MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachinoPlas

Strong intraday Stock price targets for MachinoPlas are 227.03 and 233.73

Intraday Target 1	221.65
Intraday Target 2	225.7
Intraday Target 3	228.35
Intraday Target 4	232.4
Intraday Target 5	235.05

Daily price and volume Machino Plas

Date	Closing	Open	Range	Volume
Tue 14 January 2025	229.75 (3.96%)	226.00	224.30 - 231.00	0.7061 times
Mon 13 January 2025	221.00 (-5.98%)	235.00	212.00 - 244.80	1.4473 times
Fri 10 January 2025	235.05 (-1.76%)	240.00	233.10 - 240.00	0.3102 times
Thu 09 January 2025	239.25 (-0.73%)	235.40	235.15 - 241.00	0.2393 times
Wed 08 January 2025	241.00 (-1.51%)	243.95	239.00 - 243.95	0.0013 times
Tue 07 January 2025	244.70 (4.57%)	237.05	235.15 - 244.95	0.1619 times
Mon 06 January 2025	234.00 (-7.12%)	246.00	230.00 - 246.00	3.6711 times
Fri 03 January 2025	251.95 (0.62%)	253.40	248.10 - 257.40	1.3847 times
Thu 02 January 2025	250.40 (3.02%)	252.90	247.25 - 254.45	0.8068 times
Wed 01 January 2025	243.05 (-0.06%)	246.70	240.00 - 251.85	1.2714 times
Tue 31 December 2024	243.20 (0.02%)	245.35	243.20 - 249.60	0.0446 times

Daily chart MachinoPlas

Weekly price and charts MachinoPlas

Strong weekly Stock price targets for MachinoPlas 523248 are 204.48 and 237.28

Weekly Target 1	196.05
Weekly Target 2	212.9
Weekly Target 3	228.85
Weekly Target 4	245.7
Weekly Target 5	261.65

Weekly price and volumes for Machino Plas

Date	Closing	Open	Range	Volume
Tue 14 January 2025	229.75 (-2.25%)	235.00	212.00 - 244.80	0.6752 times
Fri 10 January 2025	235.05 (-6.71%)	246.00	230.00 - 246.00	1.3745 times
Fri 03 January 2025	251.95 (0.38%)	251.50	240.00 - 257.40	1.1336 times
Fri 27 December 2024	251.00 (-0.32%)	263.00	238.25 - 263.00	0.568 times
Fri 20 December 2024	251.80 (0.72%)	250.00	241.50 - 264.95	1.194 times
Fri 13 December 2024	250.00 (0.77%)	248.30	240.50 - 279.00	1.5494 times
Fri 06 December 2024	248.10 (6.09%)	238.50	228.50 - 257.95	1.1106 times
Fri 29 November 2024	233.85 (2.59%)	227.30	217.30 - 242.50	0.9578 times
Fri 22 November 2024	227.95 (-0.46%)	229.00	223.00 - 234.60	0.3612 times
Thu 14 November 2024	229.00 (-4.08%)	247.50	223.20 - 247.50	1.0757 times
Fri 08 November 2024	238.75 (-7.21%)	270.15	238.00 - 271.00	2.6795 times

weekly chart MachinoPlas

Monthly price and charts MachinoPlas

Strong monthly Stock price targets for MachinoPlas 523248 are 198.18 and 243.58

Monthly Target 1	187.65
Monthly Target 2	208.7
Monthly Target 3	233.05
Monthly Target 4	254.1
Monthly Target 5	278.45

Monthly price and volumes Machino Plas

Date	Closing	Open	Range	Volume
Tue 14 January 2025	229.75 (-5.53%)	246.70	212.00 - 257.40	0.3781 times
Tue 31 December 2024	243.20 (4%)	238.50	228.50 - 279.00	0.5391 times
Fri 29 November 2024	233.85 (-4.57%)	257.30	217.30 - 271.00	0.6395 times
Thu 31 October 2024	245.05 (-1.17%)	248.05	200.00 - 257.00	0.7791 times
Mon 30 September 2024	247.95 (-16.87%)	298.25	242.20 - 306.95	0.8313 times
Fri 30 August 2024	298.25 (-3.01%)	313.95	276.15 - 314.90	0.7791 times
Wed 31 July 2024	307.50 (33.55%)	230.00	209.70 - 338.40	4.5966 times
Fri 28 June 2024	230.25 (1.25%)	255.00	219.00 - 255.00	0.4991 times
Fri 31 May 2024	227.40 (-9.02%)	250.00	222.05 - 275.00	0.3263 times
Tue 30 April 2024	249.95 (3.86%)	242.00	232.00 - 288.00	0.6319 times
Thu 28 March 2024	240.65 (8.45%)	211.50	203.45 - 247.00	0.7685 times

monthly chart MachinoPlas

Indicator Analysis of MachinoPlas

Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Machino Plas 523248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Machino Plas 523248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Machino Plas 523248 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 10 points

Upper Bollinger band is at 264 and lower is at 227, while middle bands are at 236 and 255

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MachinoPlas (523248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MachinoPlas in short term and the sell signal is strong.

MachinoPlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MachinoPlas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MachinoPlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.11 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.

MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Machino Plas 523248

DMA (daily moving average) of Machino Plas 523248

DMA period	DMA value
5 day DMA	233.21
12 day DMA	239.71
20 day DMA	244.78
35 day DMA	244.09
50 day DMA	242.59
100 day DMA	251.03
150 day DMA	252.6
200 day DMA	251.41

EMA (exponential moving average) of Machino Plas 523248

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	232.16	233.37	239.55
12 day EMA	238.09	239.6	242.98
20 day EMA	240.87	242.04	244.25
35 day EMA	241.06	241.73	242.95
50 day EMA	240.03	240.45	241.24

SMA (simple moving average) of Machino Plas 523248

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	233.21	236.2	238.8
12 day SMA	239.71	241.48	243.39
20 day SMA	244.78	245.82	247.27
35 day SMA	244.09	244.02	244.22
50 day SMA	242.59	242.89	243.14
100 day SMA	251.03	251.56	252.26
150 day SMA	252.6	252.67	252.78
200 day SMA	251.41	251.44	251.51

Fundamentals, profit and EPS of Machino Plas 523248

EPS is 9.55 and PE is: 24.06

Last quarter profit: (September 2024 quarter) 2.12 crores (265.52%)

Debt: 141.51 in crores

Market capitalization: 156.11

EPS is 7.04 and PE is: 32.63

Last quarter profit: (June 2024 quarter) 1.40 crores (81.82%)

Debt: 88.35 in crores

Market capitalization: 174.99