Munafa Stock Market Course + Intraday & FNO calls 
MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523248
- 523248 Experts view
- Tomorrow's Movement 523248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachinoPlas
Strong intraday Stock price targets for MachinoPlas are 230.65 and 253.9
| Intraday Target 1 | 213.3 |
| Intraday Target 2 | 224.75 |
| Intraday Target 3 | 236.55 |
| Intraday Target 4 | 248 |
| Intraday Target 5 | 259.8 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 236.20 (0.92%) | 234.95 | 225.10 - 248.35 | 0.1069 times | Wed 01 April 2026 | 234.05 (3.88%) | 220.15 | 220.15 - 235.00 | 0.3105 times | Mon 30 March 2026 | 225.30 (-8.79%) | 247.00 | 214.90 - 247.00 | 1.6843 times | Fri 27 March 2026 | 247.00 (1.69%) | 244.95 | 238.00 - 249.40 | 1.0357 times | Wed 25 March 2026 | 242.90 (-0.67%) | 246.30 | 238.10 - 250.00 | 3.0439 times | Tue 24 March 2026 | 244.55 (1.14%) | 244.10 | 243.00 - 268.00 | 2.3985 times | Mon 23 March 2026 | 241.80 (-4.86%) | 254.15 | 240.70 - 254.15 | 0.205 times | Fri 20 March 2026 | 254.15 (-0.76%) | 267.40 | 252.90 - 267.40 | 0.0596 times | Thu 19 March 2026 | 256.10 (4.32%) | 246.00 | 240.55 - 274.80 | 0.7468 times | Wed 18 March 2026 | 245.50 (-0.79%) | 247.70 | 240.30 - 257.40 | 0.4087 times | Tue 17 March 2026 | 247.45 (2.74%) | 240.80 | 236.05 - 247.95 | 0.4316 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 208.83 and 242.28
| Weekly Target 1 | 199.7 |
| Weekly Target 2 | 217.95 |
| Weekly Target 3 | 233.15 |
| Weekly Target 4 | 251.4 |
| Weekly Target 5 | 266.6 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 236.20 (-4.37%) | 247.00 | 214.90 - 248.35 | 0.49 times | Fri 27 March 2026 | 247.00 (-2.81%) | 254.15 | 238.00 - 268.00 | 1.558 times | Fri 20 March 2026 | 254.15 (3.69%) | 250.00 | 236.05 - 274.80 | 0.6215 times | Fri 13 March 2026 | 245.10 (-3.73%) | 250.00 | 240.00 - 274.60 | 1.3236 times | Fri 06 March 2026 | 254.60 (-5.7%) | 268.50 | 235.90 - 268.50 | 0.7679 times | Fri 27 February 2026 | 270.00 (0.71%) | 278.10 | 256.00 - 279.70 | 0.169 times | Fri 20 February 2026 | 268.10 (2.19%) | 271.80 | 254.10 - 288.50 | 0.6306 times | Fri 13 February 2026 | 262.35 (-8.8%) | 251.00 | 236.00 - 294.00 | 3.2309 times | Fri 06 February 2026 | 287.65 (3.38%) | 288.90 | 265.00 - 290.00 | 0.5369 times | Fri 30 January 2026 | 278.25 (5.56%) | 263.55 | 247.50 - 281.00 | 0.6717 times | Fri 23 January 2026 | 263.60 (-4.92%) | 277.25 | 250.55 - 284.50 | 0.4882 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 228.18 and 256.38
| Monthly Target 1 | 206.7 |
| Monthly Target 2 | 221.45 |
| Monthly Target 3 | 234.9 |
| Monthly Target 4 | 249.65 |
| Monthly Target 5 | 263.1 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 236.20 (4.84%) | 220.15 | 220.15 - 248.35 | 0.0147 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 0.7025 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 0.688 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.4071 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.3059 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.9187 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.3963 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.3961 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.7492 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.4214 times | Mon 30 June 2025 | 256.35 (-11.45%) | 291.00 | 243.55 - 299.45 | 0.7068 times |
Yearly price and charts MachinoPlas
Strong yearly Stock price targets for MachinoPlas 523248 are 172.5 and 278.6
| Yearly Target 1 | 151.27 |
| Yearly Target 2 | 193.73 |
| Yearly Target 3 | 257.36666666667 |
| Yearly Target 4 | 299.83 |
| Yearly Target 5 | 363.47 |
Yearly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 236.20 (-22.05%) | 314.90 | 214.90 - 321.00 | 0.2798 times | Wed 31 December 2025 | 303.00 (24.59%) | 246.70 | 207.05 - 444.00 | 1.8476 times | Tue 31 December 2024 | 243.20 (7.02%) | 236.00 | 198.25 - 338.40 | 1.8191 times | Fri 29 December 2023 | 227.25 (97.61%) | 116.50 | 94.00 - 271.20 | 1.6926 times | Fri 30 December 2022 | 115.00 (-0.09%) | 114.00 | 90.05 - 140.95 | 0.4343 times | Fri 31 December 2021 | 115.10 (30.5%) | 84.65 | 70.25 - 164.00 | 1.5219 times | Thu 31 December 2020 | 88.20 (20.99%) | 74.90 | 41.80 - 100.00 | 0.6926 times | Tue 31 December 2019 | 72.90 (-48.32%) | 139.05 | 62.65 - 157.95 | 0.5499 times | Mon 31 December 2018 | 141.05 (0%) | 140.00 | 127.00 - 168.00 | 0.1623 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MachinoPlas
Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Machino Plas 523248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Machino Plas 523248 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 10 points
Upper Bollinger band is at 267 and lower is at 229, while middle bands are at 238 and 257
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MachinoPlas (523248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MachinoPlas in short term and the sell signal is strong.
MachinoPlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MachinoPlas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MachinoPlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.55 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.
MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 237.09 |
| 12 day DMA | 242.99 |
| 20 day DMA | 247.39 |
| 35 day DMA | 256.21 |
| 50 day DMA | 260.29 |
| 100 day DMA | 287.04 |
| 150 day DMA | 306.52 |
| 200 day DMA | 294.89 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.05 | 237.48 | 239.19 |
| 12 day EMA | 242.44 | 243.57 | 245.3 |
| 20 day EMA | 247.1 | 248.25 | 249.74 |
| 35 day EMA | 253.56 | 254.58 | 255.79 |
| 50 day EMA | 259.98 | 260.95 | 262.05 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.09 | 238.76 | 240.31 |
| 12 day SMA | 242.99 | 243.73 | 245.49 |
| 20 day SMA | 247.39 | 248.32 | 250.12 |
| 35 day SMA | 256.21 | 256.89 | 258.42 |
| 50 day SMA | 260.29 | 261.01 | 261.88 |
| 100 day SMA | 287.04 | 288.49 | 290.16 |
| 150 day SMA | 306.52 | 306.76 | 307 |
| 200 day SMA | 294.89 | 295.14 | 295.39 |
Fundamentals, profit and EPS of Machino Plas 523248
EPS is 7.46 and PE is: 31.66
Last quarter profit: (December 2025 quarter) -1.47 crores (-195.45%)
Debt: 220.01 in crores
Market capitalization: 151.66
EPS is 12.37 and PE is: 19.09
Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)
Debt: 220.01 in crores
Market capitalization: 189.42
Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
