MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523248
- 523248 Experts view
- Tomorrow's Movement 523248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachinoPlas
Strong intraday Stock price targets for MachinoPlas are 249.5 and 261.45
| Intraday Target 1 | 240.37 |
| Intraday Target 2 | 246.68 |
| Intraday Target 3 | 252.31666666667 |
| Intraday Target 4 | 258.63 |
| Intraday Target 5 | 264.27 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 253.00 (2.82%) | 246.00 | 246.00 - 257.95 | 0.375 times | Tue 09 June 2026 | 246.05 (-1.03%) | 249.25 | 244.05 - 253.00 | 0.2408 times | Mon 08 June 2026 | 248.60 (-2.41%) | 254.85 | 247.00 - 257.05 | 0.619 times | Fri 05 June 2026 | 254.75 (3.98%) | 259.00 | 240.05 - 287.00 | 4.4644 times | Thu 04 June 2026 | 245.00 (0.91%) | 249.80 | 243.15 - 249.80 | 0.0973 times | Wed 03 June 2026 | 242.80 (-2.14%) | 241.65 | 241.65 - 252.80 | 0.2909 times | Tue 02 June 2026 | 248.10 (2.22%) | 254.70 | 243.00 - 254.70 | 0.8852 times | Mon 01 June 2026 | 242.70 (-7.01%) | 258.00 | 239.50 - 259.90 | 2.4637 times | Fri 29 May 2026 | 261.00 (2.23%) | 256.10 | 256.00 - 265.00 | 0.5116 times | Wed 27 May 2026 | 255.30 (-2.87%) | 262.90 | 255.30 - 263.00 | 0.0522 times | Tue 26 May 2026 | 262.85 (-1.68%) | 262.90 | 262.00 - 269.75 | 0.088 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 241.58 and 255.48
| Weekly Target 1 | 237.77 |
| Weekly Target 2 | 245.38 |
| Weekly Target 3 | 251.66666666667 |
| Weekly Target 4 | 259.28 |
| Weekly Target 5 | 265.57 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 253.00 (-0.69%) | 254.85 | 244.05 - 257.95 | 0.5777 times | Fri 05 June 2026 | 254.75 (-2.39%) | 258.00 | 239.50 - 287.00 | 3.837 times | Fri 29 May 2026 | 261.00 (4.71%) | 269.00 | 255.00 - 281.45 | 0.5179 times | Fri 22 May 2026 | 249.25 (-0.38%) | 246.00 | 240.10 - 264.60 | 0.3917 times | Fri 15 May 2026 | 250.20 (-6.64%) | 253.60 | 249.95 - 267.70 | 0.4206 times | Fri 08 May 2026 | 268.00 (3.7%) | 250.75 | 250.75 - 277.40 | 1.3886 times | Thu 30 April 2026 | 258.45 (0.17%) | 256.00 | 245.00 - 264.60 | 0.5258 times | Fri 24 April 2026 | 258.00 (-1.56%) | 250.20 | 247.00 - 262.90 | 0.5728 times | Fri 17 April 2026 | 262.10 (4.53%) | 250.00 | 237.40 - 265.00 | 0.8771 times | Fri 10 April 2026 | 250.75 (6.16%) | 230.00 | 221.00 - 263.70 | 0.8908 times | Thu 02 April 2026 | 236.20 (-4.37%) | 247.00 | 214.90 - 248.35 | 0.767 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 222.5 and 270
| Monthly Target 1 | 212.33 |
| Monthly Target 2 | 232.67 |
| Monthly Target 3 | 259.83333333333 |
| Monthly Target 4 | 280.17 |
| Monthly Target 5 | 307.33 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 253.00 (-3.07%) | 258.00 | 239.50 - 287.00 | 0.4339 times | Fri 29 May 2026 | 261.00 (0.99%) | 250.75 | 240.10 - 281.45 | 0.2672 times | Thu 30 April 2026 | 258.45 (14.71%) | 220.15 | 220.15 - 265.00 | 0.2967 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 0.7175 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 0.7027 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.4158 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.3124 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.9382 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.426 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.4896 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.7651 times |
Yearly price and charts MachinoPlas
Strong yearly Stock price targets for MachinoPlas 523248 are 180.9 and 287
| Yearly Target 1 | 156.87 |
| Yearly Target 2 | 204.93 |
| Yearly Target 3 | 262.96666666667 |
| Yearly Target 4 | 311.03 |
| Yearly Target 5 | 369.07 |
Yearly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 253.00 (-16.5%) | 314.90 | 214.90 - 321.00 | 0.4214 times | Wed 31 December 2025 | 303.00 (24.59%) | 246.70 | 207.05 - 444.00 | 1.8176 times | Tue 31 December 2024 | 243.20 (7.02%) | 236.00 | 198.25 - 338.40 | 1.7895 times | Fri 29 December 2023 | 227.25 (97.61%) | 116.50 | 94.00 - 271.20 | 1.6651 times | Fri 30 December 2022 | 115.00 (-0.09%) | 114.00 | 90.05 - 140.95 | 0.4273 times | Fri 31 December 2021 | 115.10 (30.5%) | 84.65 | 70.25 - 164.00 | 1.4972 times | Thu 31 December 2020 | 88.20 (20.99%) | 74.90 | 41.80 - 100.00 | 0.6814 times | Tue 31 December 2019 | 72.90 (-48.32%) | 139.05 | 62.65 - 157.95 | 0.5409 times | Mon 31 December 2018 | 141.05 (0%) | 140.00 | 127.00 - 168.00 | 0.1597 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MachinoPlas
Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 250.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Machino Plas 523248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Machino Plas 523248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 266 and lower is at 239, while middle bands are at 246 and 259
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MachinoPlas (523248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MachinoPlas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MachinoPlas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MachinoPlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MachinoPlas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MachinoPlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.42 and MachinoPlas 523248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.
MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 249.48 |
| 12 day DMA | 252.29 |
| 20 day DMA | 252.05 |
| 35 day DMA | 255.14 |
| 50 day DMA | 251.37 |
| 100 day DMA | 258.24 |
| 150 day DMA | 280.56 |
| 200 day DMA | 293.36 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.88 | 248.32 | 249.46 |
| 12 day EMA | 250.82 | 250.42 | 251.21 |
| 20 day EMA | 251.81 | 251.69 | 252.28 |
| 35 day EMA | 251.2 | 251.09 | 251.39 |
| 50 day EMA | 250.95 | 250.87 | 251.07 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.48 | 247.44 | 247.85 |
| 12 day SMA | 252.29 | 251.98 | 252.41 |
| 20 day SMA | 252.05 | 252.09 | 252.56 |
| 35 day SMA | 255.14 | 255.2 | 255.66 |
| 50 day SMA | 251.37 | 251.2 | 251.12 |
| 100 day SMA | 258.24 | 258.59 | 259.1 |
| 150 day SMA | 280.56 | 281.54 | 282.62 |
| 200 day SMA | 293.36 | 293.34 | 293.34 |
Fundamentals, profit and EPS of Machino Plas 523248
EPS is 7.46 and PE is: 33.91
Last quarter profit: (December 2025 quarter) -1.47 crores (-195.45%)
Debt: 220.01 in crores
Market capitalization: 151.66
EPS is 12.37 and PE is: 20.45
Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)
Debt: 220.01 in crores
Market capitalization: 189.42
Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


