Munafa Stock Market Course + Intraday & FNO calls 
MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523248
- 523248 Experts view
- Tomorrow's Movement 523248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachinoPlas
Strong intraday Stock price targets for MachinoPlas are 246.45 and 247.65
| Intraday Target 1 | 245.6 |
| Intraday Target 2 | 246.1 |
| Intraday Target 3 | 246.8 |
| Intraday Target 4 | 247.3 |
| Intraday Target 5 | 248 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 246.60 (0.69%) | 246.30 | 246.30 - 247.50 | 0.1991 times | Mon 18 May 2026 | 244.90 (-2.12%) | 246.00 | 240.10 - 252.30 | 0.3753 times | Fri 15 May 2026 | 250.20 (-0.71%) | 250.15 | 249.95 - 254.80 | 1.1362 times | Thu 14 May 2026 | 252.00 (-2.48%) | 252.00 | 251.25 - 253.80 | 0.0503 times | Wed 13 May 2026 | 258.40 (1.79%) | 255.10 | 251.35 - 259.85 | 0.5927 times | Tue 12 May 2026 | 253.85 (-0.65%) | 267.70 | 253.70 - 267.70 | 0.2002 times | Mon 11 May 2026 | 255.50 (-4.66%) | 253.60 | 253.60 - 265.90 | 0.8959 times | Fri 08 May 2026 | 268.00 (1.67%) | 267.95 | 267.95 - 273.70 | 0.5904 times | Thu 07 May 2026 | 263.60 (-4.02%) | 270.00 | 261.00 - 274.75 | 5.0732 times | Wed 06 May 2026 | 274.65 (6.04%) | 277.40 | 260.50 - 277.40 | 0.8867 times | Tue 05 May 2026 | 259.00 (-4.41%) | 270.95 | 255.10 - 270.95 | 1.6224 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 243.35 and 255.55
| Weekly Target 1 | 234.13 |
| Weekly Target 2 | 240.37 |
| Weekly Target 3 | 246.33333333333 |
| Weekly Target 4 | 252.57 |
| Weekly Target 5 | 258.53 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 246.60 (-1.44%) | 246.00 | 240.10 - 252.30 | 0.094 times | Fri 15 May 2026 | 250.20 (-6.64%) | 253.60 | 249.95 - 267.70 | 0.4706 times | Fri 08 May 2026 | 268.00 (3.7%) | 250.75 | 250.75 - 277.40 | 1.5536 times | Thu 30 April 2026 | 258.45 (0.17%) | 256.00 | 245.00 - 264.60 | 0.5882 times | Fri 24 April 2026 | 258.00 (-1.56%) | 250.20 | 247.00 - 262.90 | 0.6408 times | Fri 17 April 2026 | 262.10 (4.53%) | 250.00 | 237.40 - 265.00 | 0.9813 times | Fri 10 April 2026 | 250.75 (6.16%) | 230.00 | 221.00 - 263.70 | 0.9966 times | Thu 02 April 2026 | 236.20 (-4.37%) | 247.00 | 214.90 - 248.35 | 0.8581 times | Fri 27 March 2026 | 247.00 (-2.81%) | 254.15 | 238.00 - 268.00 | 2.7285 times | Fri 20 March 2026 | 254.15 (3.69%) | 250.00 | 236.05 - 274.80 | 1.0884 times | Fri 13 March 2026 | 245.10 (-3.73%) | 250.00 | 240.00 - 274.60 | 2.318 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 224.7 and 262
| Monthly Target 1 | 217.4 |
| Monthly Target 2 | 232 |
| Monthly Target 3 | 254.7 |
| Monthly Target 4 | 269.3 |
| Monthly Target 5 | 292 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 246.60 (-4.59%) | 250.75 | 240.10 - 277.40 | 0.1815 times | Thu 30 April 2026 | 258.45 (14.71%) | 220.15 | 220.15 - 265.00 | 0.2895 times | Mon 30 March 2026 | 225.30 (-16.56%) | 268.50 | 214.90 - 274.80 | 0.7 times | Fri 27 February 2026 | 270.00 (-2.96%) | 288.90 | 236.00 - 294.00 | 0.6855 times | Fri 30 January 2026 | 278.25 (-8.17%) | 314.90 | 247.50 - 321.00 | 0.4057 times | Wed 31 December 2025 | 303.00 (-7.31%) | 340.00 | 293.90 - 344.95 | 0.3048 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.9153 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.3912 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.3801 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.7464 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.4198 times |
