ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NbFoot

Strong intraday Stock price targets for NbFoot are 3.53 and 3.63

Intraday Target 13.51
Intraday Target 23.55
Intraday Target 33.6133333333333
Intraday Target 43.65
Intraday Target 53.71

Daily price and volume Nb Foot

Date Closing Open Range Volume
Mon 28 September 2026 3.58 (-4.79%) 3.68 3.58 - 3.68 0.7506 times
Fri 25 September 2026 3.76 (4.74%) 3.50 3.42 - 3.76 0.5608 times
Thu 24 September 2026 3.59 (-2.71%) 3.51 3.51 - 3.60 0.1639 times
Wed 23 September 2026 3.69 (3.07%) 3.58 3.58 - 3.70 1.0958 times
Tue 22 September 2026 3.58 (-4.53%) 3.75 3.58 - 3.93 1.9931 times
Mon 21 September 2026 3.75 (4.75%) 3.60 3.60 - 3.75 0.4487 times
Fri 18 September 2026 3.58 (4.68%) 3.40 3.25 - 3.59 0.4832 times
Thu 17 September 2026 3.42 (4.59%) 3.27 3.11 - 3.42 1.6221 times
Wed 16 September 2026 3.27 (3.48%) 3.30 3.01 - 3.30 1.5703 times
Tue 15 September 2026 3.16 (4.98%) 3.16 3.16 - 3.16 1.3115 times
Fri 11 September 2026 3.01 (4.88%) 2.95 2.74 - 3.01 0.3192 times

 Daily chart NbFoot

Weekly price and charts NbFoot

Strong weekly Stock price targets for NbFoot 523242 are 3.53 and 3.63

Weekly Target 13.51
Weekly Target 23.55
Weekly Target 33.6133333333333
Weekly Target 43.65
Weekly Target 53.71

Weekly price and volumes for Nb Foot

Date Closing Open Range Volume
Mon 28 September 2026 3.58 (-4.79%) 3.68 3.58 - 3.68 0.0839 times
Fri 25 September 2026 3.76 (5.03%) 3.60 3.42 - 3.93 0.4765 times
Fri 18 September 2026 3.58 (18.94%) 3.16 3.01 - 3.59 0.5575 times
Fri 11 September 2026 3.01 (-3.22%) 3.20 2.74 - 3.26 1.9089 times
Fri 04 September 2026 3.11 (-14.33%) 3.45 2.83 - 3.45 1.2906 times
Fri 28 August 2026 3.63 (-22.44%) 4.83 3.63 - 4.83 1.4151 times
Fri 21 August 2026 4.68 (-22.26%) 5.72 4.68 - 6.30 1.0717 times
Fri 14 August 2026 6.02 (-10.15%) 6.96 6.02 - 6.96 1.3987 times
Fri 07 August 2026 6.70 (1.21%) 6.93 5.90 - 6.98 1.0919 times
Fri 31 July 2026 6.62 (-1.19%) 6.60 6.08 - 6.98 0.7051 times
Fri 24 July 2026 6.70 (4.04%) 6.76 6.26 - 7.40 0.7688 times

 weekly chart NbFoot

Monthly price and charts NbFoot

Strong monthly Stock price targets for NbFoot 523242 are 3.16 and 4.35

Monthly Target 12.23
Monthly Target 22.9
Monthly Target 33.4166666666667
Monthly Target 44.09
Monthly Target 54.61

Monthly price and volumes Nb Foot

Date Closing Open Range Volume
Mon 28 September 2026 3.58 (3.77%) 3.28 2.74 - 3.93 1.5429 times
Mon 31 August 2026 3.45 (-47.89%) 6.93 3.45 - 6.98 1.8207 times
Fri 31 July 2026 6.62 (-15.02%) 7.41 5.84 - 7.41 1.0908 times
Mon 29 June 2026 7.79 (1.17%) 8.00 6.51 - 8.49 0.5208 times
Fri 29 May 2026 7.70 (-2.28%) 7.49 6.57 - 9.28 0.4182 times
Wed 29 April 2026 7.88 (28.97%) 6.41 6.36 - 9.67 0.2691 times
Mon 30 March 2026 6.11 (-13.09%) 6.68 6.01 - 7.58 0.7742 times
Fri 27 February 2026 7.03 (9.33%) 6.75 6.40 - 9.40 0.739 times
Fri 30 January 2026 6.43 (-37.21%) 9.73 6.13 - 9.73 0.5805 times
Wed 31 December 2025 10.24 (36.9%) 7.85 6.72 - 11.30 2.2438 times
Fri 28 November 2025 7.48 (-21.18%) 9.02 7.47 - 9.02 0.2904 times

 monthly chart NbFoot

Yearly price and charts NbFoot

Strong yearly Stock price targets for NbFoot 523242 are -0.34 and 6.66

Yearly Target 1-1.64
Yearly Target 20.97
Yearly Target 35.35
Yearly Target 47.96
Yearly Target 512.34

Yearly price and volumes Nb Foot

Date Closing Open Range Volume
Mon 28 September 2026 3.58 (-65.04%) 9.73 2.74 - 9.73 0.8294 times
Wed 31 December 2025 10.24 (-36.95%) 16.99 6.72 - 20.55 0.652 times
Tue 31 December 2024 16.24 (143.11%) 6.81 5.66 - 20.94 5.7081 times
Fri 29 December 2023 6.68 (49.78%) 4.40 2.55 - 6.68 0.2568 times
Fri 30 December 2022 4.46 (-5.31%) 4.48 2.89 - 10.75 0.5174 times
Fri 31 December 2021 4.71 (224.83%) 1.40 1.40 - 4.78 0.0199 times
Thu 31 December 2020 1.45 (-12.12%) 1.73 1.43 - 1.80 0.0055 times
Tue 31 December 2019 1.65 (0%) 6.30 1.65 - 6.94 0.0108 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of NbFoot

Tomorrow's movement Prediction of Nb Foot 523242 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nb Foot 523242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nb Foot 523242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nb Foot 523242 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nb Foot 523242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.59

Munafa value: 5 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NbFoot (523242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NbFoot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NbFoot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NbFoot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NbFoot in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NbFoot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.48 and NbFoot 523242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.

NbFoot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nb Foot 523242

DMA (daily moving average) of Nb Foot 523242

DMA period DMA value
5 day DMA 3.64
12 day DMA 3.44
20 day DMA 3.33
35 day DMA 4.12
50 day DMA 4.88
100 day DMA 6.16
150 day DMA 6.63
200 day DMA 6.96

EMA (exponential moving average) of Nb Foot 523242

EMA period EMA current EMA prev EMA prev2
5 day EMA3.623.643.58
12 day EMA3.553.553.51
20 day EMA3.683.693.68
35 day EMA4.24.244.27
50 day EMA4.884.934.98

SMA (simple moving average) of Nb Foot 523242

SMA period SMA current SMA prev SMA prev2
5 day SMA3.643.673.64
12 day SMA3.443.393.33
20 day SMA3.333.333.33
35 day SMA4.124.214.3
50 day SMA4.884.944.99
100 day SMA6.166.26.24
150 day SMA6.636.656.67
200 day SMA6.966.987

Fundamentals, profit and EPS of Nb Foot 523242

EPS is -0.26 and PE is: -13.77

Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.21

Videos related to: NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top