ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachinoPlas

Strong intraday Stock price targets for MachinoPlas are 244.7 and 262.95

Intraday Target 1240.63
Intraday Target 2248.77
Intraday Target 3258.88333333333
Intraday Target 4267.02
Intraday Target 5277.13

Daily price and volume Machino Plas

Date Closing Open Range Volume
Thu 13 August 2026 256.90 (-4.64%) 263.15 250.75 - 269.00 4.9443 times
Wed 12 August 2026 269.40 (-1.62%) 276.60 268.00 - 280.00 0.7903 times
Tue 11 August 2026 273.85 (3.26%) 270.00 268.05 - 279.00 1.5313 times
Mon 10 August 2026 265.20 (-1.98%) 265.00 258.60 - 270.00 0.4877 times
Fri 07 August 2026 270.55 (0.97%) 265.20 265.20 - 271.70 0.3513 times
Thu 06 August 2026 267.95 (-0.52%) 267.00 264.00 - 276.70 0.4454 times
Wed 05 August 2026 269.35 (1.99%) 265.00 265.00 - 273.65 0.6108 times
Tue 04 August 2026 264.10 (-0.75%) 261.10 261.00 - 271.85 0.2462 times
Mon 03 August 2026 266.10 (-1.41%) 269.90 261.00 - 277.55 0.2799 times
Fri 31 July 2026 269.90 (2.53%) 263.00 263.00 - 272.70 0.3128 times
Thu 30 July 2026 263.25 (-2.48%) 277.65 258.00 - 277.65 0.4203 times

 Daily chart MachinoPlas

Weekly price and charts MachinoPlas

Strong weekly Stock price targets for MachinoPlas 523248 are 239.2 and 268.45

Weekly Target 1233.3
Weekly Target 2245.1
Weekly Target 3262.55
Weekly Target 4274.35
Weekly Target 5291.8

Weekly price and volumes for Machino Plas

Date Closing Open Range Volume
Thu 13 August 2026 256.90 (-5.05%) 265.00 250.75 - 280.00 1.8163 times
Fri 07 August 2026 270.55 (0.24%) 269.90 261.00 - 277.55 0.4529 times
Fri 31 July 2026 269.90 (1.89%) 265.00 258.00 - 277.65 0.3159 times
Fri 24 July 2026 264.90 (-2.25%) 271.00 257.20 - 276.00 0.3418 times
Fri 17 July 2026 271.00 (-0.73%) 272.15 268.00 - 284.00 0.546 times
Fri 10 July 2026 273.00 (-4.71%) 283.00 271.00 - 288.40 0.3245 times
Fri 03 July 2026 286.50 (5.82%) 270.75 261.55 - 290.00 0.9323 times
Thu 25 June 2026 270.75 (-2.57%) 265.10 265.10 - 280.00 0.9709 times
Fri 19 June 2026 277.90 (9.11%) 257.00 246.15 - 285.80 3.4212 times
Fri 12 June 2026 254.70 (-0.02%) 254.85 243.05 - 266.20 0.8781 times
Fri 05 June 2026 254.75 (-2.39%) 258.00 239.50 - 287.00 4.2102 times

 weekly chart MachinoPlas

Monthly price and charts MachinoPlas

Strong monthly Stock price targets for MachinoPlas 523248 are 239.2 and 268.45

Monthly Target 1233.3
Monthly Target 2245.1
Monthly Target 3262.55
Monthly Target 4274.35
Monthly Target 5291.8

