Munafa Stock Market Course + Intraday & FNO calls 
NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523242
- 523242 Experts view
- Tomorrow's Movement 523242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbFoot
Strong intraday Stock price targets for NbFoot are 6.88 and 7.63
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 7 |
| Intraday Target 3 | 7.5 |
| Intraday Target 4 | 7.75 |
| Intraday Target 5 | 8.25 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.25 (-4.86%) | 8.00 | 7.25 - 8.00 | 0.7162 times | Mon 11 May 2026 | 7.62 (0.93%) | 7.62 | 7.26 - 7.62 | 0.7692 times | Fri 08 May 2026 | 7.55 (4.43%) | 7.58 | 7.55 - 7.58 | 0.2918 times | Thu 07 May 2026 | 7.23 (4.93%) | 6.57 | 6.57 - 7.23 | 4.0584 times | Wed 06 May 2026 | 6.89 (-3.23%) | 7.12 | 6.77 - 7.46 | 1.1141 times | Tue 05 May 2026 | 7.12 (-4.94%) | 7.12 | 7.12 - 7.12 | 0.0796 times | Mon 04 May 2026 | 7.49 (-4.95%) | 7.49 | 7.49 - 7.49 | 0.5305 times | Wed 29 April 2026 | 7.88 (-0.51%) | 7.53 | 7.53 - 8.30 | 1.1406 times | Tue 28 April 2026 | 7.92 (0%) | 7.93 | 7.92 - 7.93 | 0.1857 times | Fri 24 April 2026 | 7.92 (-4.81%) | 8.49 | 7.91 - 8.64 | 1.1141 times | Thu 23 April 2026 | 8.32 (-4.91%) | 9.18 | 8.32 - 9.18 | 1.0345 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 6.88 and 7.63
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.25 (-3.97%) | 7.62 | 7.25 - 8.00 | 0.1953 times | Fri 08 May 2026 | 7.55 (-4.19%) | 7.49 | 6.57 - 7.58 | 0.7987 times | Wed 29 April 2026 | 7.88 (-0.51%) | 7.93 | 7.53 - 8.30 | 0.1744 times | Fri 24 April 2026 | 7.92 (-6.93%) | 8.93 | 7.91 - 9.67 | 0.4848 times | Fri 17 April 2026 | 8.51 (16.1%) | 7.69 | 7.34 - 8.89 | 1.4859 times | Fri 10 April 2026 | 7.33 (15.25%) | 6.67 | 6.66 - 8.00 | 0.4465 times | Thu 02 April 2026 | 6.36 (0.63%) | 6.38 | 6.01 - 6.63 | 0.6557 times | Fri 27 March 2026 | 6.32 (-12.34%) | 7.30 | 6.32 - 7.30 | 1.2347 times | Fri 20 March 2026 | 7.21 (0.28%) | 7.29 | 6.93 - 7.58 | 1.0115 times | Wed 11 March 2026 | 7.19 (2.71%) | 6.65 | 6.32 - 7.29 | 3.5124 times | Fri 06 March 2026 | 7.00 (-0.43%) | 6.68 | 6.55 - 7.51 | 1.4196 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 6.2 and 7.63
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.25 (-7.99%) | 7.49 | 6.57 - 8.00 | 0.1638 times | Wed 29 April 2026 | 7.88 (28.97%) | 6.41 | 6.36 - 9.67 | 0.4432 times | Mon 30 March 2026 | 6.11 (-13.09%) | 6.68 | 6.01 - 7.58 | 1.2749 times | Fri 27 February 2026 | 7.03 (9.33%) | 6.75 | 6.40 - 9.40 | 1.2168 times | Fri 30 January 2026 | 6.43 (-37.21%) | 9.73 | 6.13 - 9.73 | 0.9559 times | Wed 31 December 2025 | 10.24 (36.9%) | 7.85 | 6.72 - 11.30 | 3.6947 times | Fri 28 November 2025 | 7.48 (-21.18%) | 9.02 | 7.47 - 9.02 | 0.4782 times | Thu 30 October 2025 | 9.49 (7.6%) | 8.41 | 7.31 - 9.93 | 0.9553 times | Tue 30 September 2025 | 8.82 (-5.06%) | 9.74 | 8.41 - 10.89 | 0.2765 times | Fri 29 August 2025 | 9.29 (-29.08%) | 12.45 | 8.83 - 12.45 | 0.5409 times | Mon 28 July 2025 | 13.10 (10.18%) | 11.30 | 9.70 - 16.19 | 0.6213 times |
Yearly price and charts NbFoot
Strong yearly Stock price targets for NbFoot 523242 are 4.77 and 8.49
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 5.6 |
| Yearly Target 3 | 7.6633333333333 |
| Yearly Target 4 | 9.32 |
| Yearly Target 5 | 11.38 |
Yearly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.25 (-29.2%) | 9.73 | 6.01 - 9.73 | 0.2834 times | Wed 31 December 2025 | 10.24 (-36.95%) | 16.99 | 6.72 - 20.55 | 0.7017 times | Tue 31 December 2024 | 16.24 (143.11%) | 6.81 | 5.66 - 20.94 | 6.1428 times | Fri 29 December 2023 | 6.68 (49.78%) | 4.40 | 2.55 - 6.68 | 0.2763 times | Fri 30 December 2022 | 4.46 (-5.31%) | 4.48 | 2.89 - 10.75 | 0.5569 times | Fri 31 December 2021 | 4.71 (224.83%) | 1.40 | 1.40 - 4.78 | 0.0214 times | Thu 31 December 2020 | 1.45 (-12.12%) | 1.73 | 1.43 - 1.80 | 0.0059 times | Tue 31 December 2019 | 1.65 (0%) | 6.30 | 1.65 - 6.94 | 0.0116 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NbFoot
Tomorrow's movement Prediction of Nb Foot 523242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nb Foot 523242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nb Foot 523242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NbFoot (523242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NbFoot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NbFoot in short term and the sell signal is strong.
NbFoot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NbFoot in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NbFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and NbFoot 523242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.
NbFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.66 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.7 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.4 | 7.48 | 7.41 |
| 12 day EMA | 7.56 | 7.62 | 7.62 |
| 20 day EMA | 7.61 | 7.65 | 7.65 |
| 35 day EMA | 7.67 | 7.69 | 7.69 |
| 50 day EMA | 7.56 | 7.57 | 7.57 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.28 | 7.26 |
| 12 day SMA | 7.66 | 7.83 | 7.93 |
| 20 day SMA | 7.89 | 7.9 | 7.87 |
| 35 day SMA | 7.45 | 7.44 | 7.43 |
| 50 day SMA | 7.62 | 7.63 | 7.63 |
| 100 day SMA | 7.7 | 7.7 | 7.71 |
| 150 day SMA | 8.07 | 8.09 | 8.1 |
| 200 day SMA | 8.96 | 9 | 9.03 |
Fundamentals, profit and EPS of Nb Foot 523242
EPS is -0.26 and PE is: -27.88
Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.21
Videos related to: NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
