Munafa Stock Market Course + Intraday & FNO calls 
MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523248
- 523248 Experts view
- Tomorrow's Movement 523248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachinoPlas
Strong intraday Stock price targets for MachinoPlas are 254 and 256
| Intraday Target 1 | 253.67 |
| Intraday Target 2 | 254.33 |
| Intraday Target 3 | 255.66666666667 |
| Intraday Target 4 | 256.33 |
| Intraday Target 5 | 257.67 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 255.00 (1.33%) | 255.00 | 255.00 - 257.00 | 0.1097 times | Wed 22 April 2026 | 251.65 (-1.7%) | 257.00 | 249.00 - 260.00 | 0.8592 times | Tue 21 April 2026 | 256.00 (0.27%) | 257.00 | 252.20 - 261.70 | 1.5143 times | Mon 20 April 2026 | 255.30 (-2.59%) | 250.20 | 250.20 - 262.90 | 0.4556 times | Fri 17 April 2026 | 262.10 (4.63%) | 249.55 | 249.55 - 263.00 | 0.6324 times | Thu 16 April 2026 | 250.50 (0.44%) | 262.70 | 250.00 - 265.00 | 0.8498 times | Wed 15 April 2026 | 249.40 (1.86%) | 253.00 | 246.70 - 259.55 | 1.2506 times | Mon 13 April 2026 | 244.85 (-2.35%) | 250.00 | 237.40 - 255.00 | 2.2204 times | Fri 10 April 2026 | 250.75 (2.96%) | 243.50 | 241.50 - 256.80 | 1.0748 times | Thu 09 April 2026 | 243.55 (3.57%) | 248.00 | 234.55 - 248.00 | 1.0332 times | Wed 08 April 2026 | 235.15 (2.22%) | 263.70 | 231.65 - 263.70 | 1.4652 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 252 and 265.9
| Weekly Target 1 | 241.73 |
| Weekly Target 2 | 248.37 |
| Weekly Target 3 | 255.63333333333 |
| Weekly Target 4 | 262.27 |
| Weekly Target 5 | 269.53 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 255.00 (-2.71%) | 250.20 | 249.00 - 262.90 | 0.4734 times | Fri 17 April 2026 | 262.10 (4.53%) | 250.00 | 237.40 - 265.00 | 0.7979 times | Fri 10 April 2026 | 250.75 (6.16%) | 230.00 | 221.00 - 263.70 | 0.8104 times | Thu 02 April 2026 | 236.20 (-4.37%) | 247.00 | 214.90 - 248.35 | 0.6977 times | Fri 27 March 2026 | 247.00 (-2.81%) | 254.15 | 238.00 - 268.00 | 2.2186 times | Fri 20 March 2026 | 254.15 (3.69%) | 250.00 | 236.05 - 274.80 | 0.885 times | Fri 13 March 2026 | 245.10 (-3.73%) | 250.00 | 240.00 - 274.60 | 1.8849 times | Fri 06 March 2026 | 254.60 (-5.7%) | 268.50 | 235.90 - 268.50 | 1.0935 times | Fri 27 February 2026 | 270.00 (0.71%) | 278.10 | 256.00 - 279.70 | 0.2406 times | Fri 20 February 2026 | 268.10 (2.19%) | 271.80 | 254.10 - 288.50 | 0.898 times | Fri 13 February 2026 | 262.35 (-8.8%) | 251.00 | 236.00 - 294.00 | 4.601 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 237.58 and 282.43
| Monthly Target 1 | 201.87 |
| Monthly Target 2 | 228.43 |
| Monthly Target 3 | 246.71666666667 |
| Monthly Target 4 | 273.28 |
| Monthly Target 5 | 291.57 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 255.00 (13.18%) | 220.15 | 220.15 - 265.00 | 0.2298 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 0.6874 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 0.6732 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.3984 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.2993 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.8989 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.3662 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.3014 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.733 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.4123 times | Mon 30 June 2025 | 256.35 (-11.45%) | 291.00 | 243.55 - 299.45 | 0.6916 times |
Yearly price and charts MachinoPlas
Strong yearly Stock price targets for MachinoPlas 523248 are 181.9 and 288
| Yearly Target 1 | 157.53 |
| Yearly Target 2 | 206.27 |
| Yearly Target 3 | 263.63333333333 |
| Yearly Target 4 | 312.37 |
| Yearly Target 5 | 369.73 |
Yearly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 255.00 (-15.84%) | 314.90 | 214.90 - 321.00 | 0.3126 times | Wed 31 December 2025 | 303.00 (24.59%) | 246.70 | 207.05 - 444.00 | 1.8406 times | Tue 31 December 2024 | 243.20 (7.02%) | 236.00 | 198.25 - 338.40 | 1.8122 times | Fri 29 December 2023 | 227.25 (97.61%) | 116.50 | 94.00 - 271.20 | 1.6862 times | Fri 30 December 2022 | 115.00 (-0.09%) | 114.00 | 90.05 - 140.95 | 0.4327 times | Fri 31 December 2021 | 115.10 (30.5%) | 84.65 | 70.25 - 164.00 | 1.5162 times | Thu 31 December 2020 | 88.20 (20.99%) | 74.90 | 41.80 - 100.00 | 0.69 times | Tue 31 December 2019 | 72.90 (-48.32%) | 139.05 | 62.65 - 157.95 | 0.5478 times | Mon 31 December 2018 | 141.05 (0%) | 140.00 | 127.00 - 168.00 | 0.1617 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MachinoPlas
Tomorrow's movement Prediction of Machino Plas 523248 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Machino Plas 523248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 10 points
Upper Bollinger band is at 264 and lower is at 226, while middle bands are at 235 and 254
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MachinoPlas (523248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MachinoPlas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MachinoPlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MachinoPlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MachinoPlas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MachinoPlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.35 and MachinoPlas 523248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.
MachinoPlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 256.01 |
| 12 day DMA | 248.69 |
| 20 day DMA | 244.39 |
| 35 day DMA | 248.25 |
| 50 day DMA | 254.62 |
| 100 day DMA | 275.79 |
| 150 day DMA | 303.28 |
| 200 day DMA | 293.74 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.83 | 253.24 | 254.03 |
| 12 day EMA | 250.5 | 249.68 | 249.32 |
| 20 day EMA | 249.35 | 248.75 | 248.44 |
| 35 day EMA | 252.09 | 251.92 | 251.94 |
| 50 day EMA | 256.7 | 256.77 | 256.98 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.01 | 255.11 | 254.66 |
| 12 day SMA | 248.69 | 246.75 | 245.46 |
| 20 day SMA | 244.39 | 244.35 | 244.57 |
| 35 day SMA | 248.25 | 248.57 | 248.99 |
| 50 day SMA | 254.62 | 255.24 | 255.89 |
| 100 day SMA | 275.79 | 276.37 | 276.93 |
| 150 day SMA | 303.28 | 303.48 | 303.71 |
| 200 day SMA | 293.74 | 293.75 | 293.78 |
Fundamentals, profit and EPS of Machino Plas 523248
EPS is 7.46 and PE is: 34.18
Last quarter profit: (December 2025 quarter) -1.47 crores (-195.45%)
Debt: 220.01 in crores
Market capitalization: 151.66
EPS is 12.37 and PE is: 20.61
Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)
Debt: 220.01 in crores
Market capitalization: 189.42
Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
