Munafa Stock Market Course + Intraday & FNO calls 
NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523242
- 523242 Experts view
- Tomorrow's Movement 523242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbFoot
Strong intraday Stock price targets for NbFoot are 8.06 and 8.32
| Intraday Target 1 | 7.84 |
| Intraday Target 2 | 8.02 |
| Intraday Target 3 | 8.1033333333333 |
| Intraday Target 4 | 8.28 |
| Intraday Target 5 | 8.36 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.19 (-1.8%) | 7.93 | 7.93 - 8.19 | 0.442 times | Wed 24 June 2026 | 8.34 (3.86%) | 8.30 | 7.63 - 8.40 | 2.8585 times | Tue 23 June 2026 | 8.03 (-4.97%) | 8.03 | 8.03 - 8.49 | 0.4322 times | Mon 22 June 2026 | 8.45 (2.67%) | 8.49 | 7.82 - 8.49 | 0.4028 times | Fri 19 June 2026 | 8.23 (4.44%) | 8.26 | 7.50 - 8.26 | 0.1768 times | Thu 18 June 2026 | 7.88 (4.93%) | 7.46 | 7.46 - 7.88 | 0.2652 times | Wed 17 June 2026 | 7.51 (-4.33%) | 7.46 | 7.46 - 7.80 | 0.6385 times | Tue 16 June 2026 | 7.85 (-4.96%) | 7.85 | 7.85 - 7.85 | 0.0589 times | Mon 15 June 2026 | 8.26 (4.69%) | 8.28 | 7.50 - 8.28 | 2.8585 times | Fri 12 June 2026 | 7.89 (4.92%) | 7.89 | 7.89 - 7.89 | 1.8664 times | Thu 11 June 2026 | 7.52 (4.88%) | 7.17 | 7.17 - 7.52 | 0.1572 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 7.48 and 8.34
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.1033333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.19 (-0.49%) | 8.49 | 7.63 - 8.49 | 1.5833 times | Fri 19 June 2026 | 8.23 (4.31%) | 8.28 | 7.46 - 8.28 | 1.5307 times | Fri 12 June 2026 | 7.89 (15.18%) | 6.85 | 6.51 - 7.89 | 1.305 times | Fri 05 June 2026 | 6.85 (-11.04%) | 8.00 | 6.85 - 8.00 | 0.3648 times | Fri 29 May 2026 | 7.70 (-12.9%) | 8.41 | 7.70 - 9.28 | 0.6093 times | Fri 22 May 2026 | 8.84 (16.62%) | 7.94 | 7.64 - 8.84 | 2.595 times | Fri 15 May 2026 | 7.58 (0.4%) | 7.62 | 7.22 - 8.00 | 0.44 times | Fri 08 May 2026 | 7.55 (-4.19%) | 7.49 | 6.57 - 7.58 | 0.8612 times | Wed 29 April 2026 | 7.88 (-0.51%) | 7.93 | 7.53 - 8.30 | 0.188 times | Fri 24 April 2026 | 7.92 (-6.93%) | 8.93 | 7.91 - 9.67 | 0.5228 times | Fri 17 April 2026 | 8.51 (16.1%) | 7.69 | 7.34 - 8.89 | 1.6021 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 7.35 and 9.33
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.73 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.19 (6.36%) | 8.00 | 6.51 - 8.49 | 0.6823 times | Fri 29 May 2026 | 7.70 (-2.28%) | 7.49 | 6.57 - 9.28 | 0.6426 times | Wed 29 April 2026 | 7.88 (28.97%) | 6.41 | 6.36 - 9.67 | 0.4136 times | Mon 30 March 2026 | 6.11 (-13.09%) | 6.68 | 6.01 - 7.58 | 1.1898 times | Fri 27 February 2026 | 7.03 (9.33%) | 6.75 | 6.40 - 9.40 | 1.1356 times | Fri 30 January 2026 | 6.43 (-37.21%) | 9.73 | 6.13 - 9.73 | 0.8921 times | Wed 31 December 2025 | 10.24 (36.9%) | 7.85 | 6.72 - 11.30 | 3.4481 times | Fri 28 November 2025 | 7.48 (-21.18%) | 9.02 | 7.47 - 9.02 | 0.4463 times | Thu 30 October 2025 | 9.49 (7.6%) | 8.41 | 7.31 - 9.93 | 0.8915 times | Tue 30 September 2025 | 8.82 (-5.06%) | 9.74 | 8.41 - 10.89 | 0.258 times | Fri 29 August 2025 | 9.29 (-29.08%) | 12.45 | 8.83 - 12.45 | 0.5048 times |
Yearly price and charts NbFoot
Strong yearly Stock price targets for NbFoot 523242 are 5.24 and 8.96
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 7.9766666666667 |
| Yearly Target 4 | 9.94 |
| Yearly Target 5 | 11.7 |
Yearly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.19 (-20.02%) | 9.73 | 6.01 - 9.73 | 0.3671 times | Wed 31 December 2025 | 10.24 (-36.95%) | 16.99 | 6.72 - 20.55 | 0.6941 times | Tue 31 December 2024 | 16.24 (143.11%) | 6.81 | 5.66 - 20.94 | 6.0762 times | Fri 29 December 2023 | 6.68 (49.78%) | 4.40 | 2.55 - 6.68 | 0.2733 times | Fri 30 December 2022 | 4.46 (-5.31%) | 4.48 | 2.89 - 10.75 | 0.5508 times | Fri 31 December 2021 | 4.71 (224.83%) | 1.40 | 1.40 - 4.78 | 0.0211 times | Thu 31 December 2020 | 1.45 (-12.12%) | 1.73 | 1.43 - 1.80 | 0.0059 times | Tue 31 December 2019 | 1.65 (0%) | 6.30 | 1.65 - 6.94 | 0.0115 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NbFoot
Tomorrow's movement Prediction of Nb Foot 523242 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nb Foot 523242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nb Foot 523242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NbFoot (523242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbFoot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NbFoot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbFoot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NbFoot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NbFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.15 and NbFoot 523242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.
NbFoot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 7.94 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.82 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.16 | 8.07 |
| 12 day EMA | 7.98 | 7.94 | 7.87 |
| 20 day EMA | 7.87 | 7.84 | 7.79 |
| 35 day EMA | 7.77 | 7.75 | 7.71 |
| 50 day EMA | 7.75 | 7.73 | 7.71 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.19 | 8.02 |
| 12 day SMA | 7.94 | 7.83 | 7.68 |
| 20 day SMA | 7.7 | 7.72 | 7.75 |
| 35 day SMA | 7.7 | 7.68 | 7.67 |
| 50 day SMA | 7.82 | 7.8 | 7.76 |
| 100 day SMA | 7.52 | 7.51 | 7.5 |
| 150 day SMA | 7.82 | 7.82 | 7.83 |
| 200 day SMA | 8.29 | 8.32 | 8.35 |
Fundamentals, profit and EPS of Nb Foot 523242
EPS is -0.26 and PE is: -31.5
Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.21
Videos related to: NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
