Munafa Stock Market Course + Intraday & FNO calls 
MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Machino Plas 523248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523248
- 523248 Experts view
- Tomorrow's Movement 523248
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523248 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MachinoPlas
Strong intraday Stock price targets for MachinoPlas are 293.73 and 313.33
| Intraday Target 1 | 289.4 |
| Intraday Target 2 | 298.05 |
| Intraday Target 3 | 309 |
| Intraday Target 4 | 317.65 |
| Intraday Target 5 | 328.6 |
Daily price and volume Machino Plas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 306.70 (-2.68%) | 315.15 | 300.35 - 319.95 | 1.8583 times | Fri 05 December 2025 | 315.15 (0.64%) | 314.00 | 306.00 - 320.00 | 0.7958 times | Thu 04 December 2025 | 313.15 (-3.56%) | 324.50 | 308.50 - 324.50 | 1.4123 times | Wed 03 December 2025 | 324.70 (-4.99%) | 334.00 | 324.70 - 334.00 | 0.5648 times | Tue 02 December 2025 | 341.75 (1.92%) | 344.95 | 325.05 - 344.95 | 0.1115 times | Mon 01 December 2025 | 335.30 (2.57%) | 340.00 | 335.00 - 343.00 | 1.0455 times | Fri 28 November 2025 | 326.90 (4.44%) | 318.00 | 312.00 - 327.00 | 0.9033 times | Thu 27 November 2025 | 313.00 (-1.76%) | 317.90 | 305.60 - 326.90 | 1.5876 times | Wed 26 November 2025 | 318.60 (1.9%) | 314.95 | 312.65 - 322.00 | 1.422 times | Tue 25 November 2025 | 312.65 (1.44%) | 317.70 | 301.00 - 317.70 | 0.2989 times | Mon 24 November 2025 | 308.20 (-4.99%) | 320.00 | 308.20 - 320.00 | 4.4865 times |
Weekly price and charts MachinoPlas
Strong weekly Stock price targets for MachinoPlas 523248 are 293.73 and 313.33
| Weekly Target 1 | 289.4 |
| Weekly Target 2 | 298.05 |
| Weekly Target 3 | 309 |
| Weekly Target 4 | 317.65 |
| Weekly Target 5 | 328.6 |
Weekly price and volumes for Machino Plas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 306.70 (-2.68%) | 315.15 | 300.35 - 319.95 | 0.1645 times | Fri 05 December 2025 | 315.15 (-3.59%) | 340.00 | 306.00 - 344.95 | 0.3479 times | Fri 28 November 2025 | 326.90 (0.77%) | 320.00 | 301.00 - 327.00 | 0.7701 times | Fri 21 November 2025 | 324.40 (-2.96%) | 330.00 | 320.05 - 353.50 | 0.6296 times | Fri 14 November 2025 | 334.30 (-7.63%) | 343.95 | 312.65 - 360.00 | 1.8676 times | Fri 07 November 2025 | 361.90 (-10.62%) | 407.00 | 361.90 - 415.95 | 0.8123 times | Fri 31 October 2025 | 404.90 (0.9%) | 389.80 | 385.00 - 420.00 | 0.7208 times | Thu 23 October 2025 | 401.30 (0.87%) | 417.70 | 393.00 - 420.65 | 1.7628 times | Fri 17 October 2025 | 397.85 (6.76%) | 372.80 | 351.65 - 397.85 | 0.9183 times | Fri 10 October 2025 | 372.65 (-5.18%) | 392.90 | 358.00 - 403.20 | 2.006 times | Fri 03 October 2025 | 393.00 (7.13%) | 378.95 | 365.00 - 429.50 | 3.7803 times |
Monthly price and charts MachinoPlas
Strong monthly Stock price targets for MachinoPlas 523248 are 281.23 and 325.83
| Monthly Target 1 | 272.73 |
| Monthly Target 2 | 289.72 |
| Monthly Target 3 | 317.33333333333 |
| Monthly Target 4 | 334.32 |
| Monthly Target 5 | 361.93 |
Monthly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 306.70 (-6.18%) | 340.00 | 300.35 - 344.95 | 0.1088 times | Fri 28 November 2025 | 326.90 (-19.26%) | 407.00 | 301.00 - 415.95 | 0.8658 times | Fri 31 October 2025 | 404.90 (0.12%) | 384.20 | 351.65 - 420.65 | 1.316 times | Tue 30 September 2025 | 404.40 (41.52%) | 287.00 | 270.00 - 444.00 | 4.1431 times | Fri 29 August 2025 | 285.75 (12.5%) | 264.90 | 232.55 - 297.00 | 0.7061 times | Thu 31 July 2025 | 254.00 (-0.92%) | 262.80 | 251.10 - 293.40 | 0.3971 times | Mon 30 June 2025 | 256.35 (-11.45%) | 291.00 | 243.55 - 299.45 | 0.6662 times | Fri 30 May 2025 | 289.50 (28.64%) | 221.25 | 219.00 - 316.90 | 1.4126 times | Wed 30 April 2025 | 225.05 (-0.64%) | 226.50 | 219.00 - 239.00 | 0.1786 times | Fri 28 March 2025 | 226.50 (3.66%) | 210.00 | 210.00 - 239.60 | 0.2057 times | Fri 28 February 2025 | 218.50 (-5.02%) | 238.00 | 207.05 - 264.40 | 0.3842 times |
