Munafa Stock Market Course + Intraday & FNO calls 
NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523242
- 523242 Experts view
- Tomorrow's Movement 523242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbFoot
Strong intraday Stock price targets for NbFoot are 7.58 and 7.58
| Intraday Target 1 | 7.58 |
| Intraday Target 2 | 7.58 |
| Intraday Target 3 | 7.58 |
| Intraday Target 4 | 7.58 |
| Intraday Target 5 | 7.58 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.58 (4.99%) | 7.58 | 7.58 - 7.58 | 0.4046 times | Thu 14 May 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.98 | 0.6069 times | Wed 13 May 2026 | 7.60 (4.83%) | 7.58 | 7.58 - 7.61 | 0.7514 times | Tue 12 May 2026 | 7.25 (-4.86%) | 8.00 | 7.25 - 8.00 | 0.7803 times | Mon 11 May 2026 | 7.62 (0.93%) | 7.62 | 7.26 - 7.62 | 0.8382 times | Fri 08 May 2026 | 7.55 (4.43%) | 7.58 | 7.55 - 7.58 | 0.3179 times | Thu 07 May 2026 | 7.23 (4.93%) | 6.57 | 6.57 - 7.23 | 4.422 times | Wed 06 May 2026 | 6.89 (-3.23%) | 7.12 | 6.77 - 7.46 | 1.2139 times | Tue 05 May 2026 | 7.12 (-4.94%) | 7.12 | 7.12 - 7.12 | 0.0867 times | Mon 04 May 2026 | 7.49 (-4.95%) | 7.49 | 7.49 - 7.49 | 0.578 times | Wed 29 April 2026 | 7.88 (-0.51%) | 7.53 | 7.53 - 8.30 | 1.2428 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 7.01 and 7.79
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.58 (0.4%) | 7.62 | 7.22 - 8.00 | 0.3996 times | Fri 08 May 2026 | 7.55 (-4.19%) | 7.49 | 6.57 - 7.58 | 0.7821 times | Wed 29 April 2026 | 7.88 (-0.51%) | 7.93 | 7.53 - 8.30 | 0.1708 times | Fri 24 April 2026 | 7.92 (-6.93%) | 8.93 | 7.91 - 9.67 | 0.4747 times | Fri 17 April 2026 | 8.51 (16.1%) | 7.69 | 7.34 - 8.89 | 1.4549 times | Fri 10 April 2026 | 7.33 (15.25%) | 6.67 | 6.66 - 8.00 | 0.4372 times | Thu 02 April 2026 | 6.36 (0.63%) | 6.38 | 6.01 - 6.63 | 0.6421 times | Fri 27 March 2026 | 6.32 (-12.34%) | 7.30 | 6.32 - 7.30 | 1.209 times | Fri 20 March 2026 | 7.21 (0.28%) | 7.29 | 6.93 - 7.58 | 0.9904 times | Wed 11 March 2026 | 7.19 (2.71%) | 6.65 | 6.32 - 7.29 | 3.4392 times | Fri 06 March 2026 | 7.00 (-0.43%) | 6.68 | 6.55 - 7.51 | 1.39 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 7.08 and 8.51
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.58 (-3.81%) | 7.49 | 6.57 - 8.00 | 0.1982 times | Wed 29 April 2026 | 7.88 (28.97%) | 6.41 | 6.36 - 9.67 | 0.4416 times | Mon 30 March 2026 | 6.11 (-13.09%) | 6.68 | 6.01 - 7.58 | 1.2704 times | Fri 27 February 2026 | 7.03 (9.33%) | 6.75 | 6.40 - 9.40 | 1.2126 times | Fri 30 January 2026 | 6.43 (-37.21%) | 9.73 | 6.13 - 9.73 | 0.9525 times | Wed 31 December 2025 | 10.24 (36.9%) | 7.85 | 6.72 - 11.30 | 3.6818 times | Fri 28 November 2025 | 7.48 (-21.18%) | 9.02 | 7.47 - 9.02 | 0.4765 times | Thu 30 October 2025 | 9.49 (7.6%) | 8.41 | 7.31 - 9.93 | 0.9519 times | Tue 30 September 2025 | 8.82 (-5.06%) | 9.74 | 8.41 - 10.89 | 0.2755 times | Fri 29 August 2025 | 9.29 (-29.08%) | 12.45 | 8.83 - 12.45 | 0.539 times | Mon 28 July 2025 | 13.10 (10.18%) | 11.30 | 9.70 - 16.19 | 0.6192 times |
Yearly price and charts NbFoot
Strong yearly Stock price targets for NbFoot 523242 are 4.94 and 8.66
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 7.7733333333333 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 11.49 |
Yearly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.58 (-25.98%) | 9.73 | 6.01 - 9.73 | 0.2857 times | Wed 31 December 2025 | 10.24 (-36.95%) | 16.99 | 6.72 - 20.55 | 0.7015 times | Tue 31 December 2024 | 16.24 (143.11%) | 6.81 | 5.66 - 20.94 | 6.141 times | Fri 29 December 2023 | 6.68 (49.78%) | 4.40 | 2.55 - 6.68 | 0.2763 times | Fri 30 December 2022 | 4.46 (-5.31%) | 4.48 | 2.89 - 10.75 | 0.5567 times | Fri 31 December 2021 | 4.71 (224.83%) | 1.40 | 1.40 - 4.78 | 0.0214 times | Thu 31 December 2020 | 1.45 (-12.12%) | 1.73 | 1.43 - 1.80 | 0.0059 times | Tue 31 December 2019 | 1.65 (0%) | 6.30 | 1.65 - 6.94 | 0.0116 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NbFoot
Tomorrow's movement Prediction of Nb Foot 523242 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nb Foot 523242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NbFoot (523242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NbFoot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NbFoot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbFoot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NbFoot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NbFoot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and NbFoot 523242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.
NbFoot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.7 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.39 | 7.47 |
| 12 day EMA | 7.53 | 7.52 | 7.57 |
| 20 day EMA | 7.59 | 7.59 | 7.63 |
| 35 day EMA | 7.64 | 7.64 | 7.67 |
| 50 day EMA | 7.6 | 7.6 | 7.62 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.45 | 7.45 |
| 12 day SMA | 7.45 | 7.47 | 7.57 |
| 20 day SMA | 7.88 | 7.88 | 7.89 |
| 35 day SMA | 7.49 | 7.48 | 7.47 |
| 50 day SMA | 7.55 | 7.58 | 7.61 |
| 100 day SMA | 7.7 | 7.7 | 7.7 |
| 150 day SMA | 8.01 | 8.03 | 8.05 |
| 200 day SMA | 8.87 | 8.89 | 8.93 |
Fundamentals, profit and EPS of Nb Foot 523242
EPS is -0.26 and PE is: -29.15
Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.21
Videos related to: NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
