Munafa Stock Market Course + Intraday & FNO calls 
NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523242
- 523242 Experts view
- Tomorrow's Movement 523242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbFoot
Strong intraday Stock price targets for NbFoot are 9.91 and 10.95
| Intraday Target 1 | 9.62 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.656666666667 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.7 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.77 (1.51%) | 10.80 | 10.08 - 11.12 | 1.4623 times | Fri 26 December 2025 | 10.61 (4.95%) | 10.59 | 9.80 - 10.61 | 2.6612 times | Wed 24 December 2025 | 10.11 (4.55%) | 10.14 | 9.90 - 10.15 | 2.2979 times | Tue 23 December 2025 | 9.67 (4.99%) | 9.67 | 9.66 - 9.67 | 1.8074 times | Mon 22 December 2025 | 9.21 (3.25%) | 8.48 | 8.48 - 9.36 | 0.4541 times | Fri 19 December 2025 | 8.92 (4.94%) | 8.92 | 8.92 - 8.92 | 0.7327 times | Thu 18 December 2025 | 8.50 (4.94%) | 8.10 | 8.10 - 8.50 | 0.3996 times | Wed 17 December 2025 | 8.10 (4.92%) | 7.87 | 7.72 - 8.10 | 0.115 times | Tue 16 December 2025 | 7.72 (4.89%) | 7.72 | 7.72 - 7.72 | 0.0061 times | Mon 15 December 2025 | 7.36 (4.99%) | 7.36 | 7.36 - 7.36 | 0.0636 times | Fri 12 December 2025 | 7.01 (4.32%) | 7.05 | 6.74 - 7.05 | 0.109 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 9.91 and 10.95
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.77 (1.51%) | 10.80 | 10.08 - 11.12 | 0.9787 times | Fri 26 December 2025 | 10.61 (18.95%) | 8.48 | 8.48 - 10.61 | 4.8328 times | Fri 19 December 2025 | 8.92 (27.25%) | 7.36 | 7.36 - 8.92 | 0.8815 times | Fri 12 December 2025 | 7.01 (-3.31%) | 7.25 | 6.72 - 7.25 | 1.307 times | Thu 04 December 2025 | 7.25 (-3.07%) | 7.85 | 7.25 - 7.85 | 0.1013 times | Fri 28 November 2025 | 7.48 (-9.33%) | 7.84 | 7.47 - 7.85 | 0.077 times | Fri 21 November 2025 | 8.25 (3%) | 7.62 | 7.61 - 8.82 | 0.4417 times | Fri 14 November 2025 | 8.01 (-6.21%) | 8.12 | 7.66 - 9.00 | 1.0821 times | Fri 07 November 2025 | 8.54 (-10.01%) | 9.02 | 8.15 - 9.02 | 0.0851 times | Thu 30 October 2025 | 9.49 (8.09%) | 8.76 | 8.73 - 9.93 | 0.2128 times | Thu 23 October 2025 | 8.78 (8.8%) | 7.70 | 7.70 - 8.87 | 0.0426 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 8.75 and 13.15
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 9.5366666666667 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.77 (43.98%) | 7.85 | 6.72 - 11.12 | 3.1966 times | Fri 28 November 2025 | 7.48 (-21.18%) | 9.02 | 7.47 - 9.02 | 0.6652 times | Thu 30 October 2025 | 9.49 (7.6%) | 8.41 | 7.31 - 9.93 | 1.3289 times | Tue 30 September 2025 | 8.82 (-5.06%) | 9.74 | 8.41 - 10.89 | 0.3846 times | Fri 29 August 2025 | 9.29 (-29.08%) | 12.45 | 8.83 - 12.45 | 0.7524 times | Mon 28 July 2025 | 13.10 (10.18%) | 11.30 | 9.70 - 16.19 | 0.8643 times | Mon 30 June 2025 | 11.89 (-20.73%) | 14.89 | 10.50 - 14.89 | 0.5549 times | Wed 21 May 2025 | 15.00 (0.27%) | 14.84 | 14.40 - 15.22 | 0.0528 times | Wed 30 April 2025 | 14.96 (40.6%) | 10.80 | 10.80 - 15.14 | 0.2087 times | Fri 28 March 2025 | 10.64 (-30.32%) | 15.27 | 10.03 - 15.65 | 1.9917 times | Fri 28 February 2025 | 15.27 (-11.48%) | 16.58 | 12.87 - 17.48 | 0.997 times |
Yearly price and charts NbFoot
Strong yearly Stock price targets for NbFoot 523242 are 1.83 and 15.66
| Yearly Target 1 | -1.15 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 12.68 |
| Yearly Target 4 | 18.64 |
| Yearly Target 5 | 26.51 |
Yearly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.77 (-33.68%) | 16.99 | 6.72 - 20.55 | 0.555 times | Tue 31 December 2024 | 16.24 (143.11%) | 6.81 | 5.66 - 20.94 | 5.6438 times | Fri 29 December 2023 | 6.68 (49.78%) | 4.40 | 2.55 - 6.68 | 0.2539 times | Fri 30 December 2022 | 4.46 (-5.31%) | 4.48 | 2.89 - 10.75 | 0.5116 times | Fri 31 December 2021 | 4.71 (224.83%) | 1.40 | 1.40 - 4.78 | 0.0196 times | Thu 31 December 2020 | 1.45 (-12.12%) | 1.73 | 1.43 - 1.80 | 0.0055 times | Tue 31 December 2019 | 1.65 (0%) | 6.30 | 1.65 - 6.94 | 0.0107 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NbFoot
Tomorrow's movement Prediction of Nb Foot 523242 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nb Foot 523242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nb Foot 523242 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NbFoot (523242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbFoot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NbFoot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbFoot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NbFoot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NbFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and NbFoot 523242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.
NbFoot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.34 |
| 100 day DMA | 9.56 |
| 150 day DMA | 10.63 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 9.75 | 9.32 |
| 12 day EMA | 9.2 | 8.91 | 8.6 |
| 20 day EMA | 8.76 | 8.55 | 8.33 |
| 35 day EMA | 8.52 | 8.39 | 8.26 |
| 50 day EMA | 8.53 | 8.44 | 8.35 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 9.7 | 9.28 |
| 12 day SMA | 8.73 | 8.41 | 8.11 |
| 20 day SMA | 8.21 | 8.06 | 7.92 |
| 35 day SMA | 8.24 | 8.19 | 8.16 |
| 50 day SMA | 8.34 | 8.28 | 8.23 |
| 100 day SMA | 9.56 | 9.56 | 9.56 |
| 150 day SMA | 10.63 | 10.66 | 10.69 |
| 200 day SMA | 12.24 | 12.29 | 12.34 |
Fundamentals, profit and EPS of Nb Foot 523242
EPS is -0.26 and PE is: -41.42
Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.21
Videos related to: NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
