ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NbFoot

Strong intraday Stock price targets for NbFoot are 6.89 and 6.89

Intraday Target 16.89
Intraday Target 26.89
Intraday Target 36.89
Intraday Target 46.89
Intraday Target 56.89

Daily price and volume Nb Foot

Date Closing Open Range Volume
Wed 21 January 2026 6.89 (-1.01%) 6.89 6.89 - 6.89 0.2108 times
Tue 20 January 2026 6.96 (-4.92%) 7.32 6.96 - 7.32 1.534 times
Mon 19 January 2026 7.32 (-4.94%) 8.08 7.32 - 8.08 0.5855 times
Fri 16 January 2026 7.70 (2.67%) 7.21 7.14 - 7.77 0.4684 times
Wed 14 January 2026 7.50 (4.9%) 6.81 6.80 - 7.50 0.7728 times
Tue 13 January 2026 7.15 (-4.92%) 7.15 7.15 - 7.89 0.9719 times
Mon 12 January 2026 7.52 (-4.93%) 7.52 7.52 - 7.52 0.4098 times
Fri 09 January 2026 7.91 (4.63%) 7.93 7.19 - 7.93 0.2576 times
Thu 08 January 2026 7.56 (-4.91%) 7.56 7.56 - 8.34 3.7471 times
Wed 07 January 2026 7.95 (-4.9%) 8.36 7.95 - 8.77 1.0422 times
Tue 06 January 2026 8.36 (-4.89%) 8.36 8.36 - 8.37 1.089 times

Daily chart NbFoot

Weekly price and charts NbFoot

Strong weekly Stock price targets for NbFoot 523242 are 6.3 and 7.49

Weekly Target 16.1
Weekly Target 26.49
Weekly Target 37.2866666666667
Weekly Target 47.68
Weekly Target 58.48

Weekly price and volumes for Nb Foot

Date Closing Open Range Volume
Wed 21 January 2026 6.89 (-10.52%) 8.08 6.89 - 8.08 0.2541 times
Fri 16 January 2026 7.70 (-2.65%) 7.52 6.80 - 7.89 0.286 times
Fri 09 January 2026 7.91 (-14.49%) 8.79 7.19 - 8.79 0.6729 times
Fri 02 January 2026 9.25 (-12.82%) 10.80 9.25 - 11.30 3.9722 times
Fri 26 December 2025 10.61 (18.95%) 8.48 8.48 - 10.61 3.0452 times
Fri 19 December 2025 8.92 (27.25%) 7.36 7.36 - 8.92 0.5554 times
Fri 12 December 2025 7.01 (-3.31%) 7.25 6.72 - 7.25 0.8235 times
Thu 04 December 2025 7.25 (-3.07%) 7.85 7.25 - 7.85 0.0638 times
Fri 28 November 2025 7.48 (-9.33%) 7.84 7.47 - 7.85 0.0485 times
Fri 21 November 2025 8.25 (3%) 7.62 7.61 - 8.82 0.2783 times
Fri 14 November 2025 8.01 (-6.21%) 8.12 7.66 - 9.00 0.6818 times

weekly chart NbFoot

Monthly price and charts NbFoot

Strong monthly Stock price targets for NbFoot 523242 are 5.38 and 8.31

Monthly Target 14.88
Monthly Target 25.88
Monthly Target 37.8066666666667
Monthly Target 48.81
Monthly Target 510.74

Monthly price and volumes Nb Foot

Date Closing Open Range Volume
Wed 21 January 2026 6.89 (-32.71%) 9.73 6.80 - 9.73 0.8445 times
Wed 31 December 2025 10.24 (36.9%) 7.85 6.72 - 11.30 4.7286 times
Fri 28 November 2025 7.48 (-21.18%) 9.02 7.47 - 9.02 0.612 times
Thu 30 October 2025 9.49 (7.6%) 8.41 7.31 - 9.93 1.2226 times
Tue 30 September 2025 8.82 (-5.06%) 9.74 8.41 - 10.89 0.3538 times
Fri 29 August 2025 9.29 (-29.08%) 12.45 8.83 - 12.45 0.6922 times
Mon 28 July 2025 13.10 (10.18%) 11.30 9.70 - 16.19 0.7952 times
Mon 30 June 2025 11.89 (-20.73%) 14.89 10.50 - 14.89 0.5105 times
Wed 21 May 2025 15.00 (0.27%) 14.84 14.40 - 15.22 0.0486 times
Wed 30 April 2025 14.96 (40.6%) 10.80 10.80 - 15.14 0.192 times
Fri 28 March 2025 10.64 (-30.32%) 15.27 10.03 - 15.65 1.8324 times

monthly chart NbFoot

Yearly price and charts NbFoot

Strong yearly Stock price targets for NbFoot 523242 are 5.38 and 8.31

Yearly Target 14.88
Yearly Target 25.88
Yearly Target 37.8066666666667
Yearly Target 48.81
Yearly Target 510.74

Yearly price and volumes Nb Foot

Date Closing Open Range Volume
Wed 21 January 2026 6.89 (-32.71%) 9.73 6.80 - 9.73 0.0475 times
Wed 31 December 2025 10.24 (-36.95%) 16.99 6.72 - 20.55 0.7231 times
Tue 31 December 2024 16.24 (143.11%) 6.81 5.66 - 20.94 6.3306 times
Fri 29 December 2023 6.68 (49.78%) 4.40 2.55 - 6.68 0.2848 times
Fri 30 December 2022 4.46 (-5.31%) 4.48 2.89 - 10.75 0.5739 times
Fri 31 December 2021 4.71 (224.83%) 1.40 1.40 - 4.78 0.022 times
Thu 31 December 2020 1.45 (-12.12%) 1.73 1.43 - 1.80 0.0061 times
Tue 31 December 2019 1.65 (0%) 6.30 1.65 - 6.94 0.012 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NbFoot

Tomorrow's movement Prediction of Nb Foot 523242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nb Foot 523242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nb Foot 523242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.25

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 8 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NbFoot (523242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NbFoot stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NbFoot in short term and the sell signal is strong.

NbFoot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NbFoot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NbFoot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.45 and NbFoot 523242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.

NbFoot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nb Foot 523242

DMA (daily moving average) of Nb Foot 523242

DMA period DMA value
5 day DMA 7.27
12 day DMA 7.63
20 day DMA 8.64
35 day DMA 8.22
50 day DMA 8.23
100 day DMA 8.81
150 day DMA 10.16
200 day DMA 11.52

EMA (exponential moving average) of Nb Foot 523242

EMA period EMA current EMA prev EMA prev2
5 day EMA7.27.357.54
12 day EMA7.697.837.99
20 day EMA7.988.18.22
35 day EMA8.218.298.37
50 day EMA8.218.268.31

SMA (simple moving average) of Nb Foot 523242

SMA period SMA current SMA prev SMA prev2
5 day SMA7.277.337.44
12 day SMA7.637.838.06
20 day SMA8.648.758.85
35 day SMA8.228.258.28
50 day SMA8.238.268.3
100 day SMA8.818.868.91
150 day SMA10.1610.1910.22
200 day SMA11.5211.5611.61

Fundamentals, profit and EPS of Nb Foot 523242

EPS is -0.26 and PE is: -26.5

Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.21

Videos related to: NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top