ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachinoPlas

Strong intraday Stock price targets for MachinoPlas are 242.75 and 257.75

Intraday Target 1240.17
Intraday Target 2245.33
Intraday Target 3255.16666666667
Intraday Target 4260.33
Intraday Target 5270.17

Daily price and volume Machino Plas

Date Closing Open Range Volume
Thu 16 April 2026 250.50 (0.44%) 262.70 250.00 - 265.00 0.8322 times
Wed 15 April 2026 249.40 (1.86%) 253.00 246.70 - 259.55 1.2247 times
Mon 13 April 2026 244.85 (-2.35%) 250.00 237.40 - 255.00 2.1744 times
Fri 10 April 2026 250.75 (2.96%) 243.50 241.50 - 256.80 1.0525 times
Thu 09 April 2026 243.55 (3.57%) 248.00 234.55 - 248.00 1.0118 times
Wed 08 April 2026 235.15 (2.22%) 263.70 231.65 - 263.70 1.4348 times
Tue 07 April 2026 230.05 (-0.69%) 236.00 230.00 - 240.00 0.8414 times
Mon 06 April 2026 231.65 (-1.93%) 230.00 221.00 - 240.50 0.5859 times
Thu 02 April 2026 236.20 (0.92%) 234.95 225.10 - 248.35 0.2157 times
Wed 01 April 2026 234.05 (3.88%) 220.15 220.15 - 235.00 0.6267 times
Mon 30 March 2026 225.30 (-8.79%) 247.00 214.90 - 247.00 3.3991 times

 Daily chart MachinoPlas

Weekly price and charts MachinoPlas

Strong weekly Stock price targets for MachinoPlas 523248 are 243.95 and 271.55

Weekly Target 1223.37
Weekly Target 2236.93
Weekly Target 3250.96666666667
Weekly Target 4264.53
Weekly Target 5278.57

Weekly price and volumes for Machino Plas

Date Closing Open Range Volume
Thu 16 April 2026 250.50 (-0.1%) 250.00 237.40 - 265.00 0.4963 times
Fri 10 April 2026 250.75 (6.16%) 230.00 221.00 - 263.70 0.5778 times
Thu 02 April 2026 236.20 (-4.37%) 247.00 214.90 - 248.35 0.4975 times
Fri 27 March 2026 247.00 (-2.81%) 254.15 238.00 - 268.00 1.5818 times
Fri 20 March 2026 254.15 (3.69%) 250.00 236.05 - 274.80 0.631 times
Fri 13 March 2026 245.10 (-3.73%) 250.00 240.00 - 274.60 1.3439 times
Fri 06 March 2026 254.60 (-5.7%) 268.50 235.90 - 268.50 0.7796 times
Fri 27 February 2026 270.00 (0.71%) 278.10 256.00 - 279.70 0.1715 times
Fri 20 February 2026 268.10 (2.19%) 271.80 254.10 - 288.50 0.6402 times
Fri 13 February 2026 262.35 (-8.8%) 251.00 236.00 - 294.00 3.2804 times
Fri 06 February 2026 287.65 (3.38%) 288.90 265.00 - 290.00 0.5451 times

 weekly chart MachinoPlas

Monthly price and charts MachinoPlas

Strong monthly Stock price targets for MachinoPlas 523248 are 235.33 and 280.18

Monthly Target 1200.37
Monthly Target 2225.43
Monthly Target 3245.21666666667
Monthly Target 4270.28
Monthly Target 5290.07

