ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachinoPlas

Strong intraday Stock price targets for MachinoPlas are 249.5 and 261.45

Intraday Target 1240.37
Intraday Target 2246.68
Intraday Target 3252.31666666667
Intraday Target 4258.63
Intraday Target 5264.27

Daily price and volume Machino Plas

Date Closing Open Range Volume
Wed 10 June 2026 253.00 (2.82%) 246.00 246.00 - 257.95 0.375 times
Tue 09 June 2026 246.05 (-1.03%) 249.25 244.05 - 253.00 0.2408 times
Mon 08 June 2026 248.60 (-2.41%) 254.85 247.00 - 257.05 0.619 times
Fri 05 June 2026 254.75 (3.98%) 259.00 240.05 - 287.00 4.4644 times
Thu 04 June 2026 245.00 (0.91%) 249.80 243.15 - 249.80 0.0973 times
Wed 03 June 2026 242.80 (-2.14%) 241.65 241.65 - 252.80 0.2909 times
Tue 02 June 2026 248.10 (2.22%) 254.70 243.00 - 254.70 0.8852 times
Mon 01 June 2026 242.70 (-7.01%) 258.00 239.50 - 259.90 2.4637 times
Fri 29 May 2026 261.00 (2.23%) 256.10 256.00 - 265.00 0.5116 times
Wed 27 May 2026 255.30 (-2.87%) 262.90 255.30 - 263.00 0.0522 times
Tue 26 May 2026 262.85 (-1.68%) 262.90 262.00 - 269.75 0.088 times

 Daily chart MachinoPlas

Weekly price and charts MachinoPlas

Strong weekly Stock price targets for MachinoPlas 523248 are 241.58 and 255.48

Weekly Target 1237.77
Weekly Target 2245.38
Weekly Target 3251.66666666667
Weekly Target 4259.28
Weekly Target 5265.57

Weekly price and volumes for Machino Plas

Date Closing Open Range Volume
Wed 10 June 2026 253.00 (-0.69%) 254.85 244.05 - 257.95 0.5777 times
Fri 05 June 2026 254.75 (-2.39%) 258.00 239.50 - 287.00 3.837 times
Fri 29 May 2026 261.00 (4.71%) 269.00 255.00 - 281.45 0.5179 times
Fri 22 May 2026 249.25 (-0.38%) 246.00 240.10 - 264.60 0.3917 times
Fri 15 May 2026 250.20 (-6.64%) 253.60 249.95 - 267.70 0.4206 times
Fri 08 May 2026 268.00 (3.7%) 250.75 250.75 - 277.40 1.3886 times
Thu 30 April 2026 258.45 (0.17%) 256.00 245.00 - 264.60 0.5258 times
Fri 24 April 2026 258.00 (-1.56%) 250.20 247.00 - 262.90 0.5728 times
Fri 17 April 2026 262.10 (4.53%) 250.00 237.40 - 265.00 0.8771 times
Fri 10 April 2026 250.75 (6.16%) 230.00 221.00 - 263.70 0.8908 times
Thu 02 April 2026 236.20 (-4.37%) 247.00 214.90 - 248.35 0.767 times

 weekly chart MachinoPlas

Monthly price and charts MachinoPlas

Strong monthly Stock price targets for MachinoPlas 523248 are 222.5 and 270

Monthly Target 1212.33
Monthly Target 2232.67
Monthly Target 3259.83333333333
Monthly Target 4280.17
Monthly Target 5307.33

