ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachinoPlas

Strong intraday Stock price targets for MachinoPlas are 252.13 and 263.58

Intraday Target 1248.72
Intraday Target 2255.53
Intraday Target 3260.16666666667
Intraday Target 4266.98
Intraday Target 5271.62

Daily price and volume Machino Plas

Date Closing Open Range Volume
Fri 13 February 2026 262.35 (-0.51%) 264.60 253.35 - 264.80 0.1843 times
Thu 12 February 2026 263.70 (-1.84%) 264.00 259.95 - 266.95 1.4476 times
Wed 11 February 2026 268.65 (-0.41%) 294.00 261.15 - 294.00 0.6941 times
Tue 10 February 2026 269.75 (3.81%) 264.55 257.25 - 272.00 0.5895 times
Mon 09 February 2026 259.85 (-9.66%) 251.00 236.00 - 264.00 5.8674 times
Fri 06 February 2026 287.65 (0.58%) 285.50 282.50 - 287.65 0.1189 times
Thu 05 February 2026 286.00 (0.67%) 283.90 278.00 - 287.60 0.2805 times
Wed 04 February 2026 284.10 (2.62%) 280.00 275.05 - 287.65 0.0596 times
Tue 03 February 2026 276.85 (3.94%) 288.90 273.00 - 290.00 0.6921 times
Mon 02 February 2026 266.35 (-4.98%) 279.40 265.00 - 279.40 0.066 times
Sun 01 February 2026 280.30 (0.74%) 288.90 267.70 - 288.90 0.2424 times

 Daily chart MachinoPlas

Weekly price and charts MachinoPlas

Strong weekly Stock price targets for MachinoPlas 523248 are 249.18 and 307.18

Weekly Target 1206.12
Weekly Target 2234.23
Weekly Target 3264.11666666667
Weekly Target 4292.23
Weekly Target 5322.12

Weekly price and volumes for Machino Plas

Date Closing Open Range Volume
Fri 13 February 2026 262.35 (-8.8%) 251.00 236.00 - 294.00 4.0483 times
Fri 06 February 2026 287.65 (3.38%) 288.90 265.00 - 290.00 0.6727 times
Fri 30 January 2026 278.25 (5.56%) 263.55 247.50 - 281.00 0.8417 times
Fri 23 January 2026 263.60 (-4.92%) 277.25 250.55 - 284.50 0.6118 times
Fri 16 January 2026 277.25 (-3.73%) 286.00 274.00 - 296.10 0.7183 times
Fri 09 January 2026 288.00 (-6.05%) 321.00 286.95 - 321.00 0.9259 times
Fri 02 January 2026 306.55 (1.22%) 301.35 296.00 - 314.90 0.5268 times
Fri 26 December 2025 302.85 (-1.08%) 306.15 293.90 - 315.70 0.6463 times
Fri 19 December 2025 306.15 (-2.47%) 315.75 300.00 - 315.75 0.3189 times
Fri 12 December 2025 313.90 (-0.4%) 315.15 300.00 - 319.95 0.6893 times
Fri 05 December 2025 315.15 (-3.59%) 340.00 306.00 - 344.95 0.6517 times

 weekly chart MachinoPlas

Monthly price and charts MachinoPlas

Strong monthly Stock price targets for MachinoPlas 523248 are 220.18 and 278.18

Monthly Target 1206.12
Monthly Target 2234.23
Monthly Target 3264.11666666667
Monthly Target 4292.23
Monthly Target 5322.12

