ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachinoPlas

Strong intraday Stock price targets for MachinoPlas are 255.45 and 269.95

Intraday Target 1251.3
Intraday Target 2259.6
Intraday Target 3265.8
Intraday Target 4274.1
Intraday Target 5280.3

Daily price and volume Machino Plas

Date Closing Open Range Volume
Tue 20 January 2026 267.90 (-1.65%) 272.00 257.50 - 272.00 1.7282 times
Mon 19 January 2026 272.40 (-1.75%) 277.25 272.00 - 284.50 0.2918 times
Fri 16 January 2026 277.25 (-6.02%) 290.00 274.00 - 295.45 2.9841 times
Wed 14 January 2026 295.00 (2.82%) 286.90 286.00 - 296.00 0.9565 times
Tue 13 January 2026 286.90 (-2.58%) 290.00 285.00 - 293.85 0.4276 times
Mon 12 January 2026 294.50 (2.26%) 286.00 286.00 - 296.10 0.1535 times
Fri 09 January 2026 288.00 (-3.03%) 294.00 287.20 - 302.40 1.3563 times
Thu 08 January 2026 297.00 (1.09%) 292.05 292.05 - 303.75 0.2547 times
Wed 07 January 2026 293.80 (-2.65%) 306.90 292.00 - 306.90 1.0552 times
Tue 06 January 2026 301.80 (-1.28%) 310.00 286.95 - 310.00 0.792 times
Mon 05 January 2026 305.70 (-0.28%) 321.00 305.05 - 321.00 2.371 times

 Daily chart MachinoPlas

Weekly price and charts MachinoPlas

Strong weekly Stock price targets for MachinoPlas 523248 are 249.2 and 276.2

Weekly Target 1242.97
Weekly Target 2255.43
Weekly Target 3269.96666666667
Weekly Target 4282.43
Weekly Target 5296.97

Weekly price and volumes for Machino Plas

Date Closing Open Range Volume
Tue 20 January 2026 267.90 (-3.37%) 277.25 257.50 - 284.50 0.4325 times
Fri 16 January 2026 277.25 (-3.73%) 286.00 274.00 - 296.10 0.9681 times
Fri 09 January 2026 288.00 (-6.05%) 321.00 286.95 - 321.00 1.2479 times
Fri 02 January 2026 306.55 (1.22%) 301.35 296.00 - 314.90 0.71 times
Fri 26 December 2025 302.85 (-1.08%) 306.15 293.90 - 315.70 0.8711 times
Fri 19 December 2025 306.15 (-2.47%) 315.75 300.00 - 315.75 0.4298 times
Fri 12 December 2025 313.90 (-0.4%) 315.15 300.00 - 319.95 0.9291 times
Fri 05 December 2025 315.15 (-3.59%) 340.00 306.00 - 344.95 0.8783 times
Fri 28 November 2025 326.90 (0.77%) 320.00 301.00 - 327.00 1.9441 times
Fri 21 November 2025 324.40 (-2.96%) 330.00 320.05 - 353.50 1.5892 times
Fri 14 November 2025 334.30 (-7.63%) 343.95 312.65 - 360.00 4.7146 times

 weekly chart MachinoPlas

Monthly price and charts MachinoPlas

Strong monthly Stock price targets for MachinoPlas 523248 are 230.95 and 294.45

Monthly Target 1218.63
Monthly Target 2243.27
Monthly Target 3282.13333333333
Monthly Target 4306.77
Monthly Target 5345.63

