ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachinoPlas

Strong intraday Stock price targets for MachinoPlas are 262.7 and 274.7

Intraday Target 1260.47
Intraday Target 2264.93
Intraday Target 3272.46666666667
Intraday Target 4276.93
Intraday Target 5284.47

Daily price and volume Machino Plas

Date Closing Open Range Volume
Wed 12 August 2026 269.40 (-1.62%) 276.60 268.00 - 280.00 1.4433 times
Tue 11 August 2026 273.85 (3.26%) 270.00 268.05 - 279.00 2.7964 times
Mon 10 August 2026 265.20 (-1.98%) 265.00 258.60 - 270.00 0.8906 times
Fri 07 August 2026 270.55 (0.97%) 265.20 265.20 - 271.70 0.6415 times
Thu 06 August 2026 267.95 (-0.52%) 267.00 264.00 - 276.70 0.8133 times
Wed 05 August 2026 269.35 (1.99%) 265.00 265.00 - 273.65 1.1154 times
Tue 04 August 2026 264.10 (-0.75%) 261.10 261.00 - 271.85 0.4496 times
Mon 03 August 2026 266.10 (-1.41%) 269.90 261.00 - 277.55 0.5112 times
Fri 31 July 2026 269.90 (2.53%) 263.00 263.00 - 272.70 0.5713 times
Thu 30 July 2026 263.25 (-2.48%) 277.65 258.00 - 277.65 0.7675 times
Wed 29 July 2026 269.95 (1.48%) 269.80 265.00 - 271.00 0.6271 times

 Daily chart MachinoPlas

Weekly price and charts MachinoPlas

Strong weekly Stock price targets for MachinoPlas 523248 are 264 and 285.4

Weekly Target 1247.93
Weekly Target 2258.67
Weekly Target 3269.33333333333
Weekly Target 4280.07
Weekly Target 5290.73

Weekly price and volumes for Machino Plas

Date Closing Open Range Volume
Wed 12 August 2026 269.40 (-0.43%) 265.00 258.60 - 280.00 0.7443 times
Fri 07 August 2026 270.55 (0.24%) 269.90 261.00 - 277.55 0.5123 times
Fri 31 July 2026 269.90 (1.89%) 265.00 258.00 - 277.65 0.3573 times
Fri 24 July 2026 264.90 (-2.25%) 271.00 257.20 - 276.00 0.3866 times
Fri 17 July 2026 271.00 (-0.73%) 272.15 268.00 - 284.00 0.6176 times
Fri 10 July 2026 273.00 (-4.71%) 283.00 271.00 - 288.40 0.3671 times
Fri 03 July 2026 286.50 (5.82%) 270.75 261.55 - 290.00 1.0544 times
Thu 25 June 2026 270.75 (-2.57%) 265.10 265.10 - 280.00 1.098 times
Fri 19 June 2026 277.90 (9.11%) 257.00 246.15 - 285.80 3.8693 times
Fri 12 June 2026 254.70 (-0.02%) 254.85 243.05 - 266.20 0.9931 times
Fri 05 June 2026 254.75 (-2.39%) 258.00 239.50 - 287.00 4.7617 times

 weekly chart MachinoPlas

Monthly price and charts MachinoPlas

Strong monthly Stock price targets for MachinoPlas 523248 are 253.3 and 274.7

Monthly Target 1247.93
Monthly Target 2258.67
Monthly Target 3269.33333333333
Monthly Target 4280.07
Monthly Target 5290.73

