ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MachinoPlas

Strong intraday Stock price targets for MachinoPlas are 256.53 and 259.53

Intraday Target 1256.02
Intraday Target 2257.03
Intraday Target 3259.01666666667
Intraday Target 4260.03
Intraday Target 5262.02

Daily price and volume Machino Plas

Date Closing Open Range Volume
Tue 27 October 2026 258.05 (-0.65%) 261.00 258.00 - 261.00 0.752 times
Mon 26 October 2026 259.75 (-0.86%) 262.00 252.10 - 267.00 1.6781 times
Fri 23 October 2026 262.00 (-2.91%) 270.00 260.00 - 270.00 0.4102 times
Thu 22 October 2026 269.85 (1.81%) 267.00 265.00 - 270.00 1.7713 times
Wed 21 October 2026 265.05 (-1.83%) 270.00 265.00 - 272.70 1.2078 times
Mon 19 October 2026 270.00 (-1.35%) 272.35 270.00 - 275.05 0.6091 times
Fri 16 October 2026 273.70 (-1.19%) 277.00 273.00 - 277.00 0.5221 times
Thu 15 October 2026 277.00 (2.59%) 275.00 266.00 - 278.00 1.1726 times
Wed 14 October 2026 270.00 (-1.82%) 275.00 270.00 - 276.10 1.2472 times
Tue 13 October 2026 275.00 (1.1%) 274.00 272.00 - 277.90 0.6298 times
Mon 12 October 2026 272.00 (-2.67%) 272.90 270.15 - 275.00 0.1885 times

 Daily chart MachinoPlas

Weekly price and charts MachinoPlas

Strong weekly Stock price targets for MachinoPlas 523248 are 247.63 and 262.53

Weekly Target 1244.15
Weekly Target 2251.1
Weekly Target 3259.05
Weekly Target 4266
Weekly Target 5273.95

Weekly price and volumes for Machino Plas

Date Closing Open Range Volume
Tue 27 October 2026 258.05 (-1.51%) 262.00 252.10 - 267.00 0.284 times
Fri 23 October 2026 262.00 (-4.27%) 272.35 260.00 - 275.05 0.4672 times
Fri 16 October 2026 273.70 (-2.06%) 272.90 266.00 - 278.00 0.4394 times
Tue 06 October 2026 279.45 (-0.39%) 286.00 275.00 - 286.00 0.481 times
Thu 01 October 2026 280.55 (-4.66%) 301.00 278.30 - 301.00 0.552 times
Fri 25 September 2026 294.25 (3.26%) 303.00 280.45 - 320.00 2.6063 times
Fri 18 September 2026 284.95 (5.58%) 271.20 265.00 - 297.00 1.8856 times
Fri 11 September 2026 269.90 (3.43%) 270.00 260.00 - 283.00 1.4491 times
Fri 04 September 2026 260.95 (1.38%) 261.00 256.00 - 268.95 1.0199 times
Fri 28 August 2026 257.40 (2.55%) 251.00 245.20 - 268.00 0.8154 times
Fri 21 August 2026 251.00 (-2.33%) 254.00 246.50 - 263.55 1.1906 times

 weekly chart MachinoPlas

Monthly price and charts MachinoPlas

Strong monthly Stock price targets for MachinoPlas 523248 are 231.73 and 278.43

Monthly Target 1222.95
Monthly Target 2240.5
Monthly Target 3269.65
Monthly Target 4287.2
Monthly Target 5316.35