Monthly price and volumes Machino Plas

Date Closing Open Range Volume
Fri 13 February 2026 262.35 (-5.71%) 288.90 236.00 - 294.00 0.4993 times
Fri 30 January 2026 278.25 (-8.17%) 314.90 247.50 - 321.00 0.3581 times
Wed 31 December 2025 303.00 (-7.31%) 340.00 293.90 - 344.95 0.2691 times
Fri 28 November 2025 326.90 (-19.26%) 407.00 301.00 - 415.95 0.8081 times
Fri 31 October 2025 404.90 (0.12%) 384.20 351.65 - 420.65 1.2283 times
Tue 30 September 2025 404.40 (41.52%) 287.00 270.00 - 444.00 3.8671 times
Fri 29 August 2025 285.75 (12.5%) 264.90 232.55 - 297.00 0.659 times
Thu 31 July 2025 254.00 (-0.92%) 262.80 251.10 - 293.40 0.3707 times
Mon 30 June 2025 256.35 (-11.45%) 291.00 243.55 - 299.45 0.6218 times
Fri 30 May 2025 289.50 (28.64%) 221.25 219.00 - 316.90 1.3185 times
Wed 30 April 2025 225.05 (-0.64%) 226.50 219.00 - 239.00 0.1667 times

 monthly chart MachinoPlas

Yearly price and charts MachinoPlas

Strong yearly Stock price targets for MachinoPlas 523248 are 206.68 and 291.68

Yearly Target 1188.12
Yearly Target 2225.23
Yearly Target 3273.11666666667
Yearly Target 4310.23
Yearly Target 5358.12

Yearly price and volumes Machino Plas

Date Closing Open Range Volume
Fri 13 February 2026 262.35 (-13.42%) 314.90 236.00 - 321.00 0.1527 times
Wed 31 December 2025 303.00 (24.59%) 246.70 207.05 - 444.00 1.8745 times
Tue 31 December 2024 243.20 (7.02%) 236.00 198.25 - 338.40 1.8456 times
Fri 29 December 2023 227.25 (97.61%) 116.50 94.00 - 271.20 1.7172 times
Fri 30 December 2022 115.00 (-0.09%) 114.00 90.05 - 140.95 0.4407 times
Fri 31 December 2021 115.10 (30.5%) 84.65 70.25 - 164.00 1.5441 times
Thu 31 December 2020 88.20 (20.99%) 74.90 41.80 - 100.00 0.7027 times
Tue 31 December 2019 72.90 (-48.32%) 139.05 62.65 - 157.95 0.5579 times
Mon 31 December 2018 141.05 (0%) 140.00 127.00 - 168.00 0.1647 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MachinoPlas

Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Machino Plas 523248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Machino Plas 523248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.83

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 10 points

Upper Bollinger band is at 289 and lower is at 250, while middle bands are at 260 and 279

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MachinoPlas (523248) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MachinoPlas in short term but the buy signal is initial and weak.

MachinoPlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MachinoPlas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MachinoPlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.08 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.

MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Machino Plas 523248

DMA (daily moving average) of Machino Plas 523248

DMA period DMA value
5 day DMA 264.86
12 day DMA 273.65
20 day DMA 269.19
35 day DMA 281.45
50 day DMA 290
100 day DMA 326.71
150 day DMA 306.9
200 day DMA 295.06

EMA (exponential moving average) of Machino Plas 523248

EMA period EMA current EMA prev EMA prev2
5 day EMA266.75268.95271.58
12 day EMA270.43271.9273.39
20 day EMA273.82275.03276.22
35 day EMA281.74282.88284.01
50 day EMA290.64291.79292.94

SMA (simple moving average) of Machino Plas 523248

SMA period SMA current SMA prev SMA prev2
5 day SMA264.86269.92274.38
12 day SMA273.65273.27272.7
20 day SMA269.19269.94271.5
35 day SMA281.45282.75284.05
50 day SMA290291.25292.81
100 day SMA326.71327.04327.37
150 day SMA306.9306.98307.06
200 day SMA295.06294.9294.77

Fundamentals, profit and EPS of Machino Plas 523248

EPS is 12.37 and PE is: 21.21

Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)

Debt: 220.01 in crores

Market capitalization: 189.42

EPS is 14.93 and PE is: 17.57

Last quarter profit: (June 2025 quarter) 2.00 crores (42.86%)

Debt: 179.53 in crores

Market capitalization: 175.45

Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top