Monthly price and volumes Machino Plas

Date Closing Open Range Volume
Wed 12 August 2026 269.40 (-0.19%) 269.90 258.60 - 280.00 0.2065 times
Fri 31 July 2026 269.90 (0.71%) 269.00 257.20 - 290.00 0.4162 times
Tue 30 June 2026 268.00 (2.68%) 258.00 239.50 - 287.00 1.803 times
Fri 29 May 2026 261.00 (0.99%) 250.75 240.10 - 281.45 0.5544 times
Thu 30 April 2026 258.45 (14.71%) 220.15 220.15 - 265.00 0.6156 times
Mon 30 March 2026 225.30 (-16.56%) 268.50 214.90 - 274.80 1.4887 times
Fri 27 February 2026 270.00 (-2.96%) 288.90 236.00 - 294.00 1.458 times
Fri 30 January 2026 278.25 (-8.17%) 314.90 247.50 - 321.00 0.8627 times
Wed 31 December 2025 303.00 (-7.31%) 340.00 293.90 - 344.95 0.6482 times
Fri 28 November 2025 326.90 (-19.26%) 407.00 301.00 - 415.95 1.9467 times
Fri 31 October 2025 404.90 (0.12%) 384.20 351.65 - 420.65 2.9588 times

 monthly chart MachinoPlas

Yearly price and charts MachinoPlas

Strong yearly Stock price targets for MachinoPlas 523248 are 189.1 and 295.2

Yearly Target 1162.33
Yearly Target 2215.87
Yearly Target 3268.43333333333
Yearly Target 4321.97
Yearly Target 5374.53

Yearly price and volumes Machino Plas

Date Closing Open Range Volume
Wed 12 August 2026 269.40 (-11.09%) 314.90 214.90 - 321.00 0.5243 times
Wed 31 December 2025 303.00 (24.59%) 246.70 207.05 - 444.00 1.7958 times
Tue 31 December 2024 243.20 (7.02%) 236.00 198.25 - 338.40 1.7681 times
Fri 29 December 2023 227.25 (97.61%) 116.50 94.00 - 271.20 1.6451 times
Fri 30 December 2022 115.00 (-0.09%) 114.00 90.05 - 140.95 0.4222 times
Fri 31 December 2021 115.10 (30.5%) 84.65 70.25 - 164.00 1.4792 times
Thu 31 December 2020 88.20 (20.99%) 74.90 41.80 - 100.00 0.6732 times
Tue 31 December 2019 72.90 (-48.32%) 139.05 62.65 - 157.95 0.5345 times
Mon 31 December 2018 141.05 (0%) 140.00 127.00 - 168.00 0.1578 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MachinoPlas

Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 268.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Machino Plas 523248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 269 and price is deviating by 5 points

Upper Bollinger band is at 277 and lower is at 261, while middle bands are at 265 and 273

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MachinoPlas (523248) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MachinoPlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MachinoPlas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MachinoPlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MachinoPlas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MachinoPlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.37 and MachinoPlas 523248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.

MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Machino Plas 523248

DMA (daily moving average) of Machino Plas 523248

DMA period DMA value
5 day DMA 269.39
12 day DMA 267.97
20 day DMA 268.45
35 day DMA 271.75
50 day DMA 266.28
100 day DMA 258.75
150 day DMA 263.35
200 day DMA 282.44

EMA (exponential moving average) of Machino Plas 523248

EMA period EMA current EMA prev EMA prev2
5 day EMA269.5269.55267.4
12 day EMA268.95268.87267.96
20 day EMA268.98268.94268.42
35 day EMA266.93266.78266.36
50 day EMA265.9265.76265.43

SMA (simple moving average) of Machino Plas 523248

SMA period SMA current SMA prev SMA prev2
5 day SMA269.39269.38267.43
12 day SMA267.97268.27267.52
20 day SMA268.45268.86269.16
35 day SMA271.75271.78271.9
50 day SMA266.28265.74265.49
100 day SMA258.75258.5258.32
150 day SMA263.35263.57263.8
200 day SMA282.44282.99283.42

Fundamentals, profit and EPS of Machino Plas 523248

EPS is 2.15 and PE is: 125.3

Last quarter profit: (March 2026 quarter) 0.25 crores (-92.86%)

Debt: 250.06 in crores

Market capitalization: 166.24

EPS is 7.46 and PE is: 36.11

Last quarter profit: (December 2025 quarter) -1.47 crores (-195.45%)

Debt: 220.01 in crores

Market capitalization: 151.66

Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top