ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachinoPlas

Strong intraday Stock price targets for MachinoPlas are 301.25 and 312

Intraday Target 1298.92
Intraday Target 2303.58
Intraday Target 3309.66666666667
Intraday Target 4314.33
Intraday Target 5320.42

Daily price and volume Machino Plas

Date Closing Open Range Volume
Mon 15 December 2025 308.25 (-1.8%) 315.75 305.00 - 315.75 0.9492 times
Fri 12 December 2025 313.90 (-0.57%) 316.00 300.00 - 319.00 1.1112 times
Thu 11 December 2025 315.70 (2.2%) 309.00 309.00 - 315.90 0.3791 times
Wed 10 December 2025 308.90 (0.91%) 314.80 307.00 - 316.00 0.4486 times
Tue 09 December 2025 306.10 (-0.2%) 306.00 305.75 - 317.50 1.0157 times
Mon 08 December 2025 306.70 (-2.68%) 315.15 300.35 - 319.95 2.3886 times
Fri 05 December 2025 315.15 (0.64%) 314.00 306.00 - 320.00 1.023 times
Thu 04 December 2025 313.15 (-3.56%) 324.50 308.50 - 324.50 1.8153 times
Wed 03 December 2025 324.70 (-4.99%) 334.00 324.70 - 334.00 0.7259 times
Tue 02 December 2025 341.75 (1.92%) 344.95 325.05 - 344.95 0.1433 times
Mon 01 December 2025 335.30 (2.57%) 340.00 335.00 - 343.00 1.3439 times

 Daily chart MachinoPlas

Weekly price and charts MachinoPlas

Strong weekly Stock price targets for MachinoPlas 523248 are 301.25 and 312

Weekly Target 1298.92
Weekly Target 2303.58
Weekly Target 3309.66666666667
Weekly Target 4314.33
Weekly Target 5320.42

Weekly price and volumes for Machino Plas

Date Closing Open Range Volume
Mon 15 December 2025 308.25 (-1.8%) 315.75 305.00 - 315.75 0.0791 times
Fri 12 December 2025 313.90 (-0.4%) 315.15 300.00 - 319.95 0.4454 times
Fri 05 December 2025 315.15 (-3.59%) 340.00 306.00 - 344.95 0.4211 times
Fri 28 November 2025 326.90 (0.77%) 320.00 301.00 - 327.00 0.932 times
Fri 21 November 2025 324.40 (-2.96%) 330.00 320.05 - 353.50 0.7619 times
Fri 14 November 2025 334.30 (-7.63%) 343.95 312.65 - 360.00 2.2603 times
Fri 07 November 2025 361.90 (-10.62%) 407.00 361.90 - 415.95 0.9831 times
Fri 31 October 2025 404.90 (0.9%) 389.80 385.00 - 420.00 0.8724 times
Thu 23 October 2025 401.30 (0.87%) 417.70 393.00 - 420.65 2.1334 times
Fri 17 October 2025 397.85 (6.76%) 372.80 351.65 - 397.85 1.1114 times
Fri 10 October 2025 372.65 (-5.18%) 392.90 358.00 - 403.20 2.4277 times

 weekly chart MachinoPlas

Monthly price and charts MachinoPlas

Strong monthly Stock price targets for MachinoPlas 523248 are 281.65 and 326.6

Monthly Target 1272.78
Monthly Target 2290.52
Monthly Target 3317.73333333333
Monthly Target 4335.47
Monthly Target 5362.68