Monthly price and volumes Machino Plas

Date Closing Open Range Volume
Tue 20 January 2026 267.90 (-11.58%) 314.90 257.50 - 321.00 0.2497 times
Wed 31 December 2025 303.00 (-7.31%) 340.00 293.90 - 344.95 0.2818 times
Fri 28 November 2025 326.90 (-19.26%) 407.00 301.00 - 415.95 0.8464 times
Fri 31 October 2025 404.90 (0.12%) 384.20 351.65 - 420.65 1.2865 times
Tue 30 September 2025 404.40 (41.52%) 287.00 270.00 - 444.00 4.0503 times
Fri 29 August 2025 285.75 (12.5%) 264.90 232.55 - 297.00 0.6902 times
Thu 31 July 2025 254.00 (-0.92%) 262.80 251.10 - 293.40 0.3882 times
Mon 30 June 2025 256.35 (-11.45%) 291.00 243.55 - 299.45 0.6512 times
Fri 30 May 2025 289.50 (28.64%) 221.25 219.00 - 316.90 1.381 times
Wed 30 April 2025 225.05 (-0.64%) 226.50 219.00 - 239.00 0.1746 times
Fri 28 March 2025 226.50 (3.66%) 210.00 210.00 - 239.60 0.2011 times

 monthly chart MachinoPlas

Yearly price and charts MachinoPlas

Strong yearly Stock price targets for MachinoPlas 523248 are 230.95 and 294.45

Yearly Target 1218.63
Yearly Target 2243.27
Yearly Target 3282.13333333333
Yearly Target 4306.77
Yearly Target 5345.63

Yearly price and volumes Machino Plas

Date Closing Open Range Volume
Tue 20 January 2026 267.90 (-11.58%) 314.90 257.50 - 321.00 0.043 times
Wed 31 December 2025 303.00 (24.59%) 246.70 207.05 - 444.00 1.8977 times
Tue 31 December 2024 243.20 (7.02%) 236.00 198.25 - 338.40 1.8685 times
Fri 29 December 2023 227.25 (97.61%) 116.50 94.00 - 271.20 1.7385 times
Fri 30 December 2022 115.00 (-0.09%) 114.00 90.05 - 140.95 0.4461 times
Fri 31 December 2021 115.10 (30.5%) 84.65 70.25 - 164.00 1.5632 times
Thu 31 December 2020 88.20 (20.99%) 74.90 41.80 - 100.00 0.7114 times
Tue 31 December 2019 72.90 (-48.32%) 139.05 62.65 - 157.95 0.5648 times
Mon 31 December 2018 141.05 (0%) 140.00 127.00 - 168.00 0.1667 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MachinoPlas

Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Machino Plas 523248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Machino Plas 523248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 13 points

Upper Bollinger band is at 322 and lower is at 272, while middle bands are at 285 and 310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MachinoPlas (523248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MachinoPlas in short term and the sell signal is strong.

MachinoPlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MachinoPlas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MachinoPlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.52 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.

MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Machino Plas 523248

DMA (daily moving average) of Machino Plas 523248

DMA period DMA value
5 day DMA 279.89
12 day DMA 290.57
20 day DMA 296.89
35 day DMA 304.52
50 day DMA 311.92
100 day DMA 329.6
150 day DMA 306.31
200 day DMA 291.5

EMA (exponential moving average) of Machino Plas 523248

EMA period EMA current EMA prev EMA prev2
5 day EMA277.83282.8288
12 day EMA287.43290.98294.36
20 day EMA294.32297.1299.7
35 day EMA305.45307.66309.74
50 day EMA315.05316.97318.79

SMA (simple moving average) of Machino Plas 523248

SMA period SMA current SMA prev SMA prev2
5 day SMA279.89285.21288.33
12 day SMA290.57294.09296.64
20 day SMA296.89298.8300.48
35 day SMA304.52306.21307.37
50 day SMA311.92313.8315.97
100 day SMA329.6329.63329.63
150 day SMA306.31306.43306.52
200 day SMA291.5291.29291.06

Fundamentals, profit and EPS of Machino Plas 523248

EPS is 12.37 and PE is: 21.66

Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)

Debt: 220.01 in crores

Market capitalization: 189.42

EPS is 14.93 and PE is: 17.94

Last quarter profit: (June 2025 quarter) 2.00 crores (42.86%)

Debt: 179.53 in crores

Market capitalization: 175.45

Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top