Munafa Stock Market Course + Intraday & FNO calls 
NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523242
- 523242 Experts view
- Tomorrow's Movement 523242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbFoot
Strong intraday Stock price targets for NbFoot are 7.99 and 8.76
| Intraday Target 1 | 7.35 |
| Intraday Target 2 | 7.85 |
| Intraday Target 3 | 8.1233333333333 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.89 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.34 (3.86%) | 8.30 | 7.63 - 8.40 | 2.9424 times | Tue 23 June 2026 | 8.03 (-4.97%) | 8.03 | 8.03 - 8.49 | 0.4449 times | Mon 22 June 2026 | 8.45 (2.67%) | 8.49 | 7.82 - 8.49 | 0.4146 times | Fri 19 June 2026 | 8.23 (4.44%) | 8.26 | 7.50 - 8.26 | 0.182 times | Thu 18 June 2026 | 7.88 (4.93%) | 7.46 | 7.46 - 7.88 | 0.273 times | Wed 17 June 2026 | 7.51 (-4.33%) | 7.46 | 7.46 - 7.80 | 0.6572 times | Tue 16 June 2026 | 7.85 (-4.96%) | 7.85 | 7.85 - 7.85 | 0.0607 times | Mon 15 June 2026 | 8.26 (4.69%) | 8.28 | 7.50 - 8.28 | 2.9424 times | Fri 12 June 2026 | 7.89 (4.92%) | 7.89 | 7.89 - 7.89 | 1.9211 times | Thu 11 June 2026 | 7.52 (4.88%) | 7.17 | 7.17 - 7.52 | 0.1618 times | Wed 10 June 2026 | 7.17 (4.98%) | 7.17 | 7.17 - 7.17 | 0.0101 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 7.56 and 8.42
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.1533333333333 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.34 (1.34%) | 8.49 | 7.63 - 8.49 | 1.4384 times | Fri 19 June 2026 | 8.23 (4.31%) | 8.28 | 7.46 - 8.28 | 1.557 times | Fri 12 June 2026 | 7.89 (15.18%) | 6.85 | 6.51 - 7.89 | 1.3275 times | Fri 05 June 2026 | 6.85 (-11.04%) | 8.00 | 6.85 - 8.00 | 0.3711 times | Fri 29 May 2026 | 7.70 (-12.9%) | 8.41 | 7.70 - 9.28 | 0.6197 times | Fri 22 May 2026 | 8.84 (16.62%) | 7.94 | 7.64 - 8.84 | 2.6396 times | Fri 15 May 2026 | 7.58 (0.4%) | 7.62 | 7.22 - 8.00 | 0.4476 times | Fri 08 May 2026 | 7.55 (-4.19%) | 7.49 | 6.57 - 7.58 | 0.8761 times | Wed 29 April 2026 | 7.88 (-0.51%) | 7.93 | 7.53 - 8.30 | 0.1913 times | Fri 24 April 2026 | 7.92 (-6.93%) | 8.93 | 7.91 - 9.67 | 0.5318 times | Fri 17 April 2026 | 8.51 (16.1%) | 7.69 | 7.34 - 8.89 | 1.6297 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 7.43 and 9.41
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.34 (8.31%) | 8.00 | 6.51 - 8.49 | 0.6598 times | Fri 29 May 2026 | 7.70 (-2.28%) | 7.49 | 6.57 - 9.28 | 0.6442 times | Wed 29 April 2026 | 7.88 (28.97%) | 6.41 | 6.36 - 9.67 | 0.4146 times | Mon 30 March 2026 | 6.11 (-13.09%) | 6.68 | 6.01 - 7.58 | 1.1927 times | Fri 27 February 2026 | 7.03 (9.33%) | 6.75 | 6.40 - 9.40 | 1.1384 times | Fri 30 January 2026 | 6.43 (-37.21%) | 9.73 | 6.13 - 9.73 | 0.8942 times | Wed 31 December 2025 | 10.24 (36.9%) | 7.85 | 6.72 - 11.30 | 3.4565 times | Fri 28 November 2025 | 7.48 (-21.18%) | 9.02 | 7.47 - 9.02 | 0.4474 times | Thu 30 October 2025 | 9.49 (7.6%) | 8.41 | 7.31 - 9.93 | 0.8937 times | Tue 30 September 2025 | 8.82 (-5.06%) | 9.74 | 8.41 - 10.89 | 0.2586 times | Fri 29 August 2025 | 9.29 (-29.08%) | 12.45 | 8.83 - 12.45 | 0.506 times |
Yearly price and charts NbFoot
Strong yearly Stock price targets for NbFoot 523242 are 5.32 and 9.04
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 8.0266666666667 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 11.75 |
Yearly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.34 (-18.55%) | 9.73 | 6.01 - 9.73 | 0.3654 times | Wed 31 December 2025 | 10.24 (-36.95%) | 16.99 | 6.72 - 20.55 | 0.6942 times | Tue 31 December 2024 | 16.24 (143.11%) | 6.81 | 5.66 - 20.94 | 6.0775 times | Fri 29 December 2023 | 6.68 (49.78%) | 4.40 | 2.55 - 6.68 | 0.2734 times | Fri 30 December 2022 | 4.46 (-5.31%) | 4.48 | 2.89 - 10.75 | 0.5509 times | Fri 31 December 2021 | 4.71 (224.83%) | 1.40 | 1.40 - 4.78 | 0.0211 times | Thu 31 December 2020 | 1.45 (-12.12%) | 1.73 | 1.43 - 1.80 | 0.0059 times | Tue 31 December 2019 | 1.65 (0%) | 6.30 | 1.65 - 6.94 | 0.0115 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NbFoot
Tomorrow's movement Prediction of Nb Foot 523242 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nb Foot 523242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nb Foot 523242 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nb Foot 523242 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nb Foot 523242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.26
Munafa value: 105 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NbFoot (523242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbFoot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NbFoot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbFoot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NbFoot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NbFoot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and NbFoot 523242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.
NbFoot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.82 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.07 | 8.09 |
| 12 day EMA | 7.94 | 7.87 | 7.84 |
| 20 day EMA | 7.84 | 7.79 | 7.76 |
| 35 day EMA | 7.75 | 7.71 | 7.69 |
| 50 day EMA | 7.72 | 7.69 | 7.68 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.02 | 7.98 |
| 12 day SMA | 7.83 | 7.68 | 7.58 |
| 20 day SMA | 7.72 | 7.75 | 7.76 |
| 35 day SMA | 7.68 | 7.67 | 7.66 |
| 50 day SMA | 7.8 | 7.76 | 7.73 |
| 100 day SMA | 7.51 | 7.5 | 7.5 |
| 150 day SMA | 7.82 | 7.83 | 7.83 |
| 200 day SMA | 8.32 | 8.35 | 8.39 |
Fundamentals, profit and EPS of Nb Foot 523242
EPS is -0.26 and PE is: -32.08
Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.21
Videos related to: NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
