ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachinoPlas

Strong intraday Stock price targets for MachinoPlas are 255.7 and 265.55

Intraday Target 1253.85
Intraday Target 2257.55
Intraday Target 3263.7
Intraday Target 4267.4
Intraday Target 5273.55

Daily price and volume Machino Plas

Date Closing Open Range Volume
Thu 22 January 2026 261.25 (1.93%) 265.00 260.00 - 269.85 0.218 times
Wed 21 January 2026 256.30 (-4.33%) 265.00 250.55 - 274.90 1.3194 times
Tue 20 January 2026 267.90 (-1.65%) 272.00 257.50 - 272.00 1.7939 times
Mon 19 January 2026 272.40 (-1.75%) 277.25 272.00 - 284.50 0.3029 times
Fri 16 January 2026 277.25 (-6.02%) 290.00 274.00 - 295.45 3.0975 times
Wed 14 January 2026 295.00 (2.82%) 286.90 286.00 - 296.00 0.9928 times
Tue 13 January 2026 286.90 (-2.58%) 290.00 285.00 - 293.85 0.4439 times
Mon 12 January 2026 294.50 (2.26%) 286.00 286.00 - 296.10 0.1593 times
Fri 09 January 2026 288.00 (-3.03%) 294.00 287.20 - 302.40 1.4078 times
Thu 08 January 2026 297.00 (1.09%) 292.05 292.05 - 303.75 0.2644 times
Wed 07 January 2026 293.80 (-2.65%) 306.90 292.00 - 306.90 1.0953 times

 Daily chart MachinoPlas

Weekly price and charts MachinoPlas

Strong weekly Stock price targets for MachinoPlas 523248 are 238.93 and 272.88

Weekly Target 1231.48
Weekly Target 2246.37
Weekly Target 3265.43333333333
Weekly Target 4280.32
Weekly Target 5299.38

Weekly price and volumes for Machino Plas

Date Closing Open Range Volume
Thu 22 January 2026 261.25 (-5.77%) 277.25 250.55 - 284.50 0.7265 times
Fri 16 January 2026 277.25 (-3.73%) 286.00 274.00 - 296.10 0.9383 times
Fri 09 January 2026 288.00 (-6.05%) 321.00 286.95 - 321.00 1.2096 times
Fri 02 January 2026 306.55 (1.22%) 301.35 296.00 - 314.90 0.6882 times
Fri 26 December 2025 302.85 (-1.08%) 306.15 293.90 - 315.70 0.8443 times
Fri 19 December 2025 306.15 (-2.47%) 315.75 300.00 - 315.75 0.4166 times
Fri 12 December 2025 313.90 (-0.4%) 315.15 300.00 - 319.95 0.9005 times
Fri 05 December 2025 315.15 (-3.59%) 340.00 306.00 - 344.95 0.8513 times
Fri 28 November 2025 326.90 (0.77%) 320.00 301.00 - 327.00 1.8843 times
Fri 21 November 2025 324.40 (-2.96%) 330.00 320.05 - 353.50 1.5404 times
Fri 14 November 2025 334.30 (-7.63%) 343.95 312.65 - 360.00 4.5697 times

 weekly chart MachinoPlas

Monthly price and charts MachinoPlas

Strong monthly Stock price targets for MachinoPlas 523248 are 220.68 and 291.13

Monthly Target 1207.15
Monthly Target 2234.2
Monthly Target 3277.6
Monthly Target 4304.65
Monthly Target 5348.05

