Munafa Stock Market Course + Intraday & FNO calls 
NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523242
- 523242 Experts view
- Tomorrow's Movement 523242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbFoot
Strong intraday Stock price targets for NbFoot are 8.45 and 9.24
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.7 |
| Intraday Target 3 | 8.9866666666667 |
| Intraday Target 4 | 9.49 |
| Intraday Target 5 | 9.78 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.21 (3.25%) | 9.27 | 8.48 - 9.27 | 0.3154 times | Mon 20 April 2026 | 8.92 (4.82%) | 8.93 | 8.10 - 8.93 | 0.334 times | Fri 17 April 2026 | 8.51 (0.47%) | 8.05 | 8.05 - 8.89 | 2.987 times | Thu 16 April 2026 | 8.47 (4.96%) | 8.47 | 7.67 - 8.47 | 0.7236 times | Wed 15 April 2026 | 8.07 (4.94%) | 7.69 | 7.69 - 8.07 | 3.7477 times | Mon 13 April 2026 | 7.69 (4.91%) | 7.69 | 7.34 - 7.69 | 0.4453 times | Fri 10 April 2026 | 7.33 (-4.93%) | 8.00 | 7.33 - 8.00 | 0.3711 times | Thu 09 April 2026 | 7.71 (4.9%) | 7.70 | 7.70 - 7.71 | 0.3711 times | Wed 08 April 2026 | 7.35 (5%) | 6.66 | 6.66 - 7.35 | 0.6865 times | Tue 07 April 2026 | 7.00 (4.95%) | 7.00 | 7.00 - 7.00 | 0.0186 times | Mon 06 April 2026 | 6.67 (4.87%) | 6.67 | 6.67 - 6.67 | 0.9276 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 8.66 and 9.83
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.86 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.21 (8.23%) | 8.93 | 8.10 - 9.27 | 0.0992 times | Fri 17 April 2026 | 8.51 (16.1%) | 7.69 | 7.34 - 8.89 | 1.2068 times | Fri 10 April 2026 | 7.33 (15.25%) | 6.67 | 6.66 - 8.00 | 0.3626 times | Thu 02 April 2026 | 6.36 (0.63%) | 6.38 | 6.01 - 6.63 | 0.5326 times | Fri 27 March 2026 | 6.32 (-12.34%) | 7.30 | 6.32 - 7.30 | 1.0028 times | Fri 20 March 2026 | 7.21 (0.28%) | 7.29 | 6.93 - 7.58 | 0.8215 times | Wed 11 March 2026 | 7.19 (2.71%) | 6.65 | 6.32 - 7.29 | 2.8527 times | Fri 06 March 2026 | 7.00 (-0.43%) | 6.68 | 6.55 - 7.51 | 1.153 times | Fri 27 February 2026 | 7.03 (-21.28%) | 8.91 | 7.03 - 8.91 | 0.2748 times | Fri 20 February 2026 | 8.93 (8.51%) | 8.59 | 8.21 - 9.40 | 1.6941 times | Fri 13 February 2026 | 8.23 (16.9%) | 7.18 | 6.46 - 8.23 | 3.5977 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 7.79 and 10.7
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 8.28 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.21 (50.74%) | 6.41 | 6.36 - 9.27 | 0.342 times | Mon 30 March 2026 | 6.11 (-13.09%) | 6.68 | 6.01 - 7.58 | 1.2295 times | Fri 27 February 2026 | 7.03 (9.33%) | 6.75 | 6.40 - 9.40 | 1.1735 times | Fri 30 January 2026 | 6.43 (-37.21%) | 9.73 | 6.13 - 9.73 | 0.9218 times | Wed 31 December 2025 | 10.24 (36.9%) | 7.85 | 6.72 - 11.30 | 3.5632 times | Fri 28 November 2025 | 7.48 (-21.18%) | 9.02 | 7.47 - 9.02 | 0.4612 times | Thu 30 October 2025 | 9.49 (7.6%) | 8.41 | 7.31 - 9.93 | 0.9213 times | Tue 30 September 2025 | 8.82 (-5.06%) | 9.74 | 8.41 - 10.89 | 0.2666 times | Fri 29 August 2025 | 9.29 (-29.08%) | 12.45 | 8.83 - 12.45 | 0.5216 times | Mon 28 July 2025 | 13.10 (10.18%) | 11.30 | 9.70 - 16.19 | 0.5992 times | Mon 30 June 2025 | 11.89 (-20.73%) | 14.89 | 10.50 - 14.89 | 0.3847 times |
Yearly price and charts NbFoot
Strong yearly Stock price targets for NbFoot 523242 are 5.75 and 9.47
| Yearly Target 1 | 4.6 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 8.3166666666667 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 12.04 |
Yearly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.21 (-10.06%) | 9.73 | 6.01 - 9.73 | 0.2663 times | Wed 31 December 2025 | 10.24 (-36.95%) | 16.99 | 6.72 - 20.55 | 0.7032 times | Tue 31 December 2024 | 16.24 (143.11%) | 6.81 | 5.66 - 20.94 | 6.1564 times | Fri 29 December 2023 | 6.68 (49.78%) | 4.40 | 2.55 - 6.68 | 0.2769 times | Fri 30 December 2022 | 4.46 (-5.31%) | 4.48 | 2.89 - 10.75 | 0.5581 times | Fri 31 December 2021 | 4.71 (224.83%) | 1.40 | 1.40 - 4.78 | 0.0214 times | Thu 31 December 2020 | 1.45 (-12.12%) | 1.73 | 1.43 - 1.80 | 0.006 times | Tue 31 December 2019 | 1.65 (0%) | 6.30 | 1.65 - 6.94 | 0.0116 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NbFoot
Tomorrow's movement Prediction of Nb Foot 523242 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nb Foot 523242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NbFoot (523242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbFoot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NbFoot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbFoot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NbFoot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NbFoot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and NbFoot 523242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.
NbFoot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.75 |
| 150 day DMA | 8.24 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.37 | 8.1 |
| 12 day EMA | 8.04 | 7.83 | 7.63 |
| 20 day EMA | 7.74 | 7.58 | 7.44 |
| 35 day EMA | 7.54 | 7.44 | 7.35 |
| 50 day EMA | 7.49 | 7.42 | 7.36 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.33 | 8.01 |
| 12 day SMA | 7.77 | 7.54 | 7.31 |
| 20 day SMA | 7.39 | 7.29 | 7.19 |
| 35 day SMA | 7.52 | 7.51 | 7.5 |
| 50 day SMA | 7.43 | 7.37 | 7.32 |
| 100 day SMA | 7.75 | 7.74 | 7.74 |
| 150 day SMA | 8.24 | 8.25 | 8.26 |
| 200 day SMA | 9.37 | 9.39 | 9.41 |
Fundamentals, profit and EPS of Nb Foot 523242
EPS is -0.26 and PE is: -35.42
Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.21
Videos related to: NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
