Munafa Stock Market Course + Intraday & FNO calls 
MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523248
- 523248 Experts view
- Tomorrow's Movement 523248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachinoPlas
Strong intraday Stock price targets for MachinoPlas are 270.5 and 281.5
| Intraday Target 1 | 268.33 |
| Intraday Target 2 | 272.67 |
| Intraday Target 3 | 279.33333333333 |
| Intraday Target 4 | 283.67 |
| Intraday Target 5 | 290.33 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 277.00 (-1.27%) | 286.00 | 275.00 - 286.00 | 0.7183 times | Thu 01 October 2026 | 280.55 (-3.26%) | 290.55 | 279.00 - 298.80 | 0.1826 times | Tue 29 September 2026 | 290.00 (1.51%) | 285.70 | 283.60 - 299.95 | 0.2705 times | Mon 28 September 2026 | 285.70 (-2.91%) | 301.00 | 278.30 - 301.00 | 0.7467 times | Fri 25 September 2026 | 294.25 (-0.52%) | 296.00 | 292.05 - 303.00 | 0.2889 times | Thu 24 September 2026 | 295.80 (-3.19%) | 305.00 | 291.65 - 313.95 | 0.8888 times | Wed 23 September 2026 | 305.55 (-1.85%) | 304.40 | 301.00 - 320.00 | 0.6967 times | Tue 22 September 2026 | 311.30 (-0.26%) | 315.10 | 291.50 - 319.95 | 1.6645 times | Mon 21 September 2026 | 312.10 (9.53%) | 303.00 | 280.45 - 315.00 | 2.1265 times | Fri 18 September 2026 | 284.95 (-2.35%) | 292.70 | 274.35 - 292.80 | 2.4165 times | Thu 17 September 2026 | 291.80 (0.4%) | 296.00 | 290.60 - 297.00 | 0.2005 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 270.5 and 281.5
| Weekly Target 1 | 268.33 |
| Weekly Target 2 | 272.67 |
| Weekly Target 3 | 279.33333333333 |
| Weekly Target 4 | 283.67 |
| Weekly Target 5 | 290.33 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 277.00 (-1.27%) | 286.00 | 275.00 - 286.00 | 0.2514 times | Thu 01 October 2026 | 280.55 (-4.66%) | 301.00 | 278.30 - 301.00 | 0.4198 times | Fri 25 September 2026 | 294.25 (3.26%) | 303.00 | 280.45 - 320.00 | 1.9825 times | Fri 18 September 2026 | 284.95 (5.58%) | 271.20 | 265.00 - 297.00 | 1.4343 times | Fri 11 September 2026 | 269.90 (3.43%) | 270.00 | 260.00 - 283.00 | 1.1023 times | Fri 04 September 2026 | 260.95 (1.38%) | 261.00 | 256.00 - 268.95 | 0.7758 times | Fri 28 August 2026 | 257.40 (2.55%) | 251.00 | 245.20 - 268.00 | 0.6202 times | Fri 21 August 2026 | 251.00 (-2.33%) | 254.00 | 246.50 - 263.55 | 0.9056 times | Fri 14 August 2026 | 257.00 (-5.01%) | 265.00 | 250.75 - 280.00 | 2.0541 times | Fri 07 August 2026 | 270.55 (0.24%) | 269.90 | 261.00 - 277.55 | 0.4541 times | Fri 31 July 2026 | 269.90 (1.89%) | 265.00 | 258.00 - 277.65 | 0.3167 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 264.1 and 287.9
| Monthly Target 1 | 259.8 |
| Monthly Target 2 | 268.4 |
| Monthly Target 3 | 283.6 |
| Monthly Target 4 | 292.2 |
| Monthly Target 5 | 307.4 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 277.00 (-4.48%) | 290.55 | 275.00 - 298.80 | 0.0646 times | Tue 29 September 2026 | 290.00 (11.28%) | 262.00 | 256.00 - 320.00 | 1.1358 times | Mon 31 August 2026 | 260.60 (-3.45%) | 269.90 | 245.20 - 280.00 | 0.8474 times | Fri 31 July 2026 | 269.90 (0.71%) | 269.00 | 257.20 - 290.00 | 0.4598 times | Tue 30 June 2026 | 268.00 (2.68%) | 258.00 | 239.50 - 287.00 | 1.9917 times | Fri 29 May 2026 | 261.00 (0.99%) | 250.75 | 240.10 - 281.45 | 0.6125 times | Thu 30 April 2026 | 258.45 (14.71%) | 220.15 | 220.15 - 265.00 | 0.6801 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 1.6445 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 1.6106 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.9531 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.7161 times |