Monthly price and volumes Machino Plas

Date Closing Open Range Volume
Thu 16 April 2026 250.50 (11.19%) 220.15 220.15 - 265.00 0.1713 times
Mon 30 March 2026 225.30 (-16.56%) 268.50 214.90 - 274.80 0.6915 times
Fri 27 February 2026 270.00 (-2.96%) 288.90 236.00 - 294.00 0.6772 times
Fri 30 January 2026 278.25 (-8.17%) 314.90 247.50 - 321.00 0.4008 times
Wed 31 December 2025 303.00 (-7.31%) 340.00 293.90 - 344.95 0.3011 times
Fri 28 November 2025 326.90 (-19.26%) 407.00 301.00 - 415.95 0.9043 times
Fri 31 October 2025 404.90 (0.12%) 384.20 351.65 - 420.65 1.3744 times
Tue 30 September 2025 404.40 (41.52%) 287.00 270.00 - 444.00 4.3272 times
Fri 29 August 2025 285.75 (12.5%) 264.90 232.55 - 297.00 0.7374 times
Thu 31 July 2025 254.00 (-0.92%) 262.80 251.10 - 293.40 0.4148 times
Mon 30 June 2025 256.35 (-11.45%) 291.00 243.55 - 299.45 0.6957 times

 monthly chart MachinoPlas

Yearly price and charts MachinoPlas

Strong yearly Stock price targets for MachinoPlas 523248 are 179.65 and 285.75

Yearly Target 1156.03
Yearly Target 2203.27
Yearly Target 3262.13333333333
Yearly Target 4309.37
Yearly Target 5368.23

Yearly price and volumes Machino Plas

Date Closing Open Range Volume
Thu 16 April 2026 250.50 (-17.33%) 314.90 214.90 - 321.00 0.3035 times
Wed 31 December 2025 303.00 (24.59%) 246.70 207.05 - 444.00 1.8425 times
Tue 31 December 2024 243.20 (7.02%) 236.00 198.25 - 338.40 1.8141 times
Fri 29 December 2023 227.25 (97.61%) 116.50 94.00 - 271.20 1.688 times
Fri 30 December 2022 115.00 (-0.09%) 114.00 90.05 - 140.95 0.4332 times
Fri 31 December 2021 115.10 (30.5%) 84.65 70.25 - 164.00 1.5177 times
Thu 31 December 2020 88.20 (20.99%) 74.90 41.80 - 100.00 0.6907 times
Tue 31 December 2019 72.90 (-48.32%) 139.05 62.65 - 157.95 0.5484 times
Mon 31 December 2018 141.05 (0%) 140.00 127.00 - 168.00 0.1619 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of MachinoPlas

Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 244.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Machino Plas 523248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 9 points

Upper Bollinger band is at 259 and lower is at 227, while middle bands are at 235 and 251

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MachinoPlas (523248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MachinoPlas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MachinoPlas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MachinoPlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MachinoPlas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MachinoPlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.09 and MachinoPlas 523248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.

MachinoPlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Machino Plas 523248

DMA (daily moving average) of Machino Plas 523248

DMA period DMA value
5 day DMA 247.81
12 day DMA 239.87
20 day DMA 242.59
35 day DMA 250.01
50 day DMA 256.89
100 day DMA 279.11
150 day DMA 304.32
200 day DMA 293.81

EMA (exponential moving average) of Machino Plas 523248

EMA period EMA current EMA prev EMA prev2
5 day EMA246.82244.98242.77
12 day EMA244.01242.83241.63
20 day EMA245.15244.59244.08
35 day EMA250.02249.99250.03
50 day EMA256.6256.85257.15

SMA (simple moving average) of Machino Plas 523248

SMA period SMA current SMA prev SMA prev2
5 day SMA247.81244.74240.87
12 day SMA239.87239.24238.83
20 day SMA242.59242.32242.61
35 day SMA250.01250.52251.25
50 day SMA256.89257.44257.61
100 day SMA279.11280.02280.96
150 day SMA304.32304.59304.84
200 day SMA293.81293.88293.97

Fundamentals, profit and EPS of Machino Plas 523248

EPS is 7.46 and PE is: 33.58

Last quarter profit: (December 2025 quarter) -1.47 crores (-195.45%)

Debt: 220.01 in crores

Market capitalization: 151.66

EPS is 12.37 and PE is: 20.25

Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)

Debt: 220.01 in crores

Market capitalization: 189.42

Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top