Monthly price and volumes Machino Plas

Date Closing Open Range Volume
Mon 15 December 2025 308.25 (-5.71%) 340.00 300.00 - 344.95 0.1649 times
Fri 28 November 2025 326.90 (-19.26%) 407.00 301.00 - 415.95 0.8609 times
Fri 31 October 2025 404.90 (0.12%) 384.20 351.65 - 420.65 1.3085 times
Tue 30 September 2025 404.40 (41.52%) 287.00 270.00 - 444.00 4.1196 times
Fri 29 August 2025 285.75 (12.5%) 264.90 232.55 - 297.00 0.7021 times
Thu 31 July 2025 254.00 (-0.92%) 262.80 251.10 - 293.40 0.3949 times
Mon 30 June 2025 256.35 (-11.45%) 291.00 243.55 - 299.45 0.6624 times
Fri 30 May 2025 289.50 (28.64%) 221.25 219.00 - 316.90 1.4046 times
Wed 30 April 2025 225.05 (-0.64%) 226.50 219.00 - 239.00 0.1776 times
Fri 28 March 2025 226.50 (3.66%) 210.00 210.00 - 239.60 0.2045 times
Fri 28 February 2025 218.50 (-5.02%) 238.00 207.05 - 264.40 0.382 times

 monthly chart MachinoPlas

Yearly price and charts MachinoPlas

Strong yearly Stock price targets for MachinoPlas 523248 are 257.65 and 494.6

Yearly Target 182.82
Yearly Target 2195.53
Yearly Target 3319.76666666667
Yearly Target 4432.48
Yearly Target 5556.72

Yearly price and volumes Machino Plas

Date Closing Open Range Volume
Mon 15 December 2025 308.25 (26.75%) 246.70 207.05 - 444.00 1.6804 times
Tue 31 December 2024 243.20 (7.02%) 236.00 198.25 - 338.40 1.6727 times
Fri 29 December 2023 227.25 (97.61%) 116.50 94.00 - 271.20 1.5564 times
Fri 30 December 2022 115.00 (-0.09%) 114.00 90.05 - 140.95 0.3994 times
Fri 31 December 2021 115.10 (30.5%) 84.65 70.25 - 164.00 1.3994 times
Thu 31 December 2020 88.20 (20.99%) 74.90 41.80 - 100.00 0.6369 times
Tue 31 December 2019 72.90 (-48.32%) 139.05 62.65 - 157.95 0.5056 times
Mon 31 December 2018 141.05 (0%) 140.00 127.00 - 168.00 0.1493 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of MachinoPlas

Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 316.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Machino Plas 523248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Machino Plas 523248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 12 points

Upper Bollinger band is at 344 and lower is at 298, while middle bands are at 309 and 332

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MachinoPlas (523248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MachinoPlas in short term and the sell signal is strong.

MachinoPlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MachinoPlas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MachinoPlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.87 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.

MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Machino Plas 523248

DMA (daily moving average) of Machino Plas 523248

DMA period DMA value
5 day DMA 310.57
12 day DMA 318.04
20 day DMA 320.09
35 day DMA 342.46
50 day DMA 355.17
100 day DMA 319.1
150 day DMA 300.68
200 day DMA 283.15

EMA (exponential moving average) of Machino Plas 523248

EMA period EMA current EMA prev EMA prev2
5 day EMA311.57313.23312.89
12 day EMA316.15317.59318.26
20 day EMA323.32324.91326.07
35 day EMA338.15339.91341.44
50 day EMA354.29356.17357.89

SMA (simple moving average) of Machino Plas 523248

SMA period SMA current SMA prev SMA prev2
5 day SMA310.57310.26310.51
12 day SMA318.04318.44318.83
20 day SMA320.09321.82322.84
35 day SMA342.46345.12347.94
50 day SMA355.17357.09359.33
100 day SMA319.1318.65318.18
150 day SMA300.68300.23299.74
200 day SMA283.15282.77282.46

Fundamentals, profit and EPS of Machino Plas 523248

EPS is 12.37 and PE is: 24.92

Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)

Debt: 220.01 in crores

Market capitalization: 189.42

EPS is 14.93 and PE is: 20.65

Last quarter profit: (June 2025 quarter) 2.00 crores (42.86%)

Debt: 179.53 in crores

Market capitalization: 175.45

Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top