Munafa Stock Market Course + Intraday & FNO calls 
NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523242
- 523242 Experts view
- Tomorrow's Movement 523242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbFoot
Strong intraday Stock price targets for NbFoot are 8.29 and 9.21
| Intraday Target 1 | 8.14 |
| Intraday Target 2 | 8.44 |
| Intraday Target 3 | 9.0566666666667 |
| Intraday Target 4 | 9.36 |
| Intraday Target 5 | 9.98 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.75 (-4.99%) | 9.67 | 8.75 - 9.67 | 0.41 times | Tue 21 April 2026 | 9.21 (3.25%) | 9.27 | 8.48 - 9.27 | 0.303 times | Mon 20 April 2026 | 8.92 (4.82%) | 8.93 | 8.10 - 8.93 | 0.3209 times | Fri 17 April 2026 | 8.51 (0.47%) | 8.05 | 8.05 - 8.89 | 2.8699 times | Thu 16 April 2026 | 8.47 (4.96%) | 8.47 | 7.67 - 8.47 | 0.6952 times | Wed 15 April 2026 | 8.07 (4.94%) | 7.69 | 7.69 - 8.07 | 3.6007 times | Mon 13 April 2026 | 7.69 (4.91%) | 7.69 | 7.34 - 7.69 | 0.4278 times | Fri 10 April 2026 | 7.33 (-4.93%) | 8.00 | 7.33 - 8.00 | 0.3565 times | Thu 09 April 2026 | 7.71 (4.9%) | 7.70 | 7.70 - 7.71 | 0.3565 times | Wed 08 April 2026 | 7.35 (5%) | 6.66 | 6.66 - 7.35 | 0.6595 times | Tue 07 April 2026 | 7.00 (4.95%) | 7.00 | 7.00 - 7.00 | 0.0178 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 7.64 and 9.21
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.84 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.75 (2.82%) | 8.93 | 8.10 - 9.67 | 0.1632 times | Fri 17 April 2026 | 8.51 (16.1%) | 7.69 | 7.34 - 8.89 | 1.199 times | Fri 10 April 2026 | 7.33 (15.25%) | 6.67 | 6.66 - 8.00 | 0.3603 times | Thu 02 April 2026 | 6.36 (0.63%) | 6.38 | 6.01 - 6.63 | 0.5291 times | Fri 27 March 2026 | 6.32 (-12.34%) | 7.30 | 6.32 - 7.30 | 0.9963 times | Fri 20 March 2026 | 7.21 (0.28%) | 7.29 | 6.93 - 7.58 | 0.8162 times | Wed 11 March 2026 | 7.19 (2.71%) | 6.65 | 6.32 - 7.29 | 2.8342 times | Fri 06 March 2026 | 7.00 (-0.43%) | 6.68 | 6.55 - 7.51 | 1.1455 times | Fri 27 February 2026 | 7.03 (-21.28%) | 8.91 | 7.03 - 8.91 | 0.273 times | Fri 20 February 2026 | 8.93 (8.51%) | 8.59 | 8.21 - 9.40 | 1.6831 times | Fri 13 February 2026 | 8.23 (16.9%) | 7.18 | 6.46 - 8.23 | 3.5744 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 7.56 and 10.87
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 8.26 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.75 (43.21%) | 6.41 | 6.36 - 9.67 | 0.3543 times | Mon 30 March 2026 | 6.11 (-13.09%) | 6.68 | 6.01 - 7.58 | 1.2279 times | Fri 27 February 2026 | 7.03 (9.33%) | 6.75 | 6.40 - 9.40 | 1.172 times | Fri 30 January 2026 | 6.43 (-37.21%) | 9.73 | 6.13 - 9.73 | 0.9207 times | Wed 31 December 2025 | 10.24 (36.9%) | 7.85 | 6.72 - 11.30 | 3.5587 times | Fri 28 November 2025 | 7.48 (-21.18%) | 9.02 | 7.47 - 9.02 | 0.4606 times | Thu 30 October 2025 | 9.49 (7.6%) | 8.41 | 7.31 - 9.93 | 0.9201 times | Tue 30 September 2025 | 8.82 (-5.06%) | 9.74 | 8.41 - 10.89 | 0.2663 times | Fri 29 August 2025 | 9.29 (-29.08%) | 12.45 | 8.83 - 12.45 | 0.521 times | Mon 28 July 2025 | 13.10 (10.18%) | 11.30 | 9.70 - 16.19 | 0.5985 times | Mon 30 June 2025 | 11.89 (-20.73%) | 14.89 | 10.50 - 14.89 | 0.3842 times |
Yearly price and charts NbFoot
Strong yearly Stock price targets for NbFoot 523242 are 5.52 and 9.24
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 8.1633333333333 |
| Yearly Target 4 | 10.32 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.75 (-14.55%) | 9.73 | 6.01 - 9.73 | 0.2672 times | Wed 31 December 2025 | 10.24 (-36.95%) | 16.99 | 6.72 - 20.55 | 0.7031 times | Tue 31 December 2024 | 16.24 (143.11%) | 6.81 | 5.66 - 20.94 | 6.1557 times | Fri 29 December 2023 | 6.68 (49.78%) | 4.40 | 2.55 - 6.68 | 0.2769 times | Fri 30 December 2022 | 4.46 (-5.31%) | 4.48 | 2.89 - 10.75 | 0.558 times | Fri 31 December 2021 | 4.71 (224.83%) | 1.40 | 1.40 - 4.78 | 0.0214 times | Thu 31 December 2020 | 1.45 (-12.12%) | 1.73 | 1.43 - 1.80 | 0.006 times | Tue 31 December 2019 | 1.65 (0%) | 6.30 | 1.65 - 6.94 | 0.0116 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NbFoot
Tomorrow's movement Prediction of Nb Foot 523242 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nb Foot 523242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nb Foot 523242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NbFoot (523242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbFoot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NbFoot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbFoot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NbFoot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NbFoot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and NbFoot 523242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.
NbFoot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.76 |
| 150 day DMA | 8.24 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.65 | 8.37 |
| 12 day EMA | 8.15 | 8.04 | 7.83 |
| 20 day EMA | 7.84 | 7.74 | 7.58 |
| 35 day EMA | 7.62 | 7.55 | 7.45 |
| 50 day EMA | 7.53 | 7.48 | 7.41 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.64 | 8.33 |
| 12 day SMA | 7.97 | 7.77 | 7.54 |
| 20 day SMA | 7.47 | 7.39 | 7.29 |
| 35 day SMA | 7.51 | 7.52 | 7.51 |
| 50 day SMA | 7.48 | 7.43 | 7.37 |
| 100 day SMA | 7.76 | 7.75 | 7.74 |
| 150 day SMA | 8.24 | 8.24 | 8.25 |
| 200 day SMA | 9.35 | 9.37 | 9.39 |
Fundamentals, profit and EPS of Nb Foot 523242
EPS is -0.26 and PE is: -33.65
Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.21
Videos related to: NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
