MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523248
- 523248 Experts view
- Tomorrow's Movement 523248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachinoPlas
Strong intraday Stock price targets for MachinoPlas are 258.63 and 268.03
| Intraday Target 1 | 251.58 |
| Intraday Target 2 | 256.27 |
| Intraday Target 3 | 260.98333333333 |
| Intraday Target 4 | 265.67 |
| Intraday Target 5 | 270.38 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 260.95 (-0.95%) | 256.30 | 256.30 - 265.70 | 0.5553 times | Thu 03 September 2026 | 263.45 (-1.5%) | 267.45 | 262.00 - 268.95 | 2.8492 times | Wed 02 September 2026 | 267.45 (2.16%) | 260.00 | 256.00 - 268.95 | 0.4023 times | Tue 01 September 2026 | 261.80 (0.46%) | 262.00 | 257.00 - 262.00 | 1.0051 times | Mon 31 August 2026 | 260.60 (1.24%) | 261.00 | 260.00 - 267.00 | 0.7453 times | Fri 28 August 2026 | 257.40 (0.25%) | 268.00 | 256.05 - 268.00 | 0.7611 times | Thu 27 August 2026 | 256.75 (-1.23%) | 255.10 | 252.05 - 260.00 | 0.8337 times | Wed 26 August 2026 | 259.95 (1.4%) | 260.50 | 250.40 - 260.50 | 0.1332 times | Tue 25 August 2026 | 256.35 (0.06%) | 255.00 | 252.05 - 257.00 | 1.0698 times | Mon 24 August 2026 | 256.20 (2.07%) | 251.00 | 245.20 - 260.50 | 1.6449 times | Fri 21 August 2026 | 251.00 (0%) | 250.00 | 249.75 - 251.00 | 0.0673 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 252 and 264.95
| Weekly Target 1 | 249.02 |
| Weekly Target 2 | 254.98 |
| Weekly Target 3 | 261.96666666667 |
| Weekly Target 4 | 267.93 |
| Weekly Target 5 | 274.92 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 260.95 (1.38%) | 261.00 | 256.00 - 268.95 | 1.0661 times | Fri 28 August 2026 | 257.40 (2.55%) | 251.00 | 245.20 - 268.00 | 0.8523 times | Fri 21 August 2026 | 251.00 (-2.33%) | 254.00 | 246.50 - 263.55 | 1.2445 times | Fri 14 August 2026 | 257.00 (-5.01%) | 265.00 | 250.75 - 280.00 | 2.8228 times | Fri 07 August 2026 | 270.55 (0.24%) | 269.90 | 261.00 - 277.55 | 0.624 times | Fri 31 July 2026 | 269.90 (1.89%) | 265.00 | 258.00 - 277.65 | 0.4353 times | Fri 24 July 2026 | 264.90 (-2.25%) | 271.00 | 257.20 - 276.00 | 0.4709 times | Fri 17 July 2026 | 271.00 (-0.73%) | 272.15 | 268.00 - 284.00 | 0.7523 times | Fri 10 July 2026 | 273.00 (-4.71%) | 283.00 | 271.00 - 288.40 | 0.4471 times | Fri 03 July 2026 | 286.50 (5.82%) | 270.75 | 261.55 - 290.00 | 1.2845 times | Thu 25 June 2026 | 270.75 (-2.57%) | 265.10 | 265.10 - 280.00 | 1.3377 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 252 and 264.95
| Monthly Target 1 | 249.02 |
| Monthly Target 2 | 254.98 |
| Monthly Target 3 | 261.96666666667 |
| Monthly Target 4 | 267.93 |
| Monthly Target 5 | 274.92 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 260.95 (0.13%) | 262.00 | 256.00 - 268.95 | 0.1425 times | Mon 31 August 2026 | 260.60 (-3.45%) | 269.90 | 245.20 - 280.00 | 0.8778 times | Fri 31 July 2026 | 269.90 (0.71%) | 269.00 | 257.20 - 290.00 | 0.4763 times | Tue 30 June 2026 | 268.00 (2.68%) | 258.00 | 239.50 - 287.00 | 2.0633 times | Fri 29 May 2026 | 261.00 (0.99%) | 250.75 | 240.10 - 281.45 | 0.6345 times | Thu 30 April 2026 | 258.45 (14.71%) | 220.15 | 220.15 - 265.00 | 0.7045 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 1.7036 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 1.6685 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.9873 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.7418 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 2.2278 times |