Monthly price and volumes Machino Plas

Date Closing Open Range Volume
Thu 22 January 2026 261.25 (-13.78%) 314.90 250.55 - 321.00 0.275 times
Wed 31 December 2025 303.00 (-7.31%) 340.00 293.90 - 344.95 0.2811 times
Fri 28 November 2025 326.90 (-19.26%) 407.00 301.00 - 415.95 0.8442 times
Fri 31 October 2025 404.90 (0.12%) 384.20 351.65 - 420.65 1.2831 times
Tue 30 September 2025 404.40 (41.52%) 287.00 270.00 - 444.00 4.0398 times
Fri 29 August 2025 285.75 (12.5%) 264.90 232.55 - 297.00 0.6884 times
Thu 31 July 2025 254.00 (-0.92%) 262.80 251.10 - 293.40 0.3872 times
Mon 30 June 2025 256.35 (-11.45%) 291.00 243.55 - 299.45 0.6495 times
Fri 30 May 2025 289.50 (28.64%) 221.25 219.00 - 316.90 1.3774 times
Wed 30 April 2025 225.05 (-0.64%) 226.50 219.00 - 239.00 0.1742 times
Fri 28 March 2025 226.50 (3.66%) 210.00 210.00 - 239.60 0.2005 times

 monthly chart MachinoPlas

Yearly price and charts MachinoPlas

Strong yearly Stock price targets for MachinoPlas 523248 are 220.68 and 291.13

Yearly Target 1207.15
Yearly Target 2234.2
Yearly Target 3277.6
Yearly Target 4304.65
Yearly Target 5348.05

Yearly price and volumes Machino Plas

Date Closing Open Range Volume
Thu 22 January 2026 261.25 (-13.78%) 314.90 250.55 - 321.00 0.0474 times
Wed 31 December 2025 303.00 (24.59%) 246.70 207.05 - 444.00 1.8968 times
Tue 31 December 2024 243.20 (7.02%) 236.00 198.25 - 338.40 1.8676 times
Fri 29 December 2023 227.25 (97.61%) 116.50 94.00 - 271.20 1.7377 times
Fri 30 December 2022 115.00 (-0.09%) 114.00 90.05 - 140.95 0.4459 times
Fri 31 December 2021 115.10 (30.5%) 84.65 70.25 - 164.00 1.5624 times
Thu 31 December 2020 88.20 (20.99%) 74.90 41.80 - 100.00 0.7111 times
Tue 31 December 2019 72.90 (-48.32%) 139.05 62.65 - 157.95 0.5645 times
Mon 31 December 2018 141.05 (0%) 140.00 127.00 - 168.00 0.1666 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MachinoPlas

Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Machino Plas 523248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Machino Plas 523248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.58

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 16 points

Upper Bollinger band is at 324 and lower is at 260, while middle bands are at 276 and 308

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MachinoPlas (523248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MachinoPlas in short term and the sell signal is strong.

MachinoPlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MachinoPlas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MachinoPlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.81 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.

MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Machino Plas 523248

DMA (daily moving average) of Machino Plas 523248

DMA period DMA value
5 day DMA 267.02
12 day DMA 282.68
20 day DMA 291.64
35 day DMA 299.96
50 day DMA 308.86
100 day DMA 329.23
150 day DMA 306.14
200 day DMA 291.81

EMA (exponential moving average) of Machino Plas 523248

EMA period EMA current EMA prev EMA prev2
5 day EMA267.52270.65277.83
12 day EMA279.35282.64287.43
20 day EMA287.73290.52294.12
35 day EMA299.45301.7304.37
50 day EMA309.06311.01313.24

SMA (simple moving average) of Machino Plas 523248

SMA period SMA current SMA prev SMA prev2
5 day SMA267.02273.77279.89
12 day SMA282.68286.38290.57
20 day SMA291.64294.03296.89
35 day SMA299.96302.26304.52
50 day SMA308.86310.17311.92
100 day SMA329.23329.47329.6
150 day SMA306.14306.17306.31
200 day SMA291.81291.65291.5

Fundamentals, profit and EPS of Machino Plas 523248

EPS is 12.37 and PE is: 21.12

Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)

Debt: 220.01 in crores

Market capitalization: 189.42

EPS is 14.93 and PE is: 17.5

Last quarter profit: (June 2025 quarter) 2.00 crores (42.86%)

Debt: 179.53 in crores

Market capitalization: 175.45

Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top