Monthly price and volumes Machino Plas

Date Closing Open Range Volume
Wed 10 June 2026 253.00 (-3.07%) 258.00 239.50 - 287.00 0.4339 times
Fri 29 May 2026 261.00 (0.99%) 250.75 240.10 - 281.45 0.2672 times
Thu 30 April 2026 258.45 (14.71%) 220.15 220.15 - 265.00 0.2967 times
Mon 30 March 2026 225.30 (-16.56%) 268.50 214.90 - 274.80 0.7175 times
Fri 27 February 2026 270.00 (-2.96%) 288.90 236.00 - 294.00 0.7027 times
Fri 30 January 2026 278.25 (-8.17%) 314.90 247.50 - 321.00 0.4158 times
Wed 31 December 2025 303.00 (-7.31%) 340.00 293.90 - 344.95 0.3124 times
Fri 28 November 2025 326.90 (-19.26%) 407.00 301.00 - 415.95 0.9382 times
Fri 31 October 2025 404.90 (0.12%) 384.20 351.65 - 420.65 1.426 times
Tue 30 September 2025 404.40 (41.52%) 287.00 270.00 - 444.00 4.4896 times
Fri 29 August 2025 285.75 (12.5%) 264.90 232.55 - 297.00 0.7651 times

 monthly chart MachinoPlas

Yearly price and charts MachinoPlas

Strong yearly Stock price targets for MachinoPlas 523248 are 180.9 and 287

Yearly Target 1156.87
Yearly Target 2204.93
Yearly Target 3262.96666666667
Yearly Target 4311.03
Yearly Target 5369.07

Yearly price and volumes Machino Plas

Date Closing Open Range Volume
Wed 10 June 2026 253.00 (-16.5%) 314.90 214.90 - 321.00 0.4214 times
Wed 31 December 2025 303.00 (24.59%) 246.70 207.05 - 444.00 1.8176 times
Tue 31 December 2024 243.20 (7.02%) 236.00 198.25 - 338.40 1.7895 times
Fri 29 December 2023 227.25 (97.61%) 116.50 94.00 - 271.20 1.6651 times
Fri 30 December 2022 115.00 (-0.09%) 114.00 90.05 - 140.95 0.4273 times
Fri 31 December 2021 115.10 (30.5%) 84.65 70.25 - 164.00 1.4972 times
Thu 31 December 2020 88.20 (20.99%) 74.90 41.80 - 100.00 0.6814 times
Tue 31 December 2019 72.90 (-48.32%) 139.05 62.65 - 157.95 0.5409 times
Mon 31 December 2018 141.05 (0%) 140.00 127.00 - 168.00 0.1597 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of MachinoPlas

Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 250.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Machino Plas 523248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Machino Plas 523248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 7 points

Upper Bollinger band is at 266 and lower is at 239, while middle bands are at 246 and 259

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MachinoPlas (523248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MachinoPlas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MachinoPlas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MachinoPlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MachinoPlas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MachinoPlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.42 and MachinoPlas 523248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.

MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Machino Plas 523248

DMA (daily moving average) of Machino Plas 523248

DMA period DMA value
5 day DMA 249.48
12 day DMA 252.29
20 day DMA 252.05
35 day DMA 255.14
50 day DMA 251.37
100 day DMA 258.24
150 day DMA 280.56
200 day DMA 293.36

EMA (exponential moving average) of Machino Plas 523248

EMA period EMA current EMA prev EMA prev2
5 day EMA249.88248.32249.46
12 day EMA250.82250.42251.21
20 day EMA251.81251.69252.28
35 day EMA251.2251.09251.39
50 day EMA250.95250.87251.07

SMA (simple moving average) of Machino Plas 523248

SMA period SMA current SMA prev SMA prev2
5 day SMA249.48247.44247.85
12 day SMA252.29251.98252.41
20 day SMA252.05252.09252.56
35 day SMA255.14255.2255.66
50 day SMA251.37251.2251.12
100 day SMA258.24258.59259.1
150 day SMA280.56281.54282.62
200 day SMA293.36293.34293.34

Fundamentals, profit and EPS of Machino Plas 523248

EPS is 7.46 and PE is: 33.91

Last quarter profit: (December 2025 quarter) -1.47 crores (-195.45%)

Debt: 220.01 in crores

Market capitalization: 151.66

EPS is 12.37 and PE is: 20.45

Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)

Debt: 220.01 in crores

Market capitalization: 189.42

Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top