Munafa Stock Market Course + Intraday & FNO calls 
NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523242
- 523242 Experts view
- Tomorrow's Movement 523242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbFoot
Strong intraday Stock price targets for NbFoot are 8.93 and 8.94
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 8.93 |
| Intraday Target 3 | 8.9333333333333 |
| Intraday Target 4 | 8.94 |
| Intraday Target 5 | 8.94 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.93 (-5%) | 8.93 | 8.93 - 8.94 | 1.2099 times | Thu 19 February 2026 | 9.40 (2.51%) | 9.17 | 9.17 - 9.40 | 0.0375 times | Wed 18 February 2026 | 9.17 (2.34%) | 8.96 | 8.60 - 9.38 | 0.6263 times | Tue 17 February 2026 | 8.96 (3.7%) | 9.05 | 8.21 - 9.05 | 0.6799 times | Mon 16 February 2026 | 8.64 (4.98%) | 8.59 | 8.55 - 8.64 | 0.6478 times | Fri 13 February 2026 | 8.23 (4.97%) | 8.22 | 7.46 - 8.23 | 0.4176 times | Thu 12 February 2026 | 7.84 (4.67%) | 7.86 | 7.83 - 7.86 | 0.1767 times | Wed 11 February 2026 | 7.49 (4.9%) | 7.00 | 6.79 - 7.49 | 2.955 times | Tue 10 February 2026 | 7.14 (5%) | 6.94 | 6.46 - 7.14 | 2.5375 times | Mon 09 February 2026 | 6.80 (-3.41%) | 7.18 | 6.69 - 7.39 | 0.712 times | Fri 06 February 2026 | 7.04 (4.92%) | 7.04 | 7.04 - 7.04 | 0.0696 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 8.57 and 9.76
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.8466666666667 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.93 (8.51%) | 8.59 | 8.21 - 9.40 | 0.6351 times | Fri 13 February 2026 | 8.23 (16.9%) | 7.18 | 6.46 - 8.23 | 1.3488 times | Fri 06 February 2026 | 7.04 (9.49%) | 6.75 | 6.40 - 7.40 | 0.1614 times | Fri 30 January 2026 | 6.43 (-5.99%) | 6.50 | 6.13 - 7.18 | 0.5098 times | Fri 23 January 2026 | 6.84 (-11.17%) | 8.08 | 6.50 - 8.08 | 0.2485 times | Fri 16 January 2026 | 7.70 (-2.65%) | 7.52 | 6.80 - 7.89 | 0.2379 times | Fri 09 January 2026 | 7.91 (-14.49%) | 8.79 | 7.19 - 8.79 | 0.5597 times | Fri 02 January 2026 | 9.25 (-12.82%) | 10.80 | 9.25 - 11.30 | 3.304 times | Fri 26 December 2025 | 10.61 (18.95%) | 8.48 | 8.48 - 10.61 | 2.5329 times | Fri 19 December 2025 | 8.92 (27.25%) | 7.36 | 7.36 - 8.92 | 0.462 times | Fri 12 December 2025 | 7.01 (-3.31%) | 7.25 | 6.72 - 7.25 | 0.685 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 7.67 and 10.67
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 8.2433333333333 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.93 (38.88%) | 6.75 | 6.40 - 9.40 | 1.273 times | Fri 30 January 2026 | 6.43 (-37.21%) | 9.73 | 6.13 - 9.73 | 1.048 times | Wed 31 December 2025 | 10.24 (36.9%) | 7.85 | 6.72 - 11.30 | 4.0509 times | Fri 28 November 2025 | 7.48 (-21.18%) | 9.02 | 7.47 - 9.02 | 0.5243 times | Thu 30 October 2025 | 9.49 (7.6%) | 8.41 | 7.31 - 9.93 | 1.0474 times | Tue 30 September 2025 | 8.82 (-5.06%) | 9.74 | 8.41 - 10.89 | 0.3031 times | Fri 29 August 2025 | 9.29 (-29.08%) | 12.45 | 8.83 - 12.45 | 0.593 times | Mon 28 July 2025 | 13.10 (10.18%) | 11.30 | 9.70 - 16.19 | 0.6812 times | Mon 30 June 2025 | 11.89 (-20.73%) | 14.89 | 10.50 - 14.89 | 0.4374 times | Wed 21 May 2025 | 15.00 (0.27%) | 14.84 | 14.40 - 15.22 | 0.0416 times | Wed 30 April 2025 | 14.96 (40.6%) | 10.80 | 10.80 - 15.14 | 0.1645 times |
Yearly price and charts NbFoot
Strong yearly Stock price targets for NbFoot 523242 are 5.73 and 9.33
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 6.8 |
| Yearly Target 3 | 8.2633333333333 |
| Yearly Target 4 | 10.4 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.93 (-12.79%) | 9.73 | 6.13 - 9.73 | 0.1505 times | Wed 31 December 2025 | 10.24 (-36.95%) | 16.99 | 6.72 - 20.55 | 0.7138 times | Tue 31 December 2024 | 16.24 (143.11%) | 6.81 | 5.66 - 20.94 | 6.2486 times | Fri 29 December 2023 | 6.68 (49.78%) | 4.40 | 2.55 - 6.68 | 0.2811 times | Fri 30 December 2022 | 4.46 (-5.31%) | 4.48 | 2.89 - 10.75 | 0.5664 times | Fri 31 December 2021 | 4.71 (224.83%) | 1.40 | 1.40 - 4.78 | 0.0217 times | Thu 31 December 2020 | 1.45 (-12.12%) | 1.73 | 1.43 - 1.80 | 0.006 times | Tue 31 December 2019 | 1.65 (0%) | 6.30 | 1.65 - 6.94 | 0.0118 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NbFoot
Tomorrow's movement Prediction of Nb Foot 523242 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nb Foot 523242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NbFoot (523242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbFoot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NbFoot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbFoot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NbFoot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NbFoot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and NbFoot 523242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.
NbFoot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.2 |
| 150 day DMA | 9.24 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.87 | 8.6 |
| 12 day EMA | 8.28 | 8.16 | 7.94 |
| 20 day EMA | 7.94 | 7.84 | 7.68 |
| 35 day EMA | 7.89 | 7.83 | 7.74 |
| 50 day EMA | 8.02 | 7.98 | 7.92 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 8.88 | 8.57 |
| 12 day SMA | 8.03 | 7.87 | 7.65 |
| 20 day SMA | 7.44 | 7.33 | 7.19 |
| 35 day SMA | 7.51 | 7.54 | 7.56 |
| 50 day SMA | 7.97 | 7.93 | 7.88 |
| 100 day SMA | 8.2 | 8.21 | 8.23 |
| 150 day SMA | 9.24 | 9.26 | 9.29 |
| 200 day SMA | 10.34 | 10.38 | 10.42 |
Fundamentals, profit and EPS of Nb Foot 523242
EPS is -0.26 and PE is: -34.35
Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.21
Videos related to: NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