Monthly price and volumes Machino Plas

Date Closing Open Range Volume
Thu 13 August 2026 256.90 (-4.82%) 269.90 250.75 - 280.00 0.4128 times
Fri 31 July 2026 269.90 (0.71%) 269.00 257.20 - 290.00 0.4074 times
Tue 30 June 2026 268.00 (2.68%) 258.00 239.50 - 287.00 1.765 times
Fri 29 May 2026 261.00 (0.99%) 250.75 240.10 - 281.45 0.5428 times
Thu 30 April 2026 258.45 (14.71%) 220.15 220.15 - 265.00 0.6026 times
Mon 30 March 2026 225.30 (-16.56%) 268.50 214.90 - 274.80 1.4573 times
Fri 27 February 2026 270.00 (-2.96%) 288.90 236.00 - 294.00 1.4272 times
Fri 30 January 2026 278.25 (-8.17%) 314.90 247.50 - 321.00 0.8446 times
Wed 31 December 2025 303.00 (-7.31%) 340.00 293.90 - 344.95 0.6345 times
Fri 28 November 2025 326.90 (-19.26%) 407.00 301.00 - 415.95 1.9057 times
Fri 31 October 2025 404.90 (0.12%) 384.20 351.65 - 420.65 2.8965 times

 monthly chart MachinoPlas

Yearly price and charts MachinoPlas

Strong yearly Stock price targets for MachinoPlas 523248 are 182.85 and 288.95

Yearly Target 1158.17
Yearly Target 2207.53
Yearly Target 3264.26666666667
Yearly Target 4313.63
Yearly Target 5370.37

Yearly price and volumes Machino Plas

Date Closing Open Range Volume
Thu 13 August 2026 256.90 (-15.21%) 314.90 214.90 - 321.00 0.5386 times
Wed 31 December 2025 303.00 (24.59%) 246.70 207.05 - 444.00 1.7927 times
Tue 31 December 2024 243.20 (7.02%) 236.00 198.25 - 338.40 1.7651 times
Fri 29 December 2023 227.25 (97.61%) 116.50 94.00 - 271.20 1.6423 times
Fri 30 December 2022 115.00 (-0.09%) 114.00 90.05 - 140.95 0.4214 times
Fri 31 December 2021 115.10 (30.5%) 84.65 70.25 - 164.00 1.4767 times
Thu 31 December 2020 88.20 (20.99%) 74.90 41.80 - 100.00 0.672 times
Tue 31 December 2019 72.90 (-48.32%) 139.05 62.65 - 157.95 0.5336 times
Mon 31 December 2018 141.05 (0%) 140.00 127.00 - 168.00 0.1575 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MachinoPlas

Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Machino Plas 523248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Machino Plas 523248 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Machino Plas 523248 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Machino Plas 523248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.78

Tomorrow's movement Prediction of Machino Plas 523248 looks bearish. It has broken an important moving average level of 267.88 with high volumes

Munafa value: -5 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 5 points

Upper Bollinger band is at 276 and lower is at 260, while middle bands are at 264 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MachinoPlas (523248) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MachinoPlas in short term and the sell signal is strong.

MachinoPlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MachinoPlas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MachinoPlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.46 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.

MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Machino Plas 523248

DMA (daily moving average) of Machino Plas 523248

DMA period DMA value
5 day DMA 267.18
12 day DMA 267.21
20 day DMA 267.3
35 day DMA 271.37
50 day DMA 266.45
100 day DMA 258.91
150 day DMA 262.99
200 day DMA 281.74

EMA (exponential moving average) of Machino Plas 523248

EMA period EMA current EMA prev EMA prev2
5 day EMA265.3269.5269.55
12 day EMA267.1268.95268.87
20 day EMA267.79268.94268.89
35 day EMA266.22266.77266.61
50 day EMA265.47265.82265.67

SMA (simple moving average) of Machino Plas 523248

SMA period SMA current SMA prev SMA prev2
5 day SMA267.18269.39269.38
12 day SMA267.21267.97268.27
20 day SMA267.3268.45268.86
35 day SMA271.37271.75271.78
50 day SMA266.45266.28265.74
100 day SMA258.91258.75258.5
150 day SMA262.99263.35263.57
200 day SMA281.74282.44282.99

Fundamentals, profit and EPS of Machino Plas 523248

EPS is 2.15 and PE is: 119.49

Last quarter profit: (March 2026 quarter) 0.25 crores (-92.86%)

Debt: 250.06 in crores

Market capitalization: 166.24

EPS is 7.46 and PE is: 34.44

Last quarter profit: (December 2025 quarter) -1.47 crores (-195.45%)

Debt: 220.01 in crores

Market capitalization: 151.66

Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top