Yearly price and charts MachinoPlas
Strong yearly Stock price targets for MachinoPlas 523248 are 192.9 and 299
| Yearly Target 1 | 164.87 |
| Yearly Target 2 | 220.93 |
| Yearly Target 3 | 270.96666666667 |
| Yearly Target 4 | 327.03 |
| Yearly Target 5 | 377.07 |
Yearly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 277.00 (-8.58%) | 314.90 | 214.90 - 321.00 | 0.6327 times | Wed 31 December 2025 | 303.00 (24.59%) | 246.70 | 207.05 - 444.00 | 1.7728 times | Tue 31 December 2024 | 243.20 (7.02%) | 236.00 | 198.25 - 338.40 | 1.7455 times | Fri 29 December 2023 | 227.25 (97.61%) | 116.50 | 94.00 - 271.20 | 1.6241 times | Fri 30 December 2022 | 115.00 (-0.09%) | 114.00 | 90.05 - 140.95 | 0.4168 times | Fri 31 December 2021 | 115.10 (30.5%) | 84.65 | 70.25 - 164.00 | 1.4603 times | Thu 31 December 2020 | 88.20 (20.99%) | 74.90 | 41.80 - 100.00 | 0.6646 times | Tue 31 December 2019 | 72.90 (-48.32%) | 139.05 | 62.65 - 157.95 | 0.5276 times | Mon 31 December 2018 | 141.05 (0%) | 140.00 | 127.00 - 168.00 | 0.1558 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MachinoPlas
Tomorrow's movement Prediction of Machino Plas 523248 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 286.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Machino Plas 523248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Machino Plas 523248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 16 points
Upper Bollinger band is at 314 and lower is at 253, while middle bands are at 268 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MachinoPlas (523248) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MachinoPlas in short term but the sell signal is initial and weak.
MachinoPlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MachinoPlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MachinoPlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.32 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.
MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 285.5 |
| 12 day DMA | 293.3 |
| 20 day DMA | 283.16 |
| 35 day DMA | 271.72 |
| 50 day DMA | 270.57 |
| 100 day DMA | 266.36 |
| 150 day DMA | 261.89 |
| 200 day DMA | 268.15 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.65 | 288.48 | 292.45 |
| 12 day EMA | 286.67 | 288.43 | 289.86 |
| 20 day EMA | 283.4 | 284.07 | 284.44 |
| 35 day EMA | 278.63 | 278.73 | 278.62 |
| 50 day EMA | 271.96 | 271.75 | 271.39 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.5 | 289.26 | 294.26 |
| 12 day SMA | 293.3 | 292.99 | 292.1 |
| 20 day SMA | 283.16 | 282.68 | 281.74 |
| 35 day SMA | 271.72 | 271.5 | 271.31 |
| 50 day SMA | 270.57 | 270.26 | 269.97 |
| 100 day SMA | 266.36 | 266.27 | 266.1 |
| 150 day SMA | 261.89 | 261.83 | 261.79 |
| 200 day SMA | 268.15 | 268.3 | 268.43 |
Fundamentals, profit and EPS of Machino Plas 523248
EPS is 2.15 and PE is: 128.84
Last quarter profit: (March 2026 quarter) 0.25 crores (-92.86%)
Debt: 250.06 in crores
Market capitalization: 166.24
EPS is 7.46 and PE is: 37.13
Last quarter profit: (December 2025 quarter) -1.47 crores (-195.45%)
Debt: 220.01 in crores
Market capitalization: 151.66
Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
