MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523248
- 523248 Experts view
- Tomorrow's Movement 523248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachinoPlas
Strong intraday Stock price targets for MachinoPlas are 255.7 and 265.55
| Intraday Target 1 | 253.85 |
| Intraday Target 2 | 257.55 |
| Intraday Target 3 | 263.7 |
| Intraday Target 4 | 267.4 |
| Intraday Target 5 | 273.55 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 261.25 (1.93%) | 265.00 | 260.00 - 269.85 | 0.218 times | Wed 21 January 2026 | 256.30 (-4.33%) | 265.00 | 250.55 - 274.90 | 1.3194 times | Tue 20 January 2026 | 267.90 (-1.65%) | 272.00 | 257.50 - 272.00 | 1.7939 times | Mon 19 January 2026 | 272.40 (-1.75%) | 277.25 | 272.00 - 284.50 | 0.3029 times | Fri 16 January 2026 | 277.25 (-6.02%) | 290.00 | 274.00 - 295.45 | 3.0975 times | Wed 14 January 2026 | 295.00 (2.82%) | 286.90 | 286.00 - 296.00 | 0.9928 times | Tue 13 January 2026 | 286.90 (-2.58%) | 290.00 | 285.00 - 293.85 | 0.4439 times | Mon 12 January 2026 | 294.50 (2.26%) | 286.00 | 286.00 - 296.10 | 0.1593 times | Fri 09 January 2026 | 288.00 (-3.03%) | 294.00 | 287.20 - 302.40 | 1.4078 times | Thu 08 January 2026 | 297.00 (1.09%) | 292.05 | 292.05 - 303.75 | 0.2644 times | Wed 07 January 2026 | 293.80 (-2.65%) | 306.90 | 292.00 - 306.90 | 1.0953 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 238.93 and 272.88
| Weekly Target 1 | 231.48 |
| Weekly Target 2 | 246.37 |
| Weekly Target 3 | 265.43333333333 |
| Weekly Target 4 | 280.32 |
| Weekly Target 5 | 299.38 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 261.25 (-5.77%) | 277.25 | 250.55 - 284.50 | 0.7265 times | Fri 16 January 2026 | 277.25 (-3.73%) | 286.00 | 274.00 - 296.10 | 0.9383 times | Fri 09 January 2026 | 288.00 (-6.05%) | 321.00 | 286.95 - 321.00 | 1.2096 times | Fri 02 January 2026 | 306.55 (1.22%) | 301.35 | 296.00 - 314.90 | 0.6882 times | Fri 26 December 2025 | 302.85 (-1.08%) | 306.15 | 293.90 - 315.70 | 0.8443 times | Fri 19 December 2025 | 306.15 (-2.47%) | 315.75 | 300.00 - 315.75 | 0.4166 times | Fri 12 December 2025 | 313.90 (-0.4%) | 315.15 | 300.00 - 319.95 | 0.9005 times | Fri 05 December 2025 | 315.15 (-3.59%) | 340.00 | 306.00 - 344.95 | 0.8513 times | Fri 28 November 2025 | 326.90 (0.77%) | 320.00 | 301.00 - 327.00 | 1.8843 times | Fri 21 November 2025 | 324.40 (-2.96%) | 330.00 | 320.05 - 353.50 | 1.5404 times | Fri 14 November 2025 | 334.30 (-7.63%) | 343.95 | 312.65 - 360.00 | 4.5697 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 220.68 and 291.13
| Monthly Target 1 | 207.15 |
| Monthly Target 2 | 234.2 |
| Monthly Target 3 | 277.6 |
| Monthly Target 4 | 304.65 |
| Monthly Target 5 | 348.05 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 261.25 (-13.78%) | 314.90 | 250.55 - 321.00 | 0.275 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.2811 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.8442 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.2831 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.0398 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.6884 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.3872 times | Mon 30 June 2025 | 256.35 (-11.45%) | 291.00 | 243.55 - 299.45 | 0.6495 times | Fri 30 May 2025 | 289.50 (28.64%) | 221.25 | 219.00 - 316.90 | 1.3774 times | Wed 30 April 2025 | 225.05 (-0.64%) | 226.50 | 219.00 - 239.00 | 0.1742 times | Fri 28 March 2025 | 226.50 (3.66%) | 210.00 | 210.00 - 239.60 | 0.2005 times |
Yearly price and charts MachinoPlas
Strong yearly Stock price targets for MachinoPlas 523248 are 220.68 and 291.13
| Yearly Target 1 | 207.15 |
| Yearly Target 2 | 234.2 |
| Yearly Target 3 | 277.6 |
| Yearly Target 4 | 304.65 |
| Yearly Target 5 | 348.05 |
Yearly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 261.25 (-13.78%) | 314.90 | 250.55 - 321.00 | 0.0474 times | Wed 31 December 2025 | 303.00 (24.59%) | 246.70 | 207.05 - 444.00 | 1.8968 times | Tue 31 December 2024 | 243.20 (7.02%) | 236.00 | 198.25 - 338.40 | 1.8676 times | Fri 29 December 2023 | 227.25 (97.61%) | 116.50 | 94.00 - 271.20 | 1.7377 times | Fri 30 December 2022 | 115.00 (-0.09%) | 114.00 | 90.05 - 140.95 | 0.4459 times | Fri 31 December 2021 | 115.10 (30.5%) | 84.65 | 70.25 - 164.00 | 1.5624 times | Thu 31 December 2020 | 88.20 (20.99%) | 74.90 | 41.80 - 100.00 | 0.7111 times | Tue 31 December 2019 | 72.90 (-48.32%) | 139.05 | 62.65 - 157.95 | 0.5645 times | Mon 31 December 2018 | 141.05 (0%) | 140.00 | 127.00 - 168.00 | 0.1666 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MachinoPlas
Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Machino Plas 523248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Machino Plas 523248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.58
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 16 points
Upper Bollinger band is at 324 and lower is at 260, while middle bands are at 276 and 308
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MachinoPlas (523248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MachinoPlas in short term and the sell signal is strong.
MachinoPlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MachinoPlas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MachinoPlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.81 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.
MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 267.02 |
| 12 day DMA | 282.68 |
| 20 day DMA | 291.64 |
| 35 day DMA | 299.96 |
| 50 day DMA | 308.86 |
| 100 day DMA | 329.23 |
| 150 day DMA | 306.14 |
| 200 day DMA | 291.81 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.52 | 270.65 | 277.83 |
| 12 day EMA | 279.35 | 282.64 | 287.43 |
| 20 day EMA | 287.73 | 290.52 | 294.12 |
| 35 day EMA | 299.45 | 301.7 | 304.37 |
| 50 day EMA | 309.06 | 311.01 | 313.24 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.02 | 273.77 | 279.89 |
| 12 day SMA | 282.68 | 286.38 | 290.57 |
| 20 day SMA | 291.64 | 294.03 | 296.89 |
| 35 day SMA | 299.96 | 302.26 | 304.52 |
| 50 day SMA | 308.86 | 310.17 | 311.92 |
| 100 day SMA | 329.23 | 329.47 | 329.6 |
| 150 day SMA | 306.14 | 306.17 | 306.31 |
| 200 day SMA | 291.81 | 291.65 | 291.5 |
Fundamentals, profit and EPS of Machino Plas 523248
EPS is 12.37 and PE is: 21.12
Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)
Debt: 220.01 in crores
Market capitalization: 189.42
EPS is 14.93 and PE is: 17.5
Last quarter profit: (June 2025 quarter) 2.00 crores (42.86%)
Debt: 179.53 in crores
Market capitalization: 175.45
Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


