ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachinoPlas

Strong intraday Stock price targets for MachinoPlas are 258.63 and 268.03

Intraday Target 1251.58
Intraday Target 2256.27
Intraday Target 3260.98333333333
Intraday Target 4265.67
Intraday Target 5270.38

Daily price and volume Machino Plas

Date Closing Open Range Volume
Fri 04 September 2026 260.95 (-0.95%) 256.30 256.30 - 265.70 0.5553 times
Thu 03 September 2026 263.45 (-1.5%) 267.45 262.00 - 268.95 2.8492 times
Wed 02 September 2026 267.45 (2.16%) 260.00 256.00 - 268.95 0.4023 times
Tue 01 September 2026 261.80 (0.46%) 262.00 257.00 - 262.00 1.0051 times
Mon 31 August 2026 260.60 (1.24%) 261.00 260.00 - 267.00 0.7453 times
Fri 28 August 2026 257.40 (0.25%) 268.00 256.05 - 268.00 0.7611 times
Thu 27 August 2026 256.75 (-1.23%) 255.10 252.05 - 260.00 0.8337 times
Wed 26 August 2026 259.95 (1.4%) 260.50 250.40 - 260.50 0.1332 times
Tue 25 August 2026 256.35 (0.06%) 255.00 252.05 - 257.00 1.0698 times
Mon 24 August 2026 256.20 (2.07%) 251.00 245.20 - 260.50 1.6449 times
Fri 21 August 2026 251.00 (0%) 250.00 249.75 - 251.00 0.0673 times

 Daily chart MachinoPlas

Weekly price and charts MachinoPlas

Strong weekly Stock price targets for MachinoPlas 523248 are 252 and 264.95

Weekly Target 1249.02
Weekly Target 2254.98
Weekly Target 3261.96666666667
Weekly Target 4267.93
Weekly Target 5274.92

Weekly price and volumes for Machino Plas

Date Closing Open Range Volume
Fri 04 September 2026 260.95 (1.38%) 261.00 256.00 - 268.95 1.0661 times
Fri 28 August 2026 257.40 (2.55%) 251.00 245.20 - 268.00 0.8523 times
Fri 21 August 2026 251.00 (-2.33%) 254.00 246.50 - 263.55 1.2445 times
Fri 14 August 2026 257.00 (-5.01%) 265.00 250.75 - 280.00 2.8228 times
Fri 07 August 2026 270.55 (0.24%) 269.90 261.00 - 277.55 0.624 times
Fri 31 July 2026 269.90 (1.89%) 265.00 258.00 - 277.65 0.4353 times
Fri 24 July 2026 264.90 (-2.25%) 271.00 257.20 - 276.00 0.4709 times
Fri 17 July 2026 271.00 (-0.73%) 272.15 268.00 - 284.00 0.7523 times
Fri 10 July 2026 273.00 (-4.71%) 283.00 271.00 - 288.40 0.4471 times
Fri 03 July 2026 286.50 (5.82%) 270.75 261.55 - 290.00 1.2845 times
Thu 25 June 2026 270.75 (-2.57%) 265.10 265.10 - 280.00 1.3377 times

 weekly chart MachinoPlas

Monthly price and charts MachinoPlas

Strong monthly Stock price targets for MachinoPlas 523248 are 252 and 264.95

Monthly Target 1249.02
Monthly Target 2254.98
Monthly Target 3261.96666666667
Monthly Target 4267.93
Monthly Target 5274.92

