ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachinoPlas

Strong intraday Stock price targets for MachinoPlas are 285.45 and 300.35

Intraday Target 1282.67
Intraday Target 2288.23
Intraday Target 3297.56666666667
Intraday Target 4303.13
Intraday Target 5312.47

Daily price and volume Machino Plas

Date Closing Open Range Volume
Wed 07 January 2026 293.80 (-2.65%) 306.90 292.00 - 306.90 0.99 times
Tue 06 January 2026 301.80 (-1.28%) 310.00 286.95 - 310.00 0.7431 times
Mon 05 January 2026 305.70 (-0.28%) 321.00 305.05 - 321.00 2.2244 times
Fri 02 January 2026 306.55 (-1.16%) 310.00 303.60 - 313.95 1.5328 times
Thu 01 January 2026 310.15 (2.36%) 314.90 309.95 - 314.90 0.1725 times
Wed 31 December 2025 303.00 (-1.56%) 305.50 298.00 - 309.95 0.307 times
Tue 30 December 2025 307.80 (3.79%) 303.00 297.00 - 309.60 0.3237 times
Mon 29 December 2025 296.55 (-2.08%) 301.35 296.00 - 309.95 0.7755 times
Fri 26 December 2025 302.85 (-1.67%) 315.70 295.00 - 315.70 1.8454 times
Wed 24 December 2025 308.00 (-0.39%) 309.20 293.90 - 309.20 1.0857 times
Tue 23 December 2025 309.20 (-1.32%) 310.20 305.15 - 315.00 0.3094 times

 Daily chart MachinoPlas

Weekly price and charts MachinoPlas

Strong weekly Stock price targets for MachinoPlas 523248 are 273.35 and 307.4

Weekly Target 1266.53
Weekly Target 2280.17
Weekly Target 3300.58333333333
Weekly Target 4314.22
Weekly Target 5334.63

Weekly price and volumes for Machino Plas

Date Closing Open Range Volume
Wed 07 January 2026 293.80 (-4.16%) 321.00 286.95 - 321.00 0.6012 times
Fri 02 January 2026 306.55 (1.22%) 301.35 296.00 - 314.90 0.4727 times
Fri 26 December 2025 302.85 (-1.08%) 306.15 293.90 - 315.70 0.58 times
Fri 19 December 2025 306.15 (-2.47%) 315.75 300.00 - 315.75 0.2861 times
Fri 12 December 2025 313.90 (-0.4%) 315.15 300.00 - 319.95 0.6186 times
Fri 05 December 2025 315.15 (-3.59%) 340.00 306.00 - 344.95 0.5848 times
Fri 28 November 2025 326.90 (0.77%) 320.00 301.00 - 327.00 1.2943 times
Fri 21 November 2025 324.40 (-2.96%) 330.00 320.05 - 353.50 1.0581 times
Fri 14 November 2025 334.30 (-7.63%) 343.95 312.65 - 360.00 3.1389 times
Fri 07 November 2025 361.90 (-10.62%) 407.00 361.90 - 415.95 1.3653 times
Fri 31 October 2025 404.90 (0.9%) 389.80 385.00 - 420.00 1.2115 times

 weekly chart MachinoPlas

Monthly price and charts MachinoPlas

Strong monthly Stock price targets for MachinoPlas 523248 are 273.35 and 307.4

Monthly Target 1266.53
Monthly Target 2280.17
Monthly Target 3300.58333333333
Monthly Target 4314.22
Monthly Target 5334.63

