Munafa Stock Market Course + Intraday & FNO calls 
NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523242
- 523242 Experts view
- Tomorrow's Movement 523242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbFoot
Strong intraday Stock price targets for NbFoot are 7.42 and 8.05
| Intraday Target 1 | 6.91 |
| Intraday Target 2 | 7.3 |
| Intraday Target 3 | 7.5366666666667 |
| Intraday Target 4 | 7.93 |
| Intraday Target 5 | 8.17 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.70 (2.67%) | 7.21 | 7.14 - 7.77 | 0.527 times | Wed 14 January 2026 | 7.50 (4.9%) | 6.81 | 6.80 - 7.50 | 0.8696 times | Tue 13 January 2026 | 7.15 (-4.92%) | 7.15 | 7.15 - 7.89 | 1.0935 times | Mon 12 January 2026 | 7.52 (-4.93%) | 7.52 | 7.52 - 7.52 | 0.4611 times | Fri 09 January 2026 | 7.91 (4.63%) | 7.93 | 7.19 - 7.93 | 0.2899 times | Thu 08 January 2026 | 7.56 (-4.91%) | 7.56 | 7.56 - 8.34 | 4.2161 times | Wed 07 January 2026 | 7.95 (-4.9%) | 8.36 | 7.95 - 8.77 | 1.1726 times | Tue 06 January 2026 | 8.36 (-4.89%) | 8.36 | 8.36 - 8.37 | 1.2253 times | Mon 05 January 2026 | 8.79 (-4.97%) | 8.79 | 8.79 - 8.79 | 0.0395 times | Fri 02 January 2026 | 9.25 (-4.93%) | 9.25 | 9.25 - 9.25 | 0.1054 times | Thu 01 January 2026 | 9.73 (-4.98%) | 9.73 | 9.73 - 9.73 | 2.5033 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 7.25 and 8.34
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.4633333333333 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.70 (-2.65%) | 7.52 | 6.80 - 7.89 | 0.2743 times | Fri 09 January 2026 | 7.91 (-14.49%) | 8.79 | 7.19 - 8.79 | 0.6453 times | Fri 02 January 2026 | 9.25 (-12.82%) | 10.80 | 9.25 - 11.30 | 3.8092 times | Fri 26 December 2025 | 10.61 (18.95%) | 8.48 | 8.48 - 10.61 | 2.9203 times | Fri 19 December 2025 | 8.92 (27.25%) | 7.36 | 7.36 - 8.92 | 0.5326 times | Fri 12 December 2025 | 7.01 (-3.31%) | 7.25 | 6.72 - 7.25 | 0.7898 times | Thu 04 December 2025 | 7.25 (-3.07%) | 7.85 | 7.25 - 7.85 | 0.0612 times | Fri 28 November 2025 | 7.48 (-9.33%) | 7.84 | 7.47 - 7.85 | 0.0465 times | Fri 21 November 2025 | 8.25 (3%) | 7.62 | 7.61 - 8.82 | 0.2669 times | Fri 14 November 2025 | 8.01 (-6.21%) | 8.12 | 7.66 - 9.00 | 0.6539 times | Fri 07 November 2025 | 8.54 (-10.01%) | 9.02 | 8.15 - 9.02 | 0.0514 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 5.79 and 8.72
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 8.0766666666667 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.70 (-24.8%) | 9.73 | 6.80 - 9.73 | 0.7085 times | Wed 31 December 2025 | 10.24 (36.9%) | 7.85 | 6.72 - 11.30 | 4.7988 times | Fri 28 November 2025 | 7.48 (-21.18%) | 9.02 | 7.47 - 9.02 | 0.6211 times | Thu 30 October 2025 | 9.49 (7.6%) | 8.41 | 7.31 - 9.93 | 1.2408 times | Tue 30 September 2025 | 8.82 (-5.06%) | 9.74 | 8.41 - 10.89 | 0.3591 times | Fri 29 August 2025 | 9.29 (-29.08%) | 12.45 | 8.83 - 12.45 | 0.7025 times | Mon 28 July 2025 | 13.10 (10.18%) | 11.30 | 9.70 - 16.19 | 0.807 times | Mon 30 June 2025 | 11.89 (-20.73%) | 14.89 | 10.50 - 14.89 | 0.5181 times | Wed 21 May 2025 | 15.00 (0.27%) | 14.84 | 14.40 - 15.22 | 0.0493 times | Wed 30 April 2025 | 14.96 (40.6%) | 10.80 | 10.80 - 15.14 | 0.1948 times | Fri 28 March 2025 | 10.64 (-30.32%) | 15.27 | 10.03 - 15.65 | 1.8596 times |
Yearly price and charts NbFoot
Strong yearly Stock price targets for NbFoot 523242 are 5.79 and 8.72
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 6.42 |
| Yearly Target 3 | 8.0766666666667 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 11.01 |
Yearly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.70 (-24.8%) | 9.73 | 6.80 - 9.73 | 0.0393 times | Wed 31 December 2025 | 10.24 (-36.95%) | 16.99 | 6.72 - 20.55 | 0.7239 times | Tue 31 December 2024 | 16.24 (143.11%) | 6.81 | 5.66 - 20.94 | 6.3371 times | Fri 29 December 2023 | 6.68 (49.78%) | 4.40 | 2.55 - 6.68 | 0.2851 times | Fri 30 December 2022 | 4.46 (-5.31%) | 4.48 | 2.89 - 10.75 | 0.5745 times | Fri 31 December 2021 | 4.71 (224.83%) | 1.40 | 1.40 - 4.78 | 0.022 times | Thu 31 December 2020 | 1.45 (-12.12%) | 1.73 | 1.43 - 1.80 | 0.0061 times | Tue 31 December 2019 | 1.65 (0%) | 6.30 | 1.65 - 6.94 | 0.012 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NbFoot
Tomorrow's movement Prediction of Nb Foot 523242 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nb Foot 523242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nb Foot 523242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NbFoot (523242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NbFoot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NbFoot in short term and the sell signal is strong.
NbFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NbFoot in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NbFoot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and NbFoot 523242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.
NbFoot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.91 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.96 |
| 150 day DMA | 10.24 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.63 | 7.7 |
| 12 day EMA | 8.11 | 8.18 | 8.3 |
| 20 day EMA | 8.32 | 8.38 | 8.47 |
| 35 day EMA | 8.46 | 8.51 | 8.57 |
| 50 day EMA | 8.32 | 8.35 | 8.38 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.53 | 7.62 |
| 12 day SMA | 8.31 | 8.56 | 8.83 |
| 20 day SMA | 8.91 | 8.93 | 8.94 |
| 35 day SMA | 8.29 | 8.31 | 8.34 |
| 50 day SMA | 8.35 | 8.38 | 8.42 |
| 100 day SMA | 8.96 | 9.01 | 9.07 |
| 150 day SMA | 10.24 | 10.26 | 10.28 |
| 200 day SMA | 11.66 | 11.7 | 11.74 |
Fundamentals, profit and EPS of Nb Foot 523242
EPS is -0.26 and PE is: -29.62
Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.21
Videos related to: NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