Monthly price and volumes Machino Plas

Date Closing Open Range Volume
Fri 04 September 2026 260.95 (0.13%) 262.00 256.00 - 268.95 0.1425 times
Mon 31 August 2026 260.60 (-3.45%) 269.90 245.20 - 280.00 0.8778 times
Fri 31 July 2026 269.90 (0.71%) 269.00 257.20 - 290.00 0.4763 times
Tue 30 June 2026 268.00 (2.68%) 258.00 239.50 - 287.00 2.0633 times
Fri 29 May 2026 261.00 (0.99%) 250.75 240.10 - 281.45 0.6345 times
Thu 30 April 2026 258.45 (14.71%) 220.15 220.15 - 265.00 0.7045 times
Mon 30 March 2026 225.30 (-16.56%) 268.50 214.90 - 274.80 1.7036 times
Fri 27 February 2026 270.00 (-2.96%) 288.90 236.00 - 294.00 1.6685 times
Fri 30 January 2026 278.25 (-8.17%) 314.90 247.50 - 321.00 0.9873 times
Wed 31 December 2025 303.00 (-7.31%) 340.00 293.90 - 344.95 0.7418 times
Fri 28 November 2025 326.90 (-19.26%) 407.00 301.00 - 415.95 2.2278 times

 monthly chart MachinoPlas

Yearly price and charts MachinoPlas

Strong yearly Stock price targets for MachinoPlas 523248 are 184.88 and 290.98

Yearly Target 1159.52
Yearly Target 2210.23
Yearly Target 3265.61666666667
Yearly Target 4316.33
Yearly Target 5371.72

Yearly price and volumes Machino Plas

Date Closing Open Range Volume
Fri 04 September 2026 260.95 (-13.88%) 314.90 214.90 - 321.00 0.5697 times
Wed 31 December 2025 303.00 (24.59%) 246.70 207.05 - 444.00 1.7861 times
Tue 31 December 2024 243.20 (7.02%) 236.00 198.25 - 338.40 1.7586 times
Fri 29 December 2023 227.25 (97.61%) 116.50 94.00 - 271.20 1.6363 times
Fri 30 December 2022 115.00 (-0.09%) 114.00 90.05 - 140.95 0.4199 times
Fri 31 December 2021 115.10 (30.5%) 84.65 70.25 - 164.00 1.4713 times
Thu 31 December 2020 88.20 (20.99%) 74.90 41.80 - 100.00 0.6696 times
Tue 31 December 2019 72.90 (-48.32%) 139.05 62.65 - 157.95 0.5316 times
Mon 31 December 2018 141.05 (0%) 140.00 127.00 - 168.00 0.1569 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of MachinoPlas

Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 260.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Machino Plas 523248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Machino Plas 523248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 7 points

Upper Bollinger band is at 272 and lower is at 247, while middle bands are at 253 and 266

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MachinoPlas (523248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MachinoPlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MachinoPlas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MachinoPlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MachinoPlas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MachinoPlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.08 and MachinoPlas 523248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.

MachinoPlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Machino Plas 523248

DMA (daily moving average) of Machino Plas 523248

DMA period DMA value
5 day DMA 262.85
12 day DMA 258.58
20 day DMA 258.99
35 day DMA 262.56
50 day DMA 266.78
100 day DMA 261.39
150 day DMA 260.21
200 day DMA 271.62

EMA (exponential moving average) of Machino Plas 523248

EMA period EMA current EMA prev EMA prev2
5 day EMA261.98262.5262.02
12 day EMA260.51260.43259.88
20 day EMA260.81260.79260.51
35 day EMA263.1263.23263.22
50 day EMA266.56266.79266.93

SMA (simple moving average) of Machino Plas 523248

SMA period SMA current SMA prev SMA prev2
5 day SMA262.85262.14260.8
12 day SMA258.58257.66256.68
20 day SMA258.99259.47259.7
35 day SMA262.56262.84263.31
50 day SMA266.78267.03267.17
100 day SMA261.39261.29261.09
150 day SMA260.21260.23260.23
200 day SMA271.62271.99272.39

Fundamentals, profit and EPS of Machino Plas 523248

EPS is 2.15 and PE is: 121.37

Last quarter profit: (March 2026 quarter) 0.25 crores (-92.86%)

Debt: 250.06 in crores

Market capitalization: 166.24

EPS is 7.46 and PE is: 34.98

Last quarter profit: (December 2025 quarter) -1.47 crores (-195.45%)

Debt: 220.01 in crores

Market capitalization: 151.66

Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top