Munafa Stock Market Course + Intraday & FNO calls 
NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523242
- 523242 Experts view
- Tomorrow's Movement 523242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbFoot
Strong intraday Stock price targets for NbFoot are 6.88 and 7.13
| Intraday Target 1 | 6.83 |
| Intraday Target 2 | 6.92 |
| Intraday Target 3 | 7.0833333333333 |
| Intraday Target 4 | 7.17 |
| Intraday Target 5 | 7.33 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.00 (-3.45%) | 7.25 | 7.00 - 7.25 | 1.0101 times | Thu 04 December 2025 | 7.25 (-3.33%) | 7.25 | 7.25 - 7.25 | 2.5253 times | Wed 03 December 2025 | 7.50 (-4.46%) | 7.51 | 7.50 - 7.51 | 1.4141 times | Mon 01 December 2025 | 7.85 (4.95%) | 7.85 | 7.85 - 7.85 | 1.1111 times | Fri 28 November 2025 | 7.48 (0%) | 7.48 | 7.48 - 7.48 | 0.303 times | Thu 27 November 2025 | 7.48 (-4.71%) | 7.47 | 7.47 - 7.48 | 0.5051 times | Wed 26 November 2025 | 7.85 (0.13%) | 7.85 | 7.85 - 7.85 | 1.1111 times | Tue 25 November 2025 | 7.84 (0%) | 7.83 | 7.83 - 7.84 | 1.7172 times | Mon 24 November 2025 | 7.84 (-4.97%) | 7.84 | 7.84 - 7.84 | 0.202 times | Fri 21 November 2025 | 8.25 (-4.95%) | 8.25 | 8.25 - 8.25 | 0.101 times | Thu 20 November 2025 | 8.68 (3.46%) | 8.29 | 8.29 - 8.68 | 7.6768 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 6.88 and 7.13
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.00 (-3.45%) | 7.25 | 7.00 - 7.25 | 0.0401 times | Thu 04 December 2025 | 7.25 (-3.07%) | 7.85 | 7.25 - 7.85 | 0.2005 times | Fri 28 November 2025 | 7.48 (-9.33%) | 7.84 | 7.47 - 7.85 | 0.1524 times | Fri 21 November 2025 | 8.25 (3%) | 7.62 | 7.61 - 8.82 | 0.8741 times | Fri 14 November 2025 | 8.01 (-6.21%) | 8.12 | 7.66 - 9.00 | 2.1411 times | Fri 07 November 2025 | 8.54 (-10.01%) | 9.02 | 8.15 - 9.02 | 0.1684 times | Thu 30 October 2025 | 9.49 (8.09%) | 8.76 | 8.73 - 9.93 | 0.421 times | Thu 23 October 2025 | 8.78 (8.8%) | 7.70 | 7.70 - 8.87 | 0.0842 times | Fri 17 October 2025 | 8.07 (-5.39%) | 8.94 | 7.31 - 8.95 | 1.6038 times | Fri 10 October 2025 | 8.53 (-3.07%) | 8.61 | 7.68 - 8.80 | 4.3144 times | Fri 03 October 2025 | 8.80 (-0.45%) | 8.41 | 8.41 - 9.72 | 0.6776 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 6.58 and 7.43
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.2833333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.00 (-6.42%) | 7.85 | 7.00 - 7.85 | 0.07 times | Fri 28 November 2025 | 7.48 (-21.18%) | 9.02 | 7.47 - 9.02 | 0.9709 times | Thu 30 October 2025 | 9.49 (7.6%) | 8.41 | 7.31 - 9.93 | 1.9395 times | Tue 30 September 2025 | 8.82 (-5.06%) | 9.74 | 8.41 - 10.89 | 0.5613 times | Fri 29 August 2025 | 9.29 (-29.08%) | 12.45 | 8.83 - 12.45 | 1.0981 times | Mon 28 July 2025 | 13.10 (10.18%) | 11.30 | 9.70 - 16.19 | 1.2615 times | Mon 30 June 2025 | 11.89 (-20.73%) | 14.89 | 10.50 - 14.89 | 0.8099 times | Wed 21 May 2025 | 15.00 (0.27%) | 14.84 | 14.40 - 15.22 | 0.077 times | Wed 30 April 2025 | 14.96 (40.6%) | 10.80 | 10.80 - 15.14 | 0.3046 times | Fri 28 March 2025 | 10.64 (-30.32%) | 15.27 | 10.03 - 15.65 | 2.907 times | Fri 28 February 2025 | 15.27 (-11.48%) | 16.58 | 12.87 - 17.48 | 1.4552 times |
Yearly price and charts NbFoot
Strong yearly Stock price targets for NbFoot 523242 are 0.22 and 13.78
| Yearly Target 1 | -2.03 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 11.516666666667 |
| Yearly Target 4 | 16.03 |
| Yearly Target 5 | 25.07 |
Yearly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.00 (-56.9%) | 16.99 | 7.00 - 20.55 | 0.4183 times | Tue 31 December 2024 | 16.24 (143.11%) | 6.81 | 5.66 - 20.94 | 5.7634 times | Fri 29 December 2023 | 6.68 (49.78%) | 4.40 | 2.55 - 6.68 | 0.2593 times | Fri 30 December 2022 | 4.46 (-5.31%) | 4.48 | 2.89 - 10.75 | 0.5225 times | Fri 31 December 2021 | 4.71 (224.83%) | 1.40 | 1.40 - 4.78 | 0.0201 times | Thu 31 December 2020 | 1.45 (-12.12%) | 1.73 | 1.43 - 1.80 | 0.0056 times | Tue 31 December 2019 | 1.65 (0%) | 6.30 | 1.65 - 6.94 | 0.0109 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NbFoot
Tomorrow's movement Prediction of Nb Foot 523242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nb Foot 523242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nb Foot 523242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NbFoot (523242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NbFoot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NbFoot in short term and the sell signal is strong.
NbFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NbFoot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NbFoot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and NbFoot 523242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.
NbFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.78 |
| 20 day DMA | 8 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.49 |
| 100 day DMA | 9.93 |
| 150 day DMA | 11.2 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.53 | 7.67 |
| 12 day EMA | 7.67 | 7.79 | 7.89 |
| 20 day EMA | 7.92 | 8.02 | 8.1 |
| 35 day EMA | 8.26 | 8.33 | 8.39 |
| 50 day EMA | 8.54 | 8.6 | 8.66 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.51 | 7.63 |
| 12 day SMA | 7.78 | 7.87 | 7.97 |
| 20 day SMA | 8 | 8.06 | 8.12 |
| 35 day SMA | 8.25 | 8.29 | 8.31 |
| 50 day SMA | 8.49 | 8.57 | 8.63 |
| 100 day SMA | 9.93 | 9.99 | 10.04 |
| 150 day SMA | 11.2 | 11.27 | 11.33 |
| 200 day SMA | 12.88 | 12.93 | 12.97 |
Fundamentals, profit and EPS of Nb Foot 523242
EPS is -0.26 and PE is: -26.92
Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.21
Videos related to: NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
