ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NbFoot

Strong intraday Stock price targets for NbFoot are 7.18 and 7.92

Intraday Target 16.94
Intraday Target 27.42
Intraday Target 37.6766666666667
Intraday Target 48.16
Intraday Target 58.42

Daily price and volume Nb Foot

Date Closing Open Range Volume
Fri 09 January 2026 7.91 (4.63%) 7.93 7.19 - 7.93 0.0605 times
Thu 08 January 2026 7.56 (-4.91%) 7.56 7.56 - 8.34 0.8796 times
Wed 07 January 2026 7.95 (-4.9%) 8.36 7.95 - 8.77 0.2446 times
Tue 06 January 2026 8.36 (-4.89%) 8.36 8.36 - 8.37 0.2556 times
Mon 05 January 2026 8.79 (-4.97%) 8.79 8.79 - 8.79 0.0082 times
Fri 02 January 2026 9.25 (-4.93%) 9.25 9.25 - 9.25 0.022 times
Thu 01 January 2026 9.73 (-4.98%) 9.73 9.73 - 9.73 0.5223 times
Wed 31 December 2025 10.24 (-4.92%) 10.30 10.24 - 11.30 6.1407 times
Tue 30 December 2025 10.77 (0%) 11.15 10.24 - 11.15 0.5388 times
Mon 29 December 2025 10.77 (1.51%) 10.80 10.08 - 11.12 1.3277 times
Fri 26 December 2025 10.61 (4.95%) 10.59 9.80 - 10.61 2.4162 times

Daily chart NbFoot

Weekly price and charts NbFoot

Strong weekly Stock price targets for NbFoot 523242 are 6.75 and 8.35

Weekly Target 16.36
Weekly Target 27.14
Weekly Target 37.9633333333333
Weekly Target 48.74
Weekly Target 59.56

Weekly price and volumes for Nb Foot

Date Closing Open Range Volume
Fri 09 January 2026 7.91 (-14.49%) 8.79 7.19 - 8.79 0.66 times
Fri 02 January 2026 9.25 (-12.82%) 10.80 9.25 - 11.30 3.8961 times
Fri 26 December 2025 10.61 (18.95%) 8.48 8.48 - 10.61 2.9869 times
Fri 19 December 2025 8.92 (27.25%) 7.36 7.36 - 8.92 0.5448 times
Fri 12 December 2025 7.01 (-3.31%) 7.25 6.72 - 7.25 0.8078 times
Thu 04 December 2025 7.25 (-3.07%) 7.85 7.25 - 7.85 0.0626 times
Fri 28 November 2025 7.48 (-9.33%) 7.84 7.47 - 7.85 0.0476 times
Fri 21 November 2025 8.25 (3%) 7.62 7.61 - 8.82 0.273 times
Fri 14 November 2025 8.01 (-6.21%) 8.12 7.66 - 9.00 0.6688 times
Fri 07 November 2025 8.54 (-10.01%) 9.02 8.15 - 9.02 0.0526 times
Thu 30 October 2025 9.49 (8.09%) 8.76 8.73 - 9.93 0.1315 times

weekly chart NbFoot

Monthly price and charts NbFoot

Strong monthly Stock price targets for NbFoot 523242 are 6.28 and 8.82

Monthly Target 15.74
Monthly Target 26.82
Monthly Target 38.2766666666667
Monthly Target 49.36
Monthly Target 510.82

Monthly price and volumes Nb Foot

Date Closing Open Range Volume
Fri 09 January 2026 7.91 (-22.75%) 9.73 7.19 - 9.73 0.5505 times
Wed 31 December 2025 10.24 (36.9%) 7.85 6.72 - 11.30 4.8804 times
Fri 28 November 2025 7.48 (-21.18%) 9.02 7.47 - 9.02 0.6317 times
Thu 30 October 2025 9.49 (7.6%) 8.41 7.31 - 9.93 1.2619 times
Tue 30 September 2025 8.82 (-5.06%) 9.74 8.41 - 10.89 0.3652 times
Fri 29 August 2025 9.29 (-29.08%) 12.45 8.83 - 12.45 0.7144 times
Mon 28 July 2025 13.10 (10.18%) 11.30 9.70 - 16.19 0.8207 times
Mon 30 June 2025 11.89 (-20.73%) 14.89 10.50 - 14.89 0.5269 times
Wed 21 May 2025 15.00 (0.27%) 14.84 14.40 - 15.22 0.0501 times
Wed 30 April 2025 14.96 (40.6%) 10.80 10.80 - 15.14 0.1982 times
Fri 28 March 2025 10.64 (-30.32%) 15.27 10.03 - 15.65 1.8913 times

monthly chart NbFoot

Yearly price and charts NbFoot

Strong yearly Stock price targets for NbFoot 523242 are 6.28 and 8.82

Yearly Target 15.74
Yearly Target 26.82
Yearly Target 38.2766666666667
Yearly Target 49.36
Yearly Target 510.82

Yearly price and volumes Nb Foot

Date Closing Open Range Volume
Fri 09 January 2026 7.91 (-22.75%) 9.73 7.19 - 9.73 0.0301 times
Wed 31 December 2025 10.24 (-36.95%) 16.99 6.72 - 20.55 0.7247 times
Tue 31 December 2024 16.24 (143.11%) 6.81 5.66 - 20.94 6.3445 times
Fri 29 December 2023 6.68 (49.78%) 4.40 2.55 - 6.68 0.2854 times
Fri 30 December 2022 4.46 (-5.31%) 4.48 2.89 - 10.75 0.5751 times
Fri 31 December 2021 4.71 (224.83%) 1.40 1.40 - 4.78 0.0221 times
Thu 31 December 2020 1.45 (-12.12%) 1.73 1.43 - 1.80 0.0061 times
Tue 31 December 2019 1.65 (0%) 6.30 1.65 - 6.94 0.012 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of NbFoot

Tomorrow's movement Prediction of Nb Foot 523242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nb Foot 523242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nb Foot 523242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.23

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NbFoot (523242) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NbFoot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NbFoot in short term and the sell signal is strong.

NbFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NbFoot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NbFoot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and NbFoot 523242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.

NbFoot Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nb Foot 523242

DMA (daily moving average) of Nb Foot 523242

DMA period DMA value
5 day DMA 8.11
12 day DMA 9.34
20 day DMA 8.93
35 day DMA 8.39
50 day DMA 8.47
100 day DMA 9.21
150 day DMA 10.33
200 day DMA 11.82

EMA (exponential moving average) of Nb Foot 523242

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.338.72
12 day EMA8.698.839.06
20 day EMA8.738.828.95
35 day EMA8.688.738.8
50 day EMA8.48.428.46

SMA (simple moving average) of Nb Foot 523242

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.388.82
12 day SMA9.349.489.62
20 day SMA8.938.878.84
35 day SMA8.398.418.42
50 day SMA8.478.498.51
100 day SMA9.219.289.36
150 day SMA10.3310.3610.4
200 day SMA11.8211.8611.91

Fundamentals, profit and EPS of Nb Foot 523242

EPS is -0.26 and PE is: -30.42

Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.21

Videos related to: NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top