MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523248
- 523248 Experts view
- Tomorrow's Movement 523248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachinoPlas
Strong intraday Stock price targets for MachinoPlas are 252.13 and 263.58
| Intraday Target 1 | 248.72 |
| Intraday Target 2 | 255.53 |
| Intraday Target 3 | 260.16666666667 |
| Intraday Target 4 | 266.98 |
| Intraday Target 5 | 271.62 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 262.35 (-0.51%) | 264.60 | 253.35 - 264.80 | 0.1843 times | Thu 12 February 2026 | 263.70 (-1.84%) | 264.00 | 259.95 - 266.95 | 1.4476 times | Wed 11 February 2026 | 268.65 (-0.41%) | 294.00 | 261.15 - 294.00 | 0.6941 times | Tue 10 February 2026 | 269.75 (3.81%) | 264.55 | 257.25 - 272.00 | 0.5895 times | Mon 09 February 2026 | 259.85 (-9.66%) | 251.00 | 236.00 - 264.00 | 5.8674 times | Fri 06 February 2026 | 287.65 (0.58%) | 285.50 | 282.50 - 287.65 | 0.1189 times | Thu 05 February 2026 | 286.00 (0.67%) | 283.90 | 278.00 - 287.60 | 0.2805 times | Wed 04 February 2026 | 284.10 (2.62%) | 280.00 | 275.05 - 287.65 | 0.0596 times | Tue 03 February 2026 | 276.85 (3.94%) | 288.90 | 273.00 - 290.00 | 0.6921 times | Mon 02 February 2026 | 266.35 (-4.98%) | 279.40 | 265.00 - 279.40 | 0.066 times | Sun 01 February 2026 | 280.30 (0.74%) | 288.90 | 267.70 - 288.90 | 0.2424 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 249.18 and 307.18
| Weekly Target 1 | 206.12 |
| Weekly Target 2 | 234.23 |
| Weekly Target 3 | 264.11666666667 |
| Weekly Target 4 | 292.23 |
| Weekly Target 5 | 322.12 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 262.35 (-8.8%) | 251.00 | 236.00 - 294.00 | 4.0483 times | Fri 06 February 2026 | 287.65 (3.38%) | 288.90 | 265.00 - 290.00 | 0.6727 times | Fri 30 January 2026 | 278.25 (5.56%) | 263.55 | 247.50 - 281.00 | 0.8417 times | Fri 23 January 2026 | 263.60 (-4.92%) | 277.25 | 250.55 - 284.50 | 0.6118 times | Fri 16 January 2026 | 277.25 (-3.73%) | 286.00 | 274.00 - 296.10 | 0.7183 times | Fri 09 January 2026 | 288.00 (-6.05%) | 321.00 | 286.95 - 321.00 | 0.9259 times | Fri 02 January 2026 | 306.55 (1.22%) | 301.35 | 296.00 - 314.90 | 0.5268 times | Fri 26 December 2025 | 302.85 (-1.08%) | 306.15 | 293.90 - 315.70 | 0.6463 times | Fri 19 December 2025 | 306.15 (-2.47%) | 315.75 | 300.00 - 315.75 | 0.3189 times | Fri 12 December 2025 | 313.90 (-0.4%) | 315.15 | 300.00 - 319.95 | 0.6893 times | Fri 05 December 2025 | 315.15 (-3.59%) | 340.00 | 306.00 - 344.95 | 0.6517 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 220.18 and 278.18
| Monthly Target 1 | 206.12 |
| Monthly Target 2 | 234.23 |
| Monthly Target 3 | 264.11666666667 |
| Monthly Target 4 | 292.23 |
| Monthly Target 5 | 322.12 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 262.35 (-5.71%) | 288.90 | 236.00 - 294.00 | 0.4993 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.3581 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.2691 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.8081 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.2283 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 3.8671 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.659 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.3707 times | Mon 30 June 2025 | 256.35 (-11.45%) | 291.00 | 243.55 - 299.45 | 0.6218 times | Fri 30 May 2025 | 289.50 (28.64%) | 221.25 | 219.00 - 316.90 | 1.3185 times | Wed 30 April 2025 | 225.05 (-0.64%) | 226.50 | 219.00 - 239.00 | 0.1667 times |
Yearly price and charts MachinoPlas
Strong yearly Stock price targets for MachinoPlas 523248 are 206.68 and 291.68
| Yearly Target 1 | 188.12 |
| Yearly Target 2 | 225.23 |
| Yearly Target 3 | 273.11666666667 |
| Yearly Target 4 | 310.23 |
| Yearly Target 5 | 358.12 |
Yearly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 262.35 (-13.42%) | 314.90 | 236.00 - 321.00 | 0.1527 times | Wed 31 December 2025 | 303.00 (24.59%) | 246.70 | 207.05 - 444.00 | 1.8745 times | Tue 31 December 2024 | 243.20 (7.02%) | 236.00 | 198.25 - 338.40 | 1.8456 times | Fri 29 December 2023 | 227.25 (97.61%) | 116.50 | 94.00 - 271.20 | 1.7172 times | Fri 30 December 2022 | 115.00 (-0.09%) | 114.00 | 90.05 - 140.95 | 0.4407 times | Fri 31 December 2021 | 115.10 (30.5%) | 84.65 | 70.25 - 164.00 | 1.5441 times | Thu 31 December 2020 | 88.20 (20.99%) | 74.90 | 41.80 - 100.00 | 0.7027 times | Tue 31 December 2019 | 72.90 (-48.32%) | 139.05 | 62.65 - 157.95 | 0.5579 times | Mon 31 December 2018 | 141.05 (0%) | 140.00 | 127.00 - 168.00 | 0.1647 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MachinoPlas
Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Machino Plas 523248 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Machino Plas 523248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.83
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 10 points
Upper Bollinger band is at 289 and lower is at 250, while middle bands are at 260 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MachinoPlas (523248) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MachinoPlas in short term but the buy signal is initial and weak.
MachinoPlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MachinoPlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MachinoPlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.08 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.
MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 264.86 |
| 12 day DMA | 273.65 |
| 20 day DMA | 269.19 |
| 35 day DMA | 281.45 |
| 50 day DMA | 290 |
| 100 day DMA | 326.71 |
| 150 day DMA | 306.9 |
| 200 day DMA | 295.06 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.75 | 268.95 | 271.58 |
| 12 day EMA | 270.43 | 271.9 | 273.39 |
| 20 day EMA | 273.82 | 275.03 | 276.22 |
| 35 day EMA | 281.74 | 282.88 | 284.01 |
| 50 day EMA | 290.64 | 291.79 | 292.94 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.86 | 269.92 | 274.38 |
| 12 day SMA | 273.65 | 273.27 | 272.7 |
| 20 day SMA | 269.19 | 269.94 | 271.5 |
| 35 day SMA | 281.45 | 282.75 | 284.05 |
| 50 day SMA | 290 | 291.25 | 292.81 |
| 100 day SMA | 326.71 | 327.04 | 327.37 |
| 150 day SMA | 306.9 | 306.98 | 307.06 |
| 200 day SMA | 295.06 | 294.9 | 294.77 |
Fundamentals, profit and EPS of Machino Plas 523248
EPS is 12.37 and PE is: 21.21
Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)
Debt: 220.01 in crores
Market capitalization: 189.42
EPS is 14.93 and PE is: 17.57
Last quarter profit: (June 2025 quarter) 2.00 crores (42.86%)
Debt: 179.53 in crores
Market capitalization: 175.45
Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