Yearly price and charts MachinoPlas
Strong yearly Stock price targets for MachinoPlas 523248 are 177.7 and 283.8
| Yearly Target 1 | 154.73 |
| Yearly Target 2 | 200.67 |
| Yearly Target 3 | 260.83333333333 |
| Yearly Target 4 | 306.77 |
| Yearly Target 5 | 366.93 |
Yearly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 246.60 (-18.61%) | 314.90 | 214.90 - 321.00 | 0.3477 times | Wed 31 December 2025 | 303.00 (24.59%) | 246.70 | 207.05 - 444.00 | 1.8332 times | Tue 31 December 2024 | 243.20 (7.02%) | 236.00 | 198.25 - 338.40 | 1.8049 times | Fri 29 December 2023 | 227.25 (97.61%) | 116.50 | 94.00 - 271.20 | 1.6794 times | Fri 30 December 2022 | 115.00 (-0.09%) | 114.00 | 90.05 - 140.95 | 0.4309 times | Fri 31 December 2021 | 115.10 (30.5%) | 84.65 | 70.25 - 164.00 | 1.51 times | Thu 31 December 2020 | 88.20 (20.99%) | 74.90 | 41.80 - 100.00 | 0.6872 times | Tue 31 December 2019 | 72.90 (-48.32%) | 139.05 | 62.65 - 157.95 | 0.5456 times | Mon 31 December 2018 | 141.05 (0%) | 140.00 | 127.00 - 168.00 | 0.1611 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MachinoPlas
Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Machino Plas 523248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 8 points
Upper Bollinger band is at 272 and lower is at 243, while middle bands are at 250 and 265
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MachinoPlas (523248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MachinoPlas in short term and the sell signal is strong.
MachinoPlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MachinoPlas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MachinoPlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.99 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.
MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 250.42 |
| 12 day DMA | 258.14 |
| 20 day DMA | 257.05 |
| 35 day DMA | 250.85 |
| 50 day DMA | 250.84 |
| 100 day DMA | 265.85 |
| 150 day DMA | 294.12 |
| 200 day DMA | 293.12 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.77 | 251.35 | 254.58 |
| 12 day EMA | 253.79 | 255.1 | 256.95 |
| 20 day EMA | 254.44 | 255.26 | 256.35 |
| 35 day EMA | 254.11 | 254.55 | 255.12 |
| 50 day EMA | 251.98 | 252.2 | 252.5 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.42 | 251.87 | 253.99 |
| 12 day SMA | 258.14 | 259.13 | 260.08 |
| 20 day SMA | 257.05 | 257.49 | 258.35 |
| 35 day SMA | 250.85 | 250.79 | 250.7 |
| 50 day SMA | 250.84 | 251.01 | 251.51 |
| 100 day SMA | 265.85 | 266.44 | 267.08 |
| 150 day SMA | 294.12 | 294.96 | 295.95 |
| 200 day SMA | 293.12 | 293.21 | 293.31 |
Fundamentals, profit and EPS of Machino Plas 523248
EPS is 7.46 and PE is: 33.06
Last quarter profit: (December 2025 quarter) -1.47 crores (-195.45%)
Debt: 220.01 in crores
Market capitalization: 151.66
EPS is 12.37 and PE is: 19.94
Last quarter profit: (September 2025 quarter) 0.55 crores (-74.06%)
Debt: 220.01 in crores
Market capitalization: 189.42
Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
