Munafa Stock Market Course + Intraday & FNO calls 
MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523248
- 523248 Experts view
- Tomorrow's Movement 523248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachinoPlas
Strong intraday Stock price targets for MachinoPlas are 253.3 and 271
| Intraday Target 1 | 249.07 |
| Intraday Target 2 | 257.53 |
| Intraday Target 3 | 266.76666666667 |
| Intraday Target 4 | 275.23 |
| Intraday Target 5 | 284.47 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 266.00 (-2.22%) | 272.10 | 258.30 - 276.00 | 1.1046 times | Mon 20 July 2026 | 272.05 (0.39%) | 271.00 | 271.00 - 275.00 | 0.5678 times | Fri 17 July 2026 | 271.00 (-3.18%) | 279.90 | 268.00 - 279.95 | 1.4067 times | Thu 16 July 2026 | 279.90 (0.88%) | 281.60 | 279.90 - 281.60 | 0.0346 times | Wed 15 July 2026 | 277.45 (-0.91%) | 280.00 | 272.40 - 281.60 | 2.4604 times | Tue 14 July 2026 | 280.00 (-1.37%) | 283.90 | 279.85 - 284.00 | 1.0664 times | Mon 13 July 2026 | 283.90 (3.99%) | 272.15 | 271.50 - 283.90 | 0.4422 times | Fri 10 July 2026 | 273.00 (-2.4%) | 280.05 | 271.00 - 288.40 | 2.0983 times | Thu 09 July 2026 | 279.70 (1.6%) | 286.80 | 272.60 - 287.00 | 0.4222 times | Wed 08 July 2026 | 275.30 (-3.06%) | 280.00 | 272.60 - 280.00 | 0.3967 times | Tue 07 July 2026 | 284.00 (-0.87%) | 283.00 | 278.00 - 284.00 | 0.2985 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 253.3 and 271
| Weekly Target 1 | 249.07 |
| Weekly Target 2 | 257.53 |
| Weekly Target 3 | 266.76666666667 |
| Weekly Target 4 | 275.23 |
| Weekly Target 5 | 284.47 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 266.00 (-1.85%) | 271.00 | 258.30 - 276.00 | 0.1356 times | Fri 17 July 2026 | 271.00 (-0.73%) | 272.15 | 268.00 - 284.00 | 0.4386 times | Fri 10 July 2026 | 273.00 (-4.71%) | 283.00 | 271.00 - 288.40 | 0.2607 times | Fri 03 July 2026 | 286.50 (5.82%) | 270.75 | 261.55 - 290.00 | 0.7488 times | Thu 25 June 2026 | 270.75 (-2.57%) | 265.10 | 265.10 - 280.00 | 0.7798 times | Fri 19 June 2026 | 277.90 (9.11%) | 257.00 | 246.15 - 285.80 | 2.7479 times | Fri 12 June 2026 | 254.70 (-0.02%) | 254.85 | 243.05 - 266.20 | 0.7053 times | Fri 05 June 2026 | 254.75 (-2.39%) | 258.00 | 239.50 - 287.00 | 3.3817 times | Fri 29 May 2026 | 261.00 (4.71%) | 269.00 | 255.00 - 281.45 | 0.4564 times | Fri 22 May 2026 | 249.25 (-0.38%) | 246.00 | 240.10 - 264.60 | 0.3452 times | Fri 15 May 2026 | 250.20 (-6.64%) | 253.60 | 249.95 - 267.70 | 0.3707 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 246.3 and 278
| Monthly Target 1 | 239.73 |
| Monthly Target 2 | 252.87 |
| Monthly Target 3 | 271.43333333333 |
| Monthly Target 4 | 284.57 |
| Monthly Target 5 | 303.13 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 266.00 (-0.75%) | 269.00 | 258.30 - 290.00 | 0.2569 times | Tue 30 June 2026 | 268.00 (2.68%) | 258.00 | 239.50 - 287.00 | 1.424 times | Fri 29 May 2026 | 261.00 (0.99%) | 250.75 | 240.10 - 281.45 | 0.4379 times | Thu 30 April 2026 | 258.45 (14.71%) | 220.15 | 220.15 - 265.00 | 0.4862 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 1.1758 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 1.1515 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.6814 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.5119 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 1.5375 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 2.3369 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 7.3573 times |
