MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523248
- 523248 Experts view
- Tomorrow's Movement 523248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachinoPlas
Strong intraday Stock price targets for MachinoPlas are 243.78 and 268.78
| Intraday Target 1 | 226.85 |
| Intraday Target 2 | 235.7 |
| Intraday Target 3 | 251.85 |
| Intraday Target 4 | 260.7 |
| Intraday Target 5 | 276.85 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 244.55 (1.14%) | 244.10 | 243.00 - 268.00 | 3.9707 times | Mon 23 March 2026 | 241.80 (-4.86%) | 254.15 | 240.70 - 254.15 | 0.3394 times | Fri 20 March 2026 | 254.15 (-0.76%) | 267.40 | 252.90 - 267.40 | 0.0987 times | Thu 19 March 2026 | 256.10 (4.32%) | 246.00 | 240.55 - 274.80 | 1.2362 times | Wed 18 March 2026 | 245.50 (-0.79%) | 247.70 | 240.30 - 257.40 | 0.6766 times | Tue 17 March 2026 | 247.45 (2.74%) | 240.80 | 236.05 - 247.95 | 0.7146 times | Mon 16 March 2026 | 240.85 (-1.73%) | 250.00 | 238.05 - 250.20 | 1.6873 times | Fri 13 March 2026 | 245.10 (-3.94%) | 250.00 | 243.60 - 254.90 | 0.2589 times | Thu 12 March 2026 | 255.15 (-2.45%) | 245.50 | 245.50 - 266.85 | 0.6933 times | Wed 11 March 2026 | 261.55 (1.83%) | 268.40 | 260.00 - 268.95 | 0.3242 times | Tue 10 March 2026 | 256.85 (-3.46%) | 269.40 | 256.10 - 273.40 | 0.265 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 228.98 and 256.28
| Weekly Target 1 | 223.78 |
| Weekly Target 2 | 234.17 |
| Weekly Target 3 | 251.08333333333 |
| Weekly Target 4 | 261.47 |
| Weekly Target 5 | 278.38 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 244.55 (-3.78%) | 254.15 | 240.70 - 268.00 | 0.6709 times | Fri 20 March 2026 | 254.15 (3.69%) | 250.00 | 236.05 - 274.80 | 0.6869 times | Fri 13 March 2026 | 245.10 (-3.73%) | 250.00 | 240.00 - 274.60 | 1.463 times | Fri 06 March 2026 | 254.60 (-5.7%) | 268.50 | 235.90 - 268.50 | 0.8487 times | Fri 27 February 2026 | 270.00 (0.71%) | 278.10 | 256.00 - 279.70 | 0.1867 times | Fri 20 February 2026 | 268.10 (2.19%) | 271.80 | 254.10 - 288.50 | 0.697 times | Fri 13 February 2026 | 262.35 (-8.8%) | 251.00 | 236.00 - 294.00 | 3.5712 times | Fri 06 February 2026 | 287.65 (3.38%) | 288.90 | 265.00 - 290.00 | 0.5934 times | Fri 30 January 2026 | 278.25 (5.56%) | 263.55 | 247.50 - 281.00 | 0.7425 times | Fri 23 January 2026 | 263.60 (-4.92%) | 277.25 | 250.55 - 284.50 | 0.5397 times | Fri 16 January 2026 | 277.25 (-3.73%) | 286.00 | 274.00 - 296.10 | 0.6336 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 220.78 and 259.68
| Monthly Target 1 | 212.85 |
| Monthly Target 2 | 228.7 |
| Monthly Target 3 | 251.75 |
| Monthly Target 4 | 267.6 |
| Monthly Target 5 | 290.65 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 244.55 (-9.43%) | 268.50 | 235.90 - 274.80 | 0.4768 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 0.6559 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.3881 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.2916 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.8758 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.3311 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.1909 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.7142 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.4017 times | Mon 30 June 2025 | 256.35 (-11.45%) | 291.00 | 243.55 - 299.45 | 0.6738 times | Fri 30 May 2025 | 289.50 (28.64%) | 221.25 | 219.00 - 316.90 | 1.4289 times |
Yearly price and charts MachinoPlas
Strong yearly Stock price targets for MachinoPlas 523248 are 197.68 and 282.78
| Yearly Target 1 | 182.05 |
| Yearly Target 2 | 213.3 |
| Yearly Target 3 | 267.15 |
| Yearly Target 4 | 298.4 |
| Yearly Target 5 | 352.25 |
Yearly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 244.55 (-19.29%) | 314.90 | 235.90 - 321.00 | 0.2472 times | Wed 31 December 2025 | 303.00 (24.59%) | 246.70 | 207.05 - 444.00 | 1.8545 times | Tue 31 December 2024 | 243.20 (7.02%) | 236.00 | 198.25 - 338.40 | 1.8259 times | Fri 29 December 2023 | 227.25 (97.61%) | 116.50 | 94.00 - 271.20 | 1.6989 times | Fri 30 December 2022 | 115.00 (-0.09%) | 114.00 | 90.05 - 140.95 | 0.436 times | Fri 31 December 2021 | 115.10 (30.5%) | 84.65 | 70.25 - 164.00 | 1.5276 times | Thu 31 December 2020 | 88.20 (20.99%) | 74.90 | 41.80 - 100.00 | 0.6952 times | Tue 31 December 2019 | 72.90 (-48.32%) | 139.05 | 62.65 - 157.95 | 0.5519 times | Mon 31 December 2018 | 141.05 (0%) | 140.00 | 127.00 - 168.00 | 0.1629 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MachinoPlas
Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Machino Plas 523248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Machino Plas 523248 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Machino Plas 523248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.1
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 10 points
Upper Bollinger band is at 274 and lower is at 236, while middle bands are at 245 and 265
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MachinoPlas (523248) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MachinoPlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MachinoPlas in short term and the sell signal is strong.
MachinoPlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MachinoPlas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MachinoPlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.93 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.
MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 248.42 |
| 12 day DMA | 251.26 |
| 20 day DMA | 254.55 |
| 35 day DMA | 262.18 |
| 50 day DMA | 265.1 |
| 100 day DMA | 295.16 |
| 150 day DMA | 307.35 |
| 200 day DMA | 296.02 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.11 | 248.39 | 251.68 |
| 12 day EMA | 250.44 | 251.51 | 253.27 |
| 20 day EMA | 254.15 | 255.16 | 256.57 |
| 35 day EMA | 259.92 | 260.83 | 261.95 |
| 50 day EMA | 266.04 | 266.92 | 267.95 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.42 | 249 | 248.81 |
| 12 day SMA | 251.26 | 252.1 | 252.89 |
| 20 day SMA | 254.55 | 255.81 | 257.13 |
| 35 day SMA | 262.18 | 262.81 | 263.91 |
| 50 day SMA | 265.1 | 265.97 | 267.07 |
| 100 day SMA | 295.16 | 296.71 | 298.36 |
| 150 day SMA | 307.35 | 307.39 | 307.42 |
| 200 day SMA | 296.02 | 296.25 | 296.52 |
Fundamentals, profit and EPS of Machino Plas 523248
EPS is 12.37 and PE is: 19.77
Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)
Debt: 220.01 in crores
Market capitalization: 189.42
EPS is 14.93 and PE is: 16.38
Last quarter profit: (June 2025 quarter) 2.00 crores (42.86%)
Debt: 179.53 in crores
Market capitalization: 175.45
Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


