Munafa Stock Market Course + Intraday & FNO calls 
NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523242
- 523242 Experts view
- Tomorrow's Movement 523242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbFoot
Strong intraday Stock price targets for NbFoot are 6.22 and 6.72
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.5666666666667 |
| Intraday Target 4 | 6.87 |
| Intraday Target 5 | 7.07 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.68 (3.73%) | 6.76 | 6.26 - 6.76 | 1.1098 times | Fri 17 July 2026 | 6.44 (4.89%) | 6.44 | 5.84 - 6.44 | 2.527 times | Thu 16 July 2026 | 6.14 (-4.81%) | 6.13 | 6.13 - 6.77 | 1.5993 times | Wed 15 July 2026 | 6.45 (1.57%) | 6.04 | 6.04 - 6.66 | 2.1059 times | Tue 14 July 2026 | 6.35 (2.92%) | 6.29 | 5.87 - 6.36 | 0.4667 times | Mon 13 July 2026 | 6.17 (-3.59%) | 6.72 | 6.08 - 6.72 | 0.7001 times | Fri 10 July 2026 | 6.40 (-1.84%) | 6.20 | 6.20 - 6.40 | 0.4155 times | Thu 09 July 2026 | 6.52 (4.65%) | 6.52 | 6.52 - 6.52 | 0.0114 times | Wed 08 July 2026 | 6.23 (-4.89%) | 6.53 | 6.23 - 6.53 | 0.8253 times | Tue 07 July 2026 | 6.55 (-9.66%) | 6.89 | 6.55 - 6.89 | 0.239 times | Fri 03 July 2026 | 7.25 (2.98%) | 6.69 | 6.69 - 7.27 | 0.1195 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 6.22 and 6.72
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.5666666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.68 (3.73%) | 6.76 | 6.26 - 6.76 | 0.4715 times | Fri 17 July 2026 | 6.44 (0.63%) | 6.72 | 5.84 - 6.77 | 3.1431 times | Fri 10 July 2026 | 6.40 (-11.72%) | 6.89 | 6.20 - 6.89 | 0.6335 times | Fri 03 July 2026 | 7.25 (-11.48%) | 8.19 | 6.69 - 8.19 | 0.6165 times | Thu 25 June 2026 | 8.19 (-0.49%) | 8.49 | 7.63 - 8.49 | 1.0179 times | Fri 19 June 2026 | 8.23 (4.31%) | 8.28 | 7.46 - 8.28 | 0.984 times | Fri 12 June 2026 | 7.89 (15.18%) | 6.85 | 6.51 - 7.89 | 0.839 times | Fri 05 June 2026 | 6.85 (-11.04%) | 8.00 | 6.85 - 8.00 | 0.2345 times | Fri 29 May 2026 | 7.70 (-12.9%) | 8.41 | 7.70 - 9.28 | 0.3917 times | Fri 22 May 2026 | 8.84 (16.62%) | 7.94 | 7.64 - 8.84 | 1.6683 times | Fri 15 May 2026 | 7.58 (0.4%) | 7.62 | 7.22 - 8.00 | 0.2829 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 5.48 and 7.05
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.68 (-14.25%) | 7.41 | 5.84 - 7.41 | 0.8883 times | Mon 29 June 2026 | 7.79 (1.17%) | 8.00 | 6.51 - 8.49 | 0.7396 times | Fri 29 May 2026 | 7.70 (-2.28%) | 7.49 | 6.57 - 9.28 | 0.5939 times | Wed 29 April 2026 | 7.88 (28.97%) | 6.41 | 6.36 - 9.67 | 0.3822 times | Mon 30 March 2026 | 6.11 (-13.09%) | 6.68 | 6.01 - 7.58 | 1.0995 times | Fri 27 February 2026 | 7.03 (9.33%) | 6.75 | 6.40 - 9.40 | 1.0494 times | Fri 30 January 2026 | 6.43 (-37.21%) | 9.73 | 6.13 - 9.73 | 0.8244 times | Wed 31 December 2025 | 10.24 (36.9%) | 7.85 | 6.72 - 11.30 | 3.1864 times | Fri 28 November 2025 | 7.48 (-21.18%) | 9.02 | 7.47 - 9.02 | 0.4124 times | Thu 30 October 2025 | 9.49 (7.6%) | 8.41 | 7.31 - 9.93 | 0.8239 times | Tue 30 September 2025 | 8.82 (-5.06%) | 9.74 | 8.41 - 10.89 | 0.2384 times |
Yearly price and charts NbFoot
Strong yearly Stock price targets for NbFoot 523242 are 4.32 and 8.21
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 5.1 |
| Yearly Target 3 | 7.4166666666667 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 11.31 |
Yearly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.68 (-34.77%) | 9.73 | 5.84 - 9.73 | 0.4426 times | Wed 31 December 2025 | 10.24 (-36.95%) | 16.99 | 6.72 - 20.55 | 0.6872 times | Tue 31 December 2024 | 16.24 (143.11%) | 6.81 | 5.66 - 20.94 | 6.0161 times | Fri 29 December 2023 | 6.68 (49.78%) | 4.40 | 2.55 - 6.68 | 0.2706 times | Fri 30 December 2022 | 4.46 (-5.31%) | 4.48 | 2.89 - 10.75 | 0.5454 times | Fri 31 December 2021 | 4.71 (224.83%) | 1.40 | 1.40 - 4.78 | 0.0209 times | Thu 31 December 2020 | 1.45 (-12.12%) | 1.73 | 1.43 - 1.80 | 0.0058 times | Tue 31 December 2019 | 1.65 (0%) | 6.30 | 1.65 - 6.94 | 0.0114 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NbFoot
Tomorrow's movement Prediction of Nb Foot 523242 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nb Foot 523242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nb Foot 523242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nb Foot 523242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.61
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NbFoot (523242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NbFoot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NbFoot in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbFoot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NbFoot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NbFoot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and NbFoot 523242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.
NbFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.52 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.37 | 6.34 |
| 12 day EMA | 6.64 | 6.63 | 6.67 |
| 20 day EMA | 6.88 | 6.9 | 6.95 |
| 35 day EMA | 7.16 | 7.19 | 7.23 |
| 50 day EMA | 7.37 | 7.4 | 7.44 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.31 | 6.3 |
| 12 day SMA | 6.52 | 6.58 | 6.69 |
| 20 day SMA | 7.13 | 7.17 | 7.24 |
| 35 day SMA | 7.31 | 7.38 | 7.43 |
| 50 day SMA | 7.41 | 7.43 | 7.46 |
| 100 day SMA | 7.5 | 7.5 | 7.5 |
| 150 day SMA | 7.64 | 7.65 | 7.66 |
| 200 day SMA | 7.99 | 8 | 8.02 |
Fundamentals, profit and EPS of Nb Foot 523242
EPS is -0.26 and PE is: -25.69
Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.21
Videos related to: NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
