Munafa Stock Market Course + Intraday & FNO calls 
MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523248
- 523248 Experts view
- Tomorrow's Movement 523248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachinoPlas
Strong intraday Stock price targets for MachinoPlas are 230.9 and 251.3
| Intraday Target 1 | 226.97 |
| Intraday Target 2 | 234.83 |
| Intraday Target 3 | 247.36666666667 |
| Intraday Target 4 | 255.23 |
| Intraday Target 5 | 267.77 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 242.70 (-7.01%) | 258.00 | 239.50 - 259.90 | 5.5893 times | Fri 29 May 2026 | 261.00 (2.23%) | 256.10 | 256.00 - 265.00 | 1.1607 times | Wed 27 May 2026 | 255.30 (-2.87%) | 262.90 | 255.30 - 263.00 | 0.1185 times | Tue 26 May 2026 | 262.85 (-1.68%) | 262.90 | 262.00 - 269.75 | 0.1997 times | Mon 25 May 2026 | 267.35 (7.26%) | 269.00 | 255.00 - 281.45 | 1.0325 times | Fri 22 May 2026 | 249.25 (-0.78%) | 251.60 | 248.00 - 252.00 | 0.8612 times | Thu 21 May 2026 | 251.20 (-3.72%) | 259.60 | 247.90 - 261.00 | 0.2248 times | Wed 20 May 2026 | 260.90 (5.8%) | 259.20 | 255.00 - 264.60 | 0.4058 times | Tue 19 May 2026 | 246.60 (0.69%) | 246.30 | 246.30 - 247.50 | 0.1412 times | Mon 18 May 2026 | 244.90 (-2.12%) | 246.00 | 240.10 - 252.30 | 0.2662 times | Fri 15 May 2026 | 250.20 (-0.71%) | 250.15 | 249.95 - 254.80 | 0.806 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 230.9 and 251.3
| Weekly Target 1 | 226.97 |
| Weekly Target 2 | 234.83 |
| Weekly Target 3 | 247.36666666667 |
| Weekly Target 4 | 255.23 |
| Weekly Target 5 | 267.77 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 242.70 (-7.01%) | 258.00 | 239.50 - 259.90 | 1.5358 times | Fri 29 May 2026 | 261.00 (4.71%) | 269.00 | 255.00 - 281.45 | 0.6901 times | Fri 22 May 2026 | 249.25 (-0.38%) | 246.00 | 240.10 - 264.60 | 0.5219 times | Fri 15 May 2026 | 250.20 (-6.64%) | 253.60 | 249.95 - 267.70 | 0.5605 times | Fri 08 May 2026 | 268.00 (3.7%) | 250.75 | 250.75 - 277.40 | 1.8503 times | Thu 30 April 2026 | 258.45 (0.17%) | 256.00 | 245.00 - 264.60 | 0.7006 times | Fri 24 April 2026 | 258.00 (-1.56%) | 250.20 | 247.00 - 262.90 | 0.7632 times | Fri 17 April 2026 | 262.10 (4.53%) | 250.00 | 237.40 - 265.00 | 1.1687 times | Fri 10 April 2026 | 250.75 (6.16%) | 230.00 | 221.00 - 263.70 | 1.187 times | Thu 02 April 2026 | 236.20 (-4.37%) | 247.00 | 214.90 - 248.35 | 1.0219 times | Fri 27 March 2026 | 247.00 (-2.81%) | 254.15 | 238.00 - 268.00 | 3.2496 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 230.9 and 251.3
| Monthly Target 1 | 226.97 |
| Monthly Target 2 | 234.83 |
| Monthly Target 3 | 247.36666666667 |
| Monthly Target 4 | 255.23 |
| Monthly Target 5 | 267.77 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 242.70 (-7.01%) | 258.00 | 239.50 - 259.90 | 0.117 times | Fri 29 May 2026 | 261.00 (0.99%) | 250.75 | 240.10 - 281.45 | 0.2761 times | Thu 30 April 2026 | 258.45 (14.71%) | 220.15 | 220.15 - 265.00 | 0.3065 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 0.7412 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 0.7259 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.4296 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.3228 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.9693 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.4733 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.6383 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.7904 times |
Yearly price and charts MachinoPlas
Strong yearly Stock price targets for MachinoPlas 523248 are 175.75 and 281.85
| Yearly Target 1 | 153.43 |
| Yearly Target 2 | 198.07 |
| Yearly Target 3 | 259.53333333333 |
| Yearly Target 4 | 304.17 |
| Yearly Target 5 | 365.63 |
Yearly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 242.70 (-19.9%) | 314.90 | 214.90 - 321.00 | 0.3757 times | Wed 31 December 2025 | 303.00 (24.59%) | 246.70 | 207.05 - 444.00 | 1.8272 times | Tue 31 December 2024 | 243.20 (7.02%) | 236.00 | 198.25 - 338.40 | 1.7991 times | Fri 29 December 2023 | 227.25 (97.61%) | 116.50 | 94.00 - 271.20 | 1.6739 times | Fri 30 December 2022 | 115.00 (-0.09%) | 114.00 | 90.05 - 140.95 | 0.4296 times | Fri 31 December 2021 | 115.10 (30.5%) | 84.65 | 70.25 - 164.00 | 1.5051 times | Thu 31 December 2020 | 88.20 (20.99%) | 74.90 | 41.80 - 100.00 | 0.685 times | Tue 31 December 2019 | 72.90 (-48.32%) | 139.05 | 62.65 - 157.95 | 0.5438 times | Mon 31 December 2018 | 141.05 (0%) | 140.00 | 127.00 - 168.00 | 0.1605 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MachinoPlas
Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Machino Plas 523248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Machino Plas 523248 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Machino Plas 523248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.78
Tomorrow's movement Prediction of Machino Plas 523248 looks bearish. It has broken an important moving average level of 255.2 with high volumes
Munafa value: 10 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 9 points
Upper Bollinger band is at 275 and lower is at 241, while middle bands are at 249 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MachinoPlas (523248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MachinoPlas in short term and the sell signal is strong.
MachinoPlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MachinoPlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MachinoPlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.53 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.
MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 257.84 |
| 12 day DMA | 253.69 |
| 20 day DMA | 257.41 |
| 35 day DMA | 255.66 |
| 50 day DMA | 251.21 |
| 100 day DMA | 261.88 |
| 150 day DMA | 287.83 |
| 200 day DMA | 293.2 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.41 | 258.77 | 257.65 |
| 12 day EMA | 255 | 257.23 | 256.54 |
| 20 day EMA | 255.26 | 256.58 | 256.11 |
| 35 day EMA | 253.81 | 254.46 | 254.08 |
| 50 day EMA | 252.26 | 252.65 | 252.31 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.84 | 259.15 | 257.19 |
| 12 day SMA | 253.69 | 255 | 254.4 |
| 20 day SMA | 257.41 | 258.2 | 257.97 |
| 35 day SMA | 255.66 | 255.44 | 254.56 |
| 50 day SMA | 251.21 | 251.26 | 251.15 |
| 100 day SMA | 261.88 | 262.49 | 262.95 |
| 150 day SMA | 287.83 | 288.74 | 289.4 |
| 200 day SMA | 293.2 | 293.22 | 293.17 |
Fundamentals, profit and EPS of Machino Plas 523248
EPS is 7.46 and PE is: 32.53
Last quarter profit: (December 2025 quarter) -1.47 crores (-195.45%)
Debt: 220.01 in crores
Market capitalization: 151.66
EPS is 12.37 and PE is: 19.62
Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)
Debt: 220.01 in crores
Market capitalization: 189.42
Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
