Munafa Stock Market Course + Intraday & FNO calls 
MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523248
- 523248 Experts view
- Tomorrow's Movement 523248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachinoPlas
Strong intraday Stock price targets for MachinoPlas are 238.7 and 250
| Intraday Target 1 | 236.57 |
| Intraday Target 2 | 240.83 |
| Intraday Target 3 | 247.86666666667 |
| Intraday Target 4 | 252.13 |
| Intraday Target 5 | 259.17 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 245.10 (-3.94%) | 250.00 | 243.60 - 254.90 | 0.1667 times | Thu 12 March 2026 | 255.15 (-2.45%) | 245.50 | 245.50 - 266.85 | 0.4464 times | Wed 11 March 2026 | 261.55 (1.83%) | 268.40 | 260.00 - 268.95 | 0.2088 times | Tue 10 March 2026 | 256.85 (-3.46%) | 269.40 | 256.10 - 273.40 | 0.1706 times | Mon 09 March 2026 | 266.05 (4.5%) | 250.00 | 240.00 - 274.60 | 5.0597 times | Fri 06 March 2026 | 254.60 (1.31%) | 259.00 | 248.05 - 259.00 | 0.4875 times | Thu 05 March 2026 | 251.30 (4.17%) | 259.40 | 250.00 - 259.40 | 0.2357 times | Wed 04 March 2026 | 241.25 (-5.37%) | 252.00 | 235.90 - 265.95 | 1.6453 times | Mon 02 March 2026 | 254.95 (-5.57%) | 268.50 | 253.00 - 268.50 | 1.1427 times | Fri 27 February 2026 | 270.00 (1.37%) | 266.50 | 256.00 - 274.90 | 0.4366 times | Thu 26 February 2026 | 266.35 (0.02%) | 266.35 | 266.35 - 276.00 | 0.045 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 225.25 and 259.85
| Weekly Target 1 | 218.63 |
| Weekly Target 2 | 231.87 |
| Weekly Target 3 | 253.23333333333 |
| Weekly Target 4 | 266.47 |
| Weekly Target 5 | 287.83 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 245.10 (-3.73%) | 250.00 | 240.00 - 274.60 | 1.4496 times | Fri 06 March 2026 | 254.60 (-5.7%) | 268.50 | 235.90 - 268.50 | 0.8409 times | Fri 27 February 2026 | 270.00 (0.71%) | 278.10 | 256.00 - 279.70 | 0.185 times | Fri 20 February 2026 | 268.10 (2.19%) | 271.80 | 254.10 - 288.50 | 0.6906 times | Fri 13 February 2026 | 262.35 (-8.8%) | 251.00 | 236.00 - 294.00 | 3.5384 times | Fri 06 February 2026 | 287.65 (3.38%) | 288.90 | 265.00 - 290.00 | 0.588 times | Fri 30 January 2026 | 278.25 (5.56%) | 263.55 | 247.50 - 281.00 | 0.7357 times | Fri 23 January 2026 | 263.60 (-4.92%) | 277.25 | 250.55 - 284.50 | 0.5347 times | Fri 16 January 2026 | 277.25 (-3.73%) | 286.00 | 274.00 - 296.10 | 0.6278 times | Fri 09 January 2026 | 288.00 (-6.05%) | 321.00 | 286.95 - 321.00 | 0.8093 times | Fri 02 January 2026 | 306.55 (1.22%) | 301.35 | 296.00 - 314.90 | 0.4605 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 221.15 and 259.85
| Monthly Target 1 | 213.17 |
| Monthly Target 2 | 229.13 |
| Monthly Target 3 | 251.86666666667 |
| Monthly Target 4 | 267.83 |
| Monthly Target 5 | 290.57 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 245.10 (-9.22%) | 268.50 | 235.90 - 274.60 | 0.3058 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 0.6677 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.3951 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.2969 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.8915 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.355 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.2661 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.727 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.4089 times | Mon 30 June 2025 | 256.35 (-11.45%) | 291.00 | 243.55 - 299.45 | 0.6859 times | Fri 30 May 2025 | 289.50 (28.64%) | 221.25 | 219.00 - 316.90 | 1.4546 times |
Yearly price and charts MachinoPlas
Strong yearly Stock price targets for MachinoPlas 523248 are 197.95 and 283.05
| Yearly Target 1 | 182.23 |
| Yearly Target 2 | 213.67 |
| Yearly Target 3 | 267.33333333333 |
| Yearly Target 4 | 298.77 |
| Yearly Target 5 | 352.43 |
Yearly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 245.10 (-19.11%) | 314.90 | 235.90 - 321.00 | 0.2192 times | Wed 31 December 2025 | 303.00 (24.59%) | 246.70 | 207.05 - 444.00 | 1.8604 times | Tue 31 December 2024 | 243.20 (7.02%) | 236.00 | 198.25 - 338.40 | 1.8317 times | Fri 29 December 2023 | 227.25 (97.61%) | 116.50 | 94.00 - 271.20 | 1.7043 times | Fri 30 December 2022 | 115.00 (-0.09%) | 114.00 | 90.05 - 140.95 | 0.4374 times | Fri 31 December 2021 | 115.10 (30.5%) | 84.65 | 70.25 - 164.00 | 1.5325 times | Thu 31 December 2020 | 88.20 (20.99%) | 74.90 | 41.80 - 100.00 | 0.6974 times | Tue 31 December 2019 | 72.90 (-48.32%) | 139.05 | 62.65 - 157.95 | 0.5537 times | Mon 31 December 2018 | 141.05 (0%) | 140.00 | 127.00 - 168.00 | 0.1635 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MachinoPlas
Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Machino Plas 523248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Machino Plas 523248 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 10 points
Upper Bollinger band is at 282 and lower is at 244, while middle bands are at 254 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MachinoPlas (523248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MachinoPlas in short term and the sell signal is strong.
MachinoPlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MachinoPlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MachinoPlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.88 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.
MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 256.94 |
| 12 day DMA | 257.45 |
| 20 day DMA | 262.47 |
| 35 day DMA | 266.09 |
| 50 day DMA | 272.55 |
| 100 day DMA | 306.14 |
| 150 day DMA | 307.2 |
| 200 day DMA | 297.57 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.57 | 257.81 | 259.14 |
| 12 day EMA | 257.61 | 259.88 | 260.74 |
| 20 day EMA | 261.23 | 262.93 | 263.75 |
| 35 day EMA | 267.5 | 268.82 | 269.62 |
| 50 day EMA | 273.48 | 274.64 | 275.43 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.94 | 258.84 | 258.07 |
| 12 day SMA | 257.45 | 259.62 | 260.85 |
| 20 day SMA | 262.47 | 263.4 | 264.08 |
| 35 day SMA | 266.09 | 266.55 | 266.58 |
| 50 day SMA | 272.55 | 273.71 | 274.76 |
| 100 day SMA | 306.14 | 307.48 | 308.53 |
| 150 day SMA | 307.2 | 307.21 | 307.17 |
| 200 day SMA | 297.57 | 297.54 | 297.44 |
Fundamentals, profit and EPS of Machino Plas 523248
EPS is 12.37 and PE is: 19.81
Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)
Debt: 220.01 in crores
Market capitalization: 189.42
EPS is 14.93 and PE is: 16.42
Last quarter profit: (June 2025 quarter) 2.00 crores (42.86%)
Debt: 179.53 in crores
Market capitalization: 175.45
Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