Yearly price and charts MachinoPlas
Strong yearly Stock price targets for MachinoPlas 523248 are 184.88 and 290.98
| Yearly Target 1 | 159.52 |
| Yearly Target 2 | 210.23 |
| Yearly Target 3 | 265.61666666667 |
| Yearly Target 4 | 316.33 |
| Yearly Target 5 | 371.72 |
Yearly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 260.95 (-13.88%) | 314.90 | 214.90 - 321.00 | 0.5697 times | Wed 31 December 2025 | 303.00 (24.59%) | 246.70 | 207.05 - 444.00 | 1.7861 times | Tue 31 December 2024 | 243.20 (7.02%) | 236.00 | 198.25 - 338.40 | 1.7586 times | Fri 29 December 2023 | 227.25 (97.61%) | 116.50 | 94.00 - 271.20 | 1.6363 times | Fri 30 December 2022 | 115.00 (-0.09%) | 114.00 | 90.05 - 140.95 | 0.4199 times | Fri 31 December 2021 | 115.10 (30.5%) | 84.65 | 70.25 - 164.00 | 1.4713 times | Thu 31 December 2020 | 88.20 (20.99%) | 74.90 | 41.80 - 100.00 | 0.6696 times | Tue 31 December 2019 | 72.90 (-48.32%) | 139.05 | 62.65 - 157.95 | 0.5316 times | Mon 31 December 2018 | 141.05 (0%) | 140.00 | 127.00 - 168.00 | 0.1569 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MachinoPlas
Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 260.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Machino Plas 523248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Machino Plas 523248 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 7 points
Upper Bollinger band is at 272 and lower is at 247, while middle bands are at 253 and 266
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MachinoPlas (523248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MachinoPlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MachinoPlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MachinoPlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MachinoPlas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MachinoPlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.08 and MachinoPlas 523248 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.
MachinoPlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 262.85 |
| 12 day DMA | 258.58 |
| 20 day DMA | 258.99 |
| 35 day DMA | 262.56 |
| 50 day DMA | 266.78 |
| 100 day DMA | 261.39 |
| 150 day DMA | 260.21 |
| 200 day DMA | 271.62 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.98 | 262.5 | 262.02 |
| 12 day EMA | 260.51 | 260.43 | 259.88 |
| 20 day EMA | 260.81 | 260.79 | 260.51 |
| 35 day EMA | 263.1 | 263.23 | 263.22 |
| 50 day EMA | 266.56 | 266.79 | 266.93 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.85 | 262.14 | 260.8 |
| 12 day SMA | 258.58 | 257.66 | 256.68 |
| 20 day SMA | 258.99 | 259.47 | 259.7 |
| 35 day SMA | 262.56 | 262.84 | 263.31 |
| 50 day SMA | 266.78 | 267.03 | 267.17 |
| 100 day SMA | 261.39 | 261.29 | 261.09 |
| 150 day SMA | 260.21 | 260.23 | 260.23 |
| 200 day SMA | 271.62 | 271.99 | 272.39 |
Fundamentals, profit and EPS of Machino Plas 523248
EPS is 2.15 and PE is: 121.37
Last quarter profit: (March 2026 quarter) 0.25 crores (-92.86%)
Debt: 250.06 in crores
Market capitalization: 166.24
EPS is 7.46 and PE is: 34.98
Last quarter profit: (December 2025 quarter) -1.47 crores (-195.45%)
Debt: 220.01 in crores
Market capitalization: 151.66
Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