Yearly price and charts MachinoPlas
Strong yearly Stock price targets for MachinoPlas 523248 are 256.88 and 493.83
| Yearly Target 1 | 82.3 |
| Yearly Target 2 | 194.5 |
| Yearly Target 3 | 319.25 |
| Yearly Target 4 | 431.45 |
| Yearly Target 5 | 556.2 |
Yearly price and volumes Machino Plas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 306.70 (26.11%) | 246.70 | 207.05 - 444.00 | 1.6736 times | Tue 31 December 2024 | 243.20 (7.02%) | 236.00 | 198.25 - 338.40 | 1.6745 times | Fri 29 December 2023 | 227.25 (97.61%) | 116.50 | 94.00 - 271.20 | 1.558 times | Fri 30 December 2022 | 115.00 (-0.09%) | 114.00 | 90.05 - 140.95 | 0.3998 times | Fri 31 December 2021 | 115.10 (30.5%) | 84.65 | 70.25 - 164.00 | 1.4009 times | Thu 31 December 2020 | 88.20 (20.99%) | 74.90 | 41.80 - 100.00 | 0.6376 times | Tue 31 December 2019 | 72.90 (-48.32%) | 139.05 | 62.65 - 157.95 | 0.5062 times | Mon 31 December 2018 | 141.05 (0%) | 140.00 | 127.00 - 168.00 | 0.1494 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MachinoPlas
Tomorrow's movement Prediction of Machino Plas 523248 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Machino Plas 523248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 12 points
Upper Bollinger band is at 351 and lower is at 303, while middle bands are at 315 and 339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MachinoPlas (523248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MachinoPlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MachinoPlas in short term and the sell signal is strong.
MachinoPlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MachinoPlas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MachinoPlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.38 and MachinoPlas 523248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MachinoPlas 523248 stock. Volume based technical analysis of MachinoPlas 523248 stock is negative.
MachinoPlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Machino Plas 523248
DMA (daily moving average) of Machino Plas 523248
| DMA period | DMA value |
| 5 day DMA | 320.29 |
| 12 day DMA | 320.04 |
| 20 day DMA | 326.53 |
| 35 day DMA | 355.44 |
| 50 day DMA | 363.95 |
| 100 day DMA | 316.72 |
| 150 day DMA | 298.38 |
| 200 day DMA | 281.53 |
EMA (exponential moving average) of Machino Plas 523248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.1 | 320.8 | 323.63 |
| 12 day EMA | 323.1 | 326.08 | 328.07 |
| 20 day EMA | 331 | 333.56 | 335.5 |
| 35 day EMA | 340.87 | 342.88 | 344.51 |
| 50 day EMA | 354.26 | 356.2 | 357.88 |
SMA (simple moving average) of Machino Plas 523248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.29 | 326.01 | 328.36 |
| 12 day SMA | 320.04 | 322.03 | 323.76 |
| 20 day SMA | 326.53 | 328.39 | 330.73 |
| 35 day SMA | 355.44 | 356.99 | 358.34 |
| 50 day SMA | 363.95 | 364.2 | 363.77 |
| 100 day SMA | 316.72 | 316.28 | 315.77 |
| 150 day SMA | 298.38 | 297.84 | 297.29 |
| 200 day SMA | 281.53 | 281.23 | 280.86 |
Fundamentals, profit and EPS of Machino Plas 523248
EPS is 14.93 and PE is: 20.54
Last quarter profit: (June 2025 quarter) 2.00 crores (42.86%)
Debt: 179.53 in crores
Market capitalization: 175.45
EPS is 13.95 and PE is: 21.99
Last quarter profit: (March 2025 quarter) 3.50 crores (184.55%)
Debt: 179.53 in crores
Market capitalization: 177.75
Videos related to: MachinoPlas 523248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