Monthly price and volumes Machino Plas

Date Closing Open Range Volume
Tue 27 October 2026 258.05 (-11.02%) 290.55 252.10 - 298.80 0.2679 times
Tue 29 September 2026 290.00 (11.28%) 262.00 256.00 - 320.00 1.1126 times
Mon 31 August 2026 260.60 (-3.45%) 269.90 245.20 - 280.00 0.83 times
Fri 31 July 2026 269.90 (0.71%) 269.00 257.20 - 290.00 0.4504 times
Tue 30 June 2026 268.00 (2.68%) 258.00 239.50 - 287.00 1.951 times
Fri 29 May 2026 261.00 (0.99%) 250.75 240.10 - 281.45 0.6 times
Thu 30 April 2026 258.45 (14.71%) 220.15 220.15 - 265.00 0.6661 times
Mon 30 March 2026 225.30 (-16.56%) 268.50 214.90 - 274.80 1.6109 times
Fri 27 February 2026 270.00 (-2.96%) 288.90 236.00 - 294.00 1.5776 times
Fri 30 January 2026 278.25 (-8.17%) 314.90 247.50 - 321.00 0.9336 times
Wed 31 December 2025 303.00 (-7.31%) 340.00 293.90 - 344.95 0.7014 times

 monthly chart MachinoPlas

Yearly price and charts MachinoPlas

Strong yearly Stock price targets for MachinoPlas 523248 are 183.43 and 289.53

Yearly Target 1158.55
Yearly Target 2208.3
Yearly Target 3264.65
Yearly Target 4314.4
Yearly Target 5370.75

Yearly price and volumes Machino Plas

Date Closing Open Range Volume
Tue 27 October 2026 258.05 (-14.83%) 314.90 214.90 - 321.00 0.645 times
Wed 31 December 2025 303.00 (24.59%) 246.70 207.05 - 444.00 1.7702 times
Tue 31 December 2024 243.20 (7.02%) 236.00 198.25 - 338.40 1.7429 times
Fri 29 December 2023 227.25 (97.61%) 116.50 94.00 - 271.20 1.6217 times
Fri 30 December 2022 115.00 (-0.09%) 114.00 90.05 - 140.95 0.4161 times
Fri 31 December 2021 115.10 (30.5%) 84.65 70.25 - 164.00 1.4581 times
Thu 31 December 2020 88.20 (20.99%) 74.90 41.80 - 100.00 0.6636 times
Tue 31 December 2019 72.90 (-48.32%) 139.05 62.65 - 157.95 0.5268 times
Mon 31 December 2018 141.05 (0%) 140.00 127.00 - 168.00 0.1555 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MachinoPlas

Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Machino Plas 523248 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Machino Plas 523248 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 15 points

Upper Bollinger band is at 308 and lower is at 251, while middle bands are at 265 and 293

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MachinoPlas (523248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MachinoPlas in short term and the sell signal is strong.

MachinoPlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MachinoPlas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MachinoPlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.76 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.

MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Machino Plas 523248

DMA (daily moving average) of Machino Plas 523248

DMA period DMA value
5 day DMA 262.94
12 day DMA 269.32
20 day DMA 278.6
35 day DMA 276.71
50 day DMA 271.01
100 day DMA 268.15
150 day DMA 262.52
200 day DMA 265.76

EMA (exponential moving average) of Machino Plas 523248

EMA period EMA current EMA prev EMA prev2
5 day EMA262.66264.96267.57
12 day EMA268.81270.76272.76
20 day EMA272.18273.67275.14
35 day EMA271.78272.59273.35
50 day EMA269.9270.38270.81

SMA (simple moving average) of Machino Plas 523248

SMA period SMA current SMA prev SMA prev2
5 day SMA262.94265.33268.12
12 day SMA269.32270.9272.63
20 day SMA278.6281.3282.56
35 day SMA276.71276.69276.6
50 day SMA271.01271.26271.42
100 day SMA268.15268.2268.27
150 day SMA262.52262.51262.56
200 day SMA265.76265.98266.22

Fundamentals, profit and EPS of Machino Plas 523248

EPS is 2.15 and PE is: 120.02

Last quarter profit: (March 2026 quarter) 0.25 crores (-92.86%)

Debt: 250.06 in crores

Market capitalization: 166.24

EPS is 7.46 and PE is: 34.59

Last quarter profit: (December 2025 quarter) -1.47 crores (-195.45%)

Debt: 220.01 in crores

Market capitalization: 151.66

Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top