274.80 | 0.6264 times | Fri 13 March 2026 | 245.10 (-3.73%) | 250.00 | 240.00 - 274.60 | 1.3342 times | Fri 06 March 2026 | 254.60 (-5.7%) | 268.50 | 235.90 - 268.50 | 0.774 times | Fri 27 February 2026 | 270.00 (0.71%) | 278.10 | 256.00 - 279.70 | 0.1703 times | Fri 20 February 2026 | 268.10 (2.19%) | 271.80 | 254.10 - 288.50 | 0.6356 times | Fri 13 February 2026 | 262.35 (-8.8%) | 251.00 | 236.00 - 294.00 | 3.2567 times | Fri 06 February 2026 | 287.65 (3.38%) | 288.90 | 265.00 - 290.00 | 0.5412 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 241.13 and 285.98
| Monthly Target 1 | 204.23 |
| Monthly Target 2 | 233.17 |
| Monthly Target 3 | 249.08333333333 |
| Monthly Target 4 | 278.02 |
| Monthly Target 5 | 293.93 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 262.10 (16.33%) | 220.15 | 220.15 - 265.00 | 0.1817 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 0.6908 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 0.6765 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.4003 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.3008 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.9033 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.373 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.3226 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.7366 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.4143 times | Mon 30 June 2025 | 256.35 (-11.45%) | 291.00 | 243.55 - 299.45 | 0.695 times |
Yearly price and charts MachinoPlas
Strong yearly Stock price targets for MachinoPlas 523248 are 185.45 and 291.55
| Yearly Target 1 | 159.9 |
| Yearly Target 2 | 211 |
| Yearly Target 3 | 266 |
| Yearly Target 4 | 317.1 |
| Yearly Target 5 | 372.1 |
Yearly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 262.10 (-13.5%) | 314.90 | 214.90 - 321.00 | 0.3051 times | Wed 31 December 2025 | 303.00 (24.59%) | 246.70 | 207.05 - 444.00 | 1.8422 times | Tue 31 December 2024 | 243.20 (7.02%) | 236.00 | 198.25 - 338.40 | 1.8138 times | Fri 29 December 2023 | 227.25 (97.61%) | 116.50 | 94.00 - 271.20 | 1.6876 times | Fri 30 December 2022 | 115.00 (-0.09%) | 114.00 | 90.05 - 140.95 | 0.4331 times | Fri 31 December 2021 | 115.10 (30.5%) | 84.65 | 70.25 - 164.00 | 1.5175 times | Thu 31 December 2020 | 88.20 (20.99%) | 74.90 | 41.80 - 100.00 | 0.6906 times | Tue 31 December 2019 | 72.90 (-48.32%) | 139.05 | 62.65 - 157.95 | 0.5483 times | Mon 31 December 2018 | 141.05 (0%) | 140.00 | 127.00 - 168.00 | 0.1619 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MachinoPlas
Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 246.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Machino Plas 523248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Machino Plas 523248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 10 points
Upper Bollinger band is at 262 and lower is at 226, while middle bands are at 235 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MachinoPlas (523248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MachinoPlas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MachinoPlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MachinoPlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MachinoPlas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MachinoPlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.84 and MachinoPlas 523248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.
MachinoPlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 251.52 |
| 12 day DMA | 241.13 |
| 20 day DMA | 243.65 |
| 35 day DMA | 249.84 |
| 50 day DMA | 256.52 |
| 100 day DMA | 278.37 |
| 150 day DMA | 304.17 |
| 200 day DMA | 293.84 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.91 | 246.82 | 244.98 |
| 12 day EMA | 246.79 | 244.01 | 242.83 |
| 20 day EMA | 246.77 | 245.16 | 244.6 |
| 35 day EMA | 250.93 | 250.27 | 250.26 |
| 50 day EMA | 256.96 | 256.75 | 257.01 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.52 | 247.81 | 244.74 |
| 12 day SMA | 241.13 | 239.87 | 239.24 |
| 20 day SMA | 243.65 | 242.59 | 242.32 |
| 35 day SMA | 249.84 | 250.01 | 250.52 |
| 50 day SMA | 256.52 | 256.89 | 257.44 |
| 100 day SMA | 278.37 | 279.11 | 280.02 |
| 150 day SMA | 304.17 | 304.32 | 304.59 |
| 200 day SMA | 293.84 | 293.81 | 293.88 |
Fundamentals, profit and EPS of Machino Plas 523248
EPS is 7.46 and PE is: 35.13
Last quarter profit: (December 2025 quarter) -1.47 crores (-195.45%)
Debt: 220.01 in crores
Market capitalization: 151.66
EPS is 12.37 and PE is: 21.19
Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)
Debt: 220.01 in crores
Market capitalization: 189.42
Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


