Munafa Stock Market Course + Intraday & FNO calls 
NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523242
- 523242 Experts view
- Tomorrow's Movement 523242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbFoot
Strong intraday Stock price targets for NbFoot are 6.38 and 6.72
| Intraday Target 1 | 6.32 |
| Intraday Target 2 | 6.44 |
| Intraday Target 3 | 6.6633333333333 |
| Intraday Target 4 | 6.78 |
| Intraday Target 5 | 7 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.55 (-4.93%) | 6.89 | 6.55 - 6.89 | 0.2049 times | Wed 21 January 2026 | 6.89 (-1.01%) | 6.89 | 6.89 - 6.89 | 0.2305 times | Tue 20 January 2026 | 6.96 (-4.92%) | 7.32 | 6.96 - 7.32 | 1.6773 times | Mon 19 January 2026 | 7.32 (-4.94%) | 8.08 | 7.32 - 8.08 | 0.6402 times | Fri 16 January 2026 | 7.70 (2.67%) | 7.21 | 7.14 - 7.77 | 0.5122 times | Wed 14 January 2026 | 7.50 (4.9%) | 6.81 | 6.80 - 7.50 | 0.8451 times | Tue 13 January 2026 | 7.15 (-4.92%) | 7.15 | 7.15 - 7.89 | 1.0627 times | Mon 12 January 2026 | 7.52 (-4.93%) | 7.52 | 7.52 - 7.52 | 0.4481 times | Fri 09 January 2026 | 7.91 (4.63%) | 7.93 | 7.19 - 7.93 | 0.2817 times | Thu 08 January 2026 | 7.56 (-4.91%) | 7.56 | 7.56 - 8.34 | 4.0973 times | Wed 07 January 2026 | 7.95 (-4.9%) | 8.36 | 7.95 - 8.77 | 1.1396 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 5.79 and 7.32
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.55 (-14.94%) | 8.08 | 6.55 - 8.08 | 0.274 times | Fri 16 January 2026 | 7.70 (-2.65%) | 7.52 | 6.80 - 7.89 | 0.2854 times | Fri 09 January 2026 | 7.91 (-14.49%) | 8.79 | 7.19 - 8.79 | 0.6715 times | Fri 02 January 2026 | 9.25 (-12.82%) | 10.80 | 9.25 - 11.30 | 3.9641 times | Fri 26 December 2025 | 10.61 (18.95%) | 8.48 | 8.48 - 10.61 | 3.039 times | Fri 19 December 2025 | 8.92 (27.25%) | 7.36 | 7.36 - 8.92 | 0.5543 times | Fri 12 December 2025 | 7.01 (-3.31%) | 7.25 | 6.72 - 7.25 | 0.8219 times | Thu 04 December 2025 | 7.25 (-3.07%) | 7.85 | 7.25 - 7.85 | 0.0637 times | Fri 28 November 2025 | 7.48 (-9.33%) | 7.84 | 7.47 - 7.85 | 0.0484 times | Fri 21 November 2025 | 8.25 (3%) | 7.62 | 7.61 - 8.82 | 0.2778 times | Fri 14 November 2025 | 8.01 (-6.21%) | 8.12 | 7.66 - 9.00 | 0.6804 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 4.96 and 8.14
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 7.61 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.55 (-36.04%) | 9.73 | 6.55 - 9.73 | 0.8553 times | Wed 31 December 2025 | 10.24 (36.9%) | 7.85 | 6.72 - 11.30 | 4.723 times | Fri 28 November 2025 | 7.48 (-21.18%) | 9.02 | 7.47 - 9.02 | 0.6113 times | Thu 30 October 2025 | 9.49 (7.6%) | 8.41 | 7.31 - 9.93 | 1.2212 times | Tue 30 September 2025 | 8.82 (-5.06%) | 9.74 | 8.41 - 10.89 | 0.3534 times | Fri 29 August 2025 | 9.29 (-29.08%) | 12.45 | 8.83 - 12.45 | 0.6914 times | Mon 28 July 2025 | 13.10 (10.18%) | 11.30 | 9.70 - 16.19 | 0.7943 times | Mon 30 June 2025 | 11.89 (-20.73%) | 14.89 | 10.50 - 14.89 | 0.5099 times | Wed 21 May 2025 | 15.00 (0.27%) | 14.84 | 14.40 - 15.22 | 0.0485 times | Wed 30 April 2025 | 14.96 (40.6%) | 10.80 | 10.80 - 15.14 | 0.1918 times | Fri 28 March 2025 | 10.64 (-30.32%) | 15.27 | 10.03 - 15.65 | 1.8303 times |
Yearly price and charts NbFoot
Strong yearly Stock price targets for NbFoot 523242 are 4.96 and 8.14
| Yearly Target 1 | 4.43 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 7.61 |
| Yearly Target 4 | 8.67 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 6.55 (-36.04%) | 9.73 | 6.55 - 9.73 | 0.0482 times | Wed 31 December 2025 | 10.24 (-36.95%) | 16.99 | 6.72 - 20.55 | 0.7231 times | Tue 31 December 2024 | 16.24 (143.11%) | 6.81 | 5.66 - 20.94 | 6.3301 times | Fri 29 December 2023 | 6.68 (49.78%) | 4.40 | 2.55 - 6.68 | 0.2848 times | Fri 30 December 2022 | 4.46 (-5.31%) | 4.48 | 2.89 - 10.75 | 0.5738 times | Fri 31 December 2021 | 4.71 (224.83%) | 1.40 | 1.40 - 4.78 | 0.022 times | Thu 31 December 2020 | 1.45 (-12.12%) | 1.73 | 1.43 - 1.80 | 0.0061 times | Tue 31 December 2019 | 1.65 (0%) | 6.30 | 1.65 - 6.94 | 0.012 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NbFoot
Tomorrow's movement Prediction of Nb Foot 523242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nb Foot 523242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nb Foot 523242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nb Foot 523242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.25
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NbFoot (523242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NbFoot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NbFoot in short term and the sell signal is strong.
NbFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NbFoot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NbFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and NbFoot 523242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.
NbFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.45 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.2 |
| 100 day DMA | 8.77 |
| 150 day DMA | 10.13 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7.2 | 7.35 |
| 12 day EMA | 7.51 | 7.69 | 7.83 |
| 20 day EMA | 7.84 | 7.98 | 8.1 |
| 35 day EMA | 8.08 | 8.17 | 8.25 |
| 50 day EMA | 8.14 | 8.21 | 8.26 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.27 | 7.33 |
| 12 day SMA | 7.45 | 7.63 | 7.83 |
| 20 day SMA | 8.48 | 8.64 | 8.75 |
| 35 day SMA | 8.2 | 8.22 | 8.25 |
| 50 day SMA | 8.2 | 8.23 | 8.26 |
| 100 day SMA | 8.77 | 8.81 | 8.86 |
| 150 day SMA | 10.13 | 10.16 | 10.19 |
| 200 day SMA | 11.46 | 11.52 | 11.56 |
Fundamentals, profit and EPS of Nb Foot 523242
EPS is -0.26 and PE is: -25.19
Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.21
Videos related to: NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
