Munafa Stock Market Course + Intraday & FNO calls 
MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523248
- 523248 Experts view
- Tomorrow's Movement 523248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachinoPlas
Strong intraday Stock price targets for MachinoPlas are 256.88 and 276.48
| Intraday Target 1 | 253.13 |
| Intraday Target 2 | 260.62 |
| Intraday Target 3 | 272.73333333333 |
| Intraday Target 4 | 280.22 |
| Intraday Target 5 | 292.33 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.10 (-0.15%) | 276.75 | 265.25 - 284.85 | 0.3583 times | Thu 19 February 2026 | 268.50 (-2.36%) | 278.00 | 265.00 - 282.70 | 0.2789 times | Wed 18 February 2026 | 275.00 (0%) | 275.00 | 274.90 - 288.50 | 0.4057 times | Tue 17 February 2026 | 275.00 (1.81%) | 282.00 | 270.00 - 282.00 | 0.2578 times | Mon 16 February 2026 | 270.10 (2.95%) | 271.80 | 254.10 - 275.00 | 0.3323 times | Fri 13 February 2026 | 262.35 (-0.51%) | 264.60 | 253.35 - 264.80 | 0.1756 times | Thu 12 February 2026 | 263.70 (-1.84%) | 264.00 | 259.95 - 266.95 | 1.379 times | Wed 11 February 2026 | 268.65 (-0.41%) | 294.00 | 261.15 - 294.00 | 0.6613 times | Tue 10 February 2026 | 269.75 (3.81%) | 264.55 | 257.25 - 272.00 | 0.5616 times | Mon 09 February 2026 | 259.85 (-9.66%) | 251.00 | 236.00 - 264.00 | 5.5896 times | Fri 06 February 2026 | 287.65 (0.58%) | 285.50 | 282.50 - 287.65 | 0.1133 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 243.9 and 278.3
| Weekly Target 1 | 235.83 |
| Weekly Target 2 | 251.97 |
| Weekly Target 3 | 270.23333333333 |
| Weekly Target 4 | 286.37 |
| Weekly Target 5 | 304.63 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.10 (2.19%) | 271.80 | 254.10 - 288.50 | 0.7822 times | Fri 13 February 2026 | 262.35 (-8.8%) | 251.00 | 236.00 - 294.00 | 4.0079 times | Fri 06 February 2026 | 287.65 (3.38%) | 288.90 | 265.00 - 290.00 | 0.666 times | Fri 30 January 2026 | 278.25 (5.56%) | 263.55 | 247.50 - 281.00 | 0.8333 times | Fri 23 January 2026 | 263.60 (-4.92%) | 277.25 | 250.55 - 284.50 | 0.6057 times | Fri 16 January 2026 | 277.25 (-3.73%) | 286.00 | 274.00 - 296.10 | 0.7111 times | Fri 09 January 2026 | 288.00 (-6.05%) | 321.00 | 286.95 - 321.00 | 0.9167 times | Fri 02 January 2026 | 306.55 (1.22%) | 301.35 | 296.00 - 314.90 | 0.5216 times | Fri 26 December 2025 | 302.85 (-1.08%) | 306.15 | 293.90 - 315.70 | 0.6399 times | Fri 19 December 2025 | 306.15 (-2.47%) | 315.75 | 300.00 - 315.75 | 0.3157 times | Fri 12 December 2025 | 313.90 (-0.4%) | 315.15 | 300.00 - 319.95 | 0.6825 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 223.05 and 281.05
| Monthly Target 1 | 208.03 |
| Monthly Target 2 | 238.07 |
| Monthly Target 3 | 266.03333333333 |
| Monthly Target 4 | 296.07 |
| Monthly Target 5 | 324.03 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.10 (-3.65%) | 288.90 | 236.00 - 294.00 | 0.578 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.3552 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.2669 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.8014 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.2181 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 3.835 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.6536 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.3676 times | Mon 30 June 2025 | 256.35 (-11.45%) | 291.00 | 243.55 - 299.45 | 0.6166 times | Fri 30 May 2025 | 289.50 (28.64%) | 221.25 | 219.00 - 316.90 | 1.3076 times | Wed 30 April 2025 | 225.05 (-0.64%) | 226.50 | 219.00 - 239.00 | 0.1653 times |
Yearly price and charts MachinoPlas
Strong yearly Stock price targets for MachinoPlas 523248 are 209.55 and 294.55
| Yearly Target 1 | 190.03 |
| Yearly Target 2 | 229.07 |
| Yearly Target 3 | 275.03333333333 |
| Yearly Target 4 | 314.07 |
| Yearly Target 5 | 360.03 |
Yearly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.10 (-11.52%) | 314.90 | 236.00 - 321.00 | 0.1673 times | Wed 31 December 2025 | 303.00 (24.59%) | 246.70 | 207.05 - 444.00 | 1.8714 times | Tue 31 December 2024 | 243.20 (7.02%) | 236.00 | 198.25 - 338.40 | 1.8426 times | Fri 29 December 2023 | 227.25 (97.61%) | 116.50 | 94.00 - 271.20 | 1.7144 times | Fri 30 December 2022 | 115.00 (-0.09%) | 114.00 | 90.05 - 140.95 | 0.4399 times | Fri 31 December 2021 | 115.10 (30.5%) | 84.65 | 70.25 - 164.00 | 1.5415 times | Thu 31 December 2020 | 88.20 (20.99%) | 74.90 | 41.80 - 100.00 | 0.7015 times | Tue 31 December 2019 | 72.90 (-48.32%) | 139.05 | 62.65 - 157.95 | 0.557 times | Mon 31 December 2018 | 141.05 (0%) | 140.00 | 127.00 - 168.00 | 0.1644 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MachinoPlas
Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Machino Plas 523248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 9 points
Upper Bollinger band is at 289 and lower is at 254, while middle bands are at 263 and 280
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MachinoPlas (523248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MachinoPlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MachinoPlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MachinoPlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MachinoPlas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MachinoPlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.45 and MachinoPlas 523248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.
MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 271.34 |
| 12 day DMA | 271.22 |
| 20 day DMA | 270.96 |
| 35 day DMA | 276.77 |
| 50 day DMA | 286.14 |
| 100 day DMA | 323.24 |
| 150 day DMA | 307.16 |
| 200 day DMA | 295.95 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.85 | 270.72 | 271.83 |
| 12 day EMA | 270.71 | 271.19 | 271.68 |
| 20 day EMA | 272.7 | 273.18 | 273.67 |
| 35 day EMA | 279.64 | 280.32 | 281.02 |
| 50 day EMA | 286.6 | 287.35 | 288.12 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.34 | 270.19 | 269.23 |
| 12 day SMA | 271.22 | 272.55 | 273.25 |
| 20 day SMA | 270.96 | 270.73 | 270.37 |
| 35 day SMA | 276.77 | 277.97 | 278.96 |
| 50 day SMA | 286.14 | 286.95 | 287.7 |
| 100 day SMA | 323.24 | 324.68 | 325.83 |
| 150 day SMA | 307.16 | 307.11 | 307.05 |
| 200 day SMA | 295.95 | 295.84 | 295.71 |
Fundamentals, profit and EPS of Machino Plas 523248
EPS is 12.37 and PE is: 21.67
Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)
Debt: 220.01 in crores
Market capitalization: 189.42
EPS is 14.93 and PE is: 17.96
Last quarter profit: (June 2025 quarter) 2.00 crores (42.86%)
Debt: 179.53 in crores
Market capitalization: 175.45
Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
