Munafa Stock Market Course + Intraday & FNO calls 
MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523248
- 523248 Experts view
- Tomorrow's Movement 523248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachinoPlas
Strong intraday Stock price targets for MachinoPlas are 264.9 and 286.35
| Intraday Target 1 | 260.78 |
| Intraday Target 2 | 269.02 |
| Intraday Target 3 | 282.23333333333 |
| Intraday Target 4 | 290.47 |
| Intraday Target 5 | 303.68 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 277.25 (-6.02%) | 290.00 | 274.00 - 295.45 | 2.49 times | Wed 14 January 2026 | 295.00 (2.82%) | 286.90 | 286.00 - 296.00 | 0.7981 times | Tue 13 January 2026 | 286.90 (-2.58%) | 290.00 | 285.00 - 293.85 | 0.3568 times | Mon 12 January 2026 | 294.50 (2.26%) | 286.00 | 286.00 - 296.10 | 0.1281 times | Fri 09 January 2026 | 288.00 (-3.03%) | 294.00 | 287.20 - 302.40 | 1.1317 times | Thu 08 January 2026 | 297.00 (1.09%) | 292.05 | 292.05 - 303.75 | 0.2125 times | Wed 07 January 2026 | 293.80 (-2.65%) | 306.90 | 292.00 - 306.90 | 0.8804 times | Tue 06 January 2026 | 301.80 (-1.28%) | 310.00 | 286.95 - 310.00 | 0.6608 times | Mon 05 January 2026 | 305.70 (-0.28%) | 321.00 | 305.05 - 321.00 | 1.9783 times | Fri 02 January 2026 | 306.55 (-1.16%) | 310.00 | 303.60 - 313.95 | 1.3632 times | Thu 01 January 2026 | 310.15 (2.36%) | 314.90 | 309.95 - 314.90 | 0.1534 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 264.58 and 286.68
| Weekly Target 1 | 260.35 |
| Weekly Target 2 | 268.8 |
| Weekly Target 3 | 282.45 |
| Weekly Target 4 | 290.9 |
| Weekly Target 5 | 304.55 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 277.25 (-3.73%) | 286.00 | 274.00 - 296.10 | 0.6778 times | Fri 09 January 2026 | 288.00 (-6.05%) | 321.00 | 286.95 - 321.00 | 0.8738 times | Fri 02 January 2026 | 306.55 (1.22%) | 301.35 | 296.00 - 314.90 | 0.4971 times | Fri 26 December 2025 | 302.85 (-1.08%) | 306.15 | 293.90 - 315.70 | 0.6099 times | Fri 19 December 2025 | 306.15 (-2.47%) | 315.75 | 300.00 - 315.75 | 0.3009 times | Fri 12 December 2025 | 313.90 (-0.4%) | 315.15 | 300.00 - 319.95 | 0.6505 times | Fri 05 December 2025 | 315.15 (-3.59%) | 340.00 | 306.00 - 344.95 | 0.615 times | Fri 28 November 2025 | 326.90 (0.77%) | 320.00 | 301.00 - 327.00 | 1.3612 times | Fri 21 November 2025 | 324.40 (-2.96%) | 330.00 | 320.05 - 353.50 | 1.1127 times | Fri 14 November 2025 | 334.30 (-7.63%) | 343.95 | 312.65 - 360.00 | 3.3011 times | Fri 07 November 2025 | 361.90 (-10.62%) | 407.00 | 361.90 - 415.95 | 1.4358 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 252.13 and 299.13
| Monthly Target 1 | 243.75 |
| Monthly Target 2 | 260.5 |
| Monthly Target 3 | 290.75 |
| Monthly Target 4 | 307.5 |
| Monthly Target 5 | 337.75 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 277.25 (-8.5%) | 314.90 | 274.00 - 321.00 | 0.2149 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.2828 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.8494 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.2911 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.0647 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.6927 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.3896 times | Mon 30 June 2025 | 256.35 (-11.45%) | 291.00 | 243.55 - 299.45 | 0.6535 times | Fri 30 May 2025 | 289.50 (28.64%) | 221.25 | 219.00 - 316.90 | 1.3859 times | Wed 30 April 2025 | 225.05 (-0.64%) | 226.50 | 219.00 - 239.00 | 0.1752 times | Fri 28 March 2025 | 226.50 (3.66%) | 210.00 | 210.00 - 239.60 | 0.2018 times |
Yearly price and charts MachinoPlas
Strong yearly Stock price targets for MachinoPlas 523248 are 252.13 and 299.13
| Yearly Target 1 | 243.75 |
| Yearly Target 2 | 260.5 |
| Yearly Target 3 | 290.75 |
| Yearly Target 4 | 307.5 |
| Yearly Target 5 | 337.75 |
Yearly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 277.25 (-8.5%) | 314.90 | 274.00 - 321.00 | 0.0369 times | Wed 31 December 2025 | 303.00 (24.59%) | 246.70 | 207.05 - 444.00 | 1.899 times | Tue 31 December 2024 | 243.20 (7.02%) | 236.00 | 198.25 - 338.40 | 1.8698 times | Fri 29 December 2023 | 227.25 (97.61%) | 116.50 | 94.00 - 271.20 | 1.7397 times | Fri 30 December 2022 | 115.00 (-0.09%) | 114.00 | 90.05 - 140.95 | 0.4464 times | Fri 31 December 2021 | 115.10 (30.5%) | 84.65 | 70.25 - 164.00 | 1.5643 times | Thu 31 December 2020 | 88.20 (20.99%) | 74.90 | 41.80 - 100.00 | 0.7119 times | Tue 31 December 2019 | 72.90 (-48.32%) | 139.05 | 62.65 - 157.95 | 0.5652 times | Mon 31 December 2018 | 141.05 (0%) | 140.00 | 127.00 - 168.00 | 0.1668 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MachinoPlas
Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Machino Plas 523248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Machino Plas 523248 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 9 points
Upper Bollinger band is at 319 and lower is at 283, while middle bands are at 292 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MachinoPlas (523248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MachinoPlas in short term and the sell signal is strong.
MachinoPlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MachinoPlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MachinoPlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.57 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.
MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 288.33 |
| 12 day DMA | 296.64 |
| 20 day DMA | 300.48 |
| 35 day DMA | 307.37 |
| 50 day DMA | 315.97 |
| 100 day DMA | 329.63 |
| 150 day DMA | 306.52 |
| 200 day DMA | 291.06 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288 | 293.37 | 292.55 |
| 12 day EMA | 294.36 | 297.47 | 297.92 |
| 20 day EMA | 299.79 | 302.16 | 302.91 |
| 35 day EMA | 310.54 | 312.5 | 313.53 |
| 50 day EMA | 320.33 | 322.09 | 323.2 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.33 | 292.28 | 292.04 |
| 12 day SMA | 296.64 | 299.18 | 299.31 |
| 20 day SMA | 300.48 | 302.04 | 302.81 |
| 35 day SMA | 307.37 | 308.55 | 309.05 |
| 50 day SMA | 315.97 | 318.44 | 320.58 |
| 100 day SMA | 329.63 | 329.56 | 329.17 |
| 150 day SMA | 306.52 | 306.56 | 306.48 |
| 200 day SMA | 291.06 | 290.77 | 290.43 |
Fundamentals, profit and EPS of Machino Plas 523248
EPS is 12.37 and PE is: 22.41
Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)
Debt: 220.01 in crores
Market capitalization: 189.42
EPS is 14.93 and PE is: 18.57
Last quarter profit: (June 2025 quarter) 2.00 crores (42.86%)
Debt: 179.53 in crores
Market capitalization: 175.45
Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
