NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NbFoot

Strong intraday Stock price targets for NbFoot are 13.1 and 14.4

Intraday Target 112.02
Intraday Target 212.88
Intraday Target 313.316666666667
Intraday Target 414.18
Intraday Target 514.62

Daily price and volume Nb Foot

Date Closing Open Range Volume
Wed 16 April 2025 13.75 (4.96%) 13.23 12.45 - 13.75 0.1112 times
Tue 15 April 2025 13.10 (4.97%) 13.10 13.10 - 13.10 0.5561 times
Wed 09 April 2025 12.48 (4.96%) 12.48 12.48 - 12.48 0.0556 times
Tue 08 April 2025 11.89 (1.45%) 11.69 11.69 - 11.89 0.3151 times
Wed 02 April 2025 11.72 (4.92%) 11.72 11.72 - 11.72 0.3892 times
Tue 01 April 2025 11.17 (4.98%) 10.80 10.80 - 11.17 0.5097 times
Fri 28 March 2025 10.64 (-4.49%) 10.64 10.64 - 10.64 1.177 times
Wed 26 March 2025 11.14 (5%) 10.08 10.08 - 11.14 0.0185 times
Tue 25 March 2025 10.61 (-4.16%) 11.00 10.53 - 11.62 2.0389 times
Mon 24 March 2025 11.07 (4.93%) 10.03 10.03 - 11.07 4.8285 times
Fri 21 March 2025 10.55 (-4.87%) 10.58 10.54 - 11.60 6.1909 times

 Daily chart NbFoot

Weekly price and charts NbFoot

Strong weekly Stock price targets for NbFoot 523242 are 13.1 and 14.4

Weekly Target 112.02
Weekly Target 212.88
Weekly Target 313.316666666667
Weekly Target 414.18
Weekly Target 514.62

Weekly price and volumes for Nb Foot

Date Closing Open Range Volume
Wed 16 April 2025 13.75 (10.18%) 13.10 12.45 - 13.75 0.1992 times
Wed 09 April 2025 12.48 (6.48%) 11.69 11.69 - 12.48 0.1107 times
Wed 02 April 2025 11.72 (10.15%) 10.80 10.80 - 11.72 0.2683 times
Fri 28 March 2025 10.64 (0.85%) 10.03 10.03 - 11.62 2.4066 times
Fri 21 March 2025 10.55 (-18.34%) 12.28 10.54 - 12.50 3.6985 times
Thu 13 March 2025 12.92 (-14.15%) 14.30 12.92 - 14.30 0.2296 times
Fri 07 March 2025 15.05 (-1.44%) 15.27 13.78 - 15.65 0.556 times
Fri 28 February 2025 15.27 (7.16%) 13.54 12.87 - 15.27 0.2988 times
Fri 21 February 2025 14.25 (-14.52%) 15.84 13.59 - 15.84 0.1881 times
Fri 14 February 2025 16.67 (-1.36%) 16.80 16.67 - 17.48 2.0443 times
Fri 07 February 2025 16.90 (-2.03%) 16.58 15.93 - 16.90 0.9184 times

 weekly chart NbFoot

Monthly price and charts NbFoot

Strong monthly Stock price targets for NbFoot 523242 are 12.28 and 15.23

Monthly Target 19.82
Monthly Target 211.78
Monthly Target 312.766666666667
Monthly Target 414.73
Monthly Target 515.72

Monthly price and volumes Nb Foot

Date Closing Open Range Volume
Wed 16 April 2025 13.75 (29.23%) 10.80 10.80 - 13.75 0.0512 times
Fri 28 March 2025 10.64 (-30.32%) 15.27 10.03 - 15.65 0.6108 times
Fri 28 February 2025 15.27 (-11.48%) 16.58 12.87 - 17.48 0.3058 times
Fri 31 January 2025 17.25 (6.22%) 16.99 15.18 - 20.55 0.3146 times
Tue 31 December 2024 16.24 (-8.25%) 17.80 14.65 - 20.69 0.6241 times
Fri 29 November 2024 17.70 (-6.05%) 18.47 16.07 - 18.74 0.7839 times
Thu 31 October 2024 18.84 (34.28%) 14.73 14.00 - 20.94 1.9288 times
Mon 30 September 2024 14.03 (-1.47%) 14.52 13.02 - 16.65 4.2966 times
Fri 30 August 2024 14.24 (50.05%) 9.67 9.67 - 14.24 0.2376 times
Wed 31 July 2024 9.49 (35.77%) 6.90 6.53 - 9.49 0.8465 times
Fri 28 June 2024 6.99 (1.16%) 7.25 6.82 - 7.61 1.9794 times

 monthly chart NbFoot

Yearly price and charts NbFoot

Strong yearly Stock price targets for NbFoot 523242 are 6.63 and 17.15

Yearly Target 14.26
Yearly Target 29
Yearly Target 314.776666666667
Yearly Target 419.52
Yearly Target 525.3

Yearly price and volumes Nb Foot

Date Closing Open Range Volume
Wed 16 April 2025 13.75 (-15.33%) 16.99 10.03 - 20.55 0.2036 times
Tue 31 December 2024 16.24 (143.11%) 6.81 5.66 - 20.94 5.9515 times
Fri 29 December 2023 6.68 (49.78%) 4.40 2.55 - 6.68 0.2677 times
Fri 30 December 2022 4.46 (-5.31%) 4.48 2.89 - 10.75 0.5395 times
Fri 31 December 2021 4.71 (224.83%) 1.40 1.40 - 4.78 0.0207 times
Thu 31 December 2020 1.45 (-12.12%) 1.73 1.43 - 1.80 0.0058 times
Tue 31 December 2019 1.65 (0%) 6.30 1.65 - 6.94 0.0112 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of NbFoot

Tomorrow's movement Prediction of Nb Foot 523242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nb Foot 523242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nb Foot 523242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nb Foot 523242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.88

Munafa value: 70 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NbFoot (523242) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NbFoot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NbFoot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NbFoot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NbFoot in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NbFoot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.13 and NbFoot 523242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.

NbFoot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nb Foot 523242

DMA (daily moving average) of Nb Foot 523242

DMA period DMA value
5 day DMA 12.59
12 day DMA 11.6
20 day DMA 12.33
35 day DMA 13.52
50 day DMA 14.76
100 day DMA 16.42
150 day DMA 15.96
200 day DMA 13.87

EMA (exponential moving average) of Nb Foot 523242

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.2411.81
12 day EMA12.312.0411.85
20 day EMA12.612.4812.42
35 day EMA13.6513.6413.67
50 day EMA14.9314.9815.06

SMA (simple moving average) of Nb Foot 523242

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.0711.58
12 day SMA11.611.4311.36
20 day SMA12.3312.3912.46
35 day SMA13.5213.6213.73
50 day SMA14.7614.8815.01
100 day SMA16.4216.4816.55
150 day SMA15.9615.9415.92
200 day SMA13.8713.8313.8

Fundamentals, profit and EPS of Nb Foot 523242

EPS is -0.26 and PE is: -52.88

Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.21

Videos related to: NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

1.77% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

2.21% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

2.27% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top