Yearly price and charts MachinoPlas
Strong yearly Stock price targets for MachinoPlas 523248 are 187.4 and 293.5
| Yearly Target 1 | 161.2 |
| Yearly Target 2 | 213.6 |
| Yearly Target 3 | 267.3 |
| Yearly Target 4 | 319.7 |
| Yearly Target 5 | 373.4 |
Yearly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 266.00 (-12.21%) | 314.90 | 214.90 - 321.00 | 0.5044 times | Wed 31 December 2025 | 303.00 (24.59%) | 246.70 | 207.05 - 444.00 | 1.8 times | Tue 31 December 2024 | 243.20 (7.02%) | 236.00 | 198.25 - 338.40 | 1.7722 times | Fri 29 December 2023 | 227.25 (97.61%) | 116.50 | 94.00 - 271.20 | 1.649 times | Fri 30 December 2022 | 115.00 (-0.09%) | 114.00 | 90.05 - 140.95 | 0.4231 times | Fri 31 December 2021 | 115.10 (30.5%) | 84.65 | 70.25 - 164.00 | 1.4827 times | Thu 31 December 2020 | 88.20 (20.99%) | 74.90 | 41.80 - 100.00 | 0.6748 times | Tue 31 December 2019 | 72.90 (-48.32%) | 139.05 | 62.65 - 157.95 | 0.5357 times | Mon 31 December 2018 | 141.05 (0%) | 140.00 | 127.00 - 168.00 | 0.1581 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MachinoPlas
Tomorrow's movement Prediction of Machino Plas 523248 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 274.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Machino Plas 523248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 7 points
Upper Bollinger band is at 288 and lower is at 263, while middle bands are at 270 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MachinoPlas (523248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MachinoPlas in short term but the sell signal is initial and weak.
MachinoPlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MachinoPlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MachinoPlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.61 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.
MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 273.28 |
| 12 day DMA | 277.4 |
| 20 day DMA | 275.09 |
| 35 day DMA | 265.04 |
| 50 day DMA | 262.28 |
| 100 day DMA | 257.62 |
| 150 day DMA | 267.64 |
| 200 day DMA | 291.72 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.99 | 274.98 | 276.45 |
| 12 day EMA | 274.01 | 275.47 | 276.09 |
| 20 day EMA | 272.47 | 273.15 | 273.27 |
| 35 day EMA | 268.95 | 269.12 | 268.95 |
| 50 day EMA | 263.58 | 263.48 | 263.13 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.28 | 276.08 | 278.45 |
| 12 day SMA | 277.4 | 278.78 | 278.61 |
| 20 day SMA | 275.09 | 275.68 | 274.72 |
| 35 day SMA | 265.04 | 264.9 | 264.42 |
| 50 day SMA | 262.28 | 262.23 | 262.28 |
| 100 day SMA | 257.62 | 257.71 | 257.73 |
| 150 day SMA | 267.64 | 267.92 | 268.2 |
| 200 day SMA | 291.72 | 291.99 | 292.09 |
Fundamentals, profit and EPS of Machino Plas 523248
EPS is 2.15 and PE is: 123.72
Last quarter profit: (March 2026 quarter) 0.25 crores (-92.86%)
Debt: 250.06 in crores
Market capitalization: 166.24
EPS is 7.46 and PE is: 35.66
Last quarter profit: (December 2025 quarter) -1.47 crores (-195.45%)
Debt: 220.01 in crores
Market capitalization: 151.66
Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