Monthly price and volumes Machino Plas

Date Closing Open Range Volume
Wed 07 January 2026 293.80 (-3.04%) 314.90 286.95 - 321.00 0.1078 times
Wed 31 December 2025 303.00 (-7.31%) 340.00 293.90 - 344.95 0.2859 times
Fri 28 November 2025 326.90 (-19.26%) 407.00 301.00 - 415.95 0.8587 times
Fri 31 October 2025 404.90 (0.12%) 384.20 351.65 - 420.65 1.3052 times
Tue 30 September 2025 404.40 (41.52%) 287.00 270.00 - 444.00 4.1092 times
Fri 29 August 2025 285.75 (12.5%) 264.90 232.55 - 297.00 0.7003 times
Thu 31 July 2025 254.00 (-0.92%) 262.80 251.10 - 293.40 0.3939 times
Mon 30 June 2025 256.35 (-11.45%) 291.00 243.55 - 299.45 0.6607 times
Fri 30 May 2025 289.50 (28.64%) 221.25 219.00 - 316.90 1.4011 times
Wed 30 April 2025 225.05 (-0.64%) 226.50 219.00 - 239.00 0.1771 times
Fri 28 March 2025 226.50 (3.66%) 210.00 210.00 - 239.60 0.204 times

 monthly chart MachinoPlas

Yearly price and charts MachinoPlas

Strong yearly Stock price targets for MachinoPlas 523248 are 273.35 and 307.4

Yearly Target 1266.53
Yearly Target 2280.17
Yearly Target 3300.58333333333
Yearly Target 4314.22
Yearly Target 5334.63

Yearly price and volumes Machino Plas

Date Closing Open Range Volume
Wed 07 January 2026 293.80 (-3.04%) 314.90 286.95 - 321.00 0.0183 times
Wed 31 December 2025 303.00 (24.59%) 246.70 207.05 - 444.00 1.903 times
Tue 31 December 2024 243.20 (7.02%) 236.00 198.25 - 338.40 1.8736 times
Fri 29 December 2023 227.25 (97.61%) 116.50 94.00 - 271.20 1.7433 times
Fri 30 December 2022 115.00 (-0.09%) 114.00 90.05 - 140.95 0.4474 times
Fri 31 December 2021 115.10 (30.5%) 84.65 70.25 - 164.00 1.5675 times
Thu 31 December 2020 88.20 (20.99%) 74.90 41.80 - 100.00 0.7134 times
Tue 31 December 2019 72.90 (-48.32%) 139.05 62.65 - 157.95 0.5664 times
Mon 31 December 2018 141.05 (0%) 140.00 127.00 - 168.00 0.1672 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of MachinoPlas

Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 304.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Machino Plas 523248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Machino Plas 523248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Machino Plas 523248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.28

Munafa value: 20 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 6 points

Upper Bollinger band is at 318 and lower is at 297, while middle bands are at 302 and 313

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MachinoPlas (523248) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MachinoPlas in short term but the buy signal is initial and weak.

MachinoPlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MachinoPlas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MachinoPlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.44 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.

MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Machino Plas 523248

DMA (daily moving average) of Machino Plas 523248

DMA period DMA value
5 day DMA 303.6
12 day DMA 304.9
20 day DMA 306.82
35 day DMA 312.84
50 day DMA 329.65
100 day DMA 327.59
150 day DMA 306.34
200 day DMA 289.05

EMA (exponential moving average) of Machino Plas 523248

EMA period EMA current EMA prev EMA prev2
5 day EMA301.06304.69306.13
12 day EMA304.39306.31307.13
20 day EMA308.56310.11310.98
35 day EMA320.88322.47323.69
50 day EMA333.13334.73336.07

SMA (simple moving average) of Machino Plas 523248

SMA period SMA current SMA prev SMA prev2
5 day SMA303.6305.44306.64
12 day SMA304.9305.93306.28
20 day SMA306.82307.44307.68
35 day SMA312.84314.22315.39
50 day SMA329.65331.64333.63
100 day SMA327.59327.11326.46
150 day SMA306.34306.31306.19
200 day SMA289.05288.73288.32

Fundamentals, profit and EPS of Machino Plas 523248

EPS is 12.37 and PE is: 23.75

Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)

Debt: 220.01 in crores

Market capitalization: 189.42

EPS is 14.93 and PE is: 19.68

Last quarter profit: (June 2025 quarter) 2.00 crores (42.86%)

Debt: 179.53 in crores

Market capitalization: 175.45

Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top