NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523242
- 523242 Experts view
- Tomorrow's Movement 523242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbFoot
Strong intraday Stock price targets for NbFoot are 13.1 and 14.4
Intraday Target 1 | 12.02 |
Intraday Target 2 | 12.88 |
Intraday Target 3 | 13.316666666667 |
Intraday Target 4 | 14.18 |
Intraday Target 5 | 14.62 |
Daily price and volume Nb Foot
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 13.75 (4.96%) | 13.23 | 12.45 - 13.75 | 0.1112 times |
Tue 15 April 2025 | 13.10 (4.97%) | 13.10 | 13.10 - 13.10 | 0.5561 times |
Wed 09 April 2025 | 12.48 (4.96%) | 12.48 | 12.48 - 12.48 | 0.0556 times |
Tue 08 April 2025 | 11.89 (1.45%) | 11.69 | 11.69 - 11.89 | 0.3151 times |
Wed 02 April 2025 | 11.72 (4.92%) | 11.72 | 11.72 - 11.72 | 0.3892 times |
Tue 01 April 2025 | 11.17 (4.98%) | 10.80 | 10.80 - 11.17 | 0.5097 times |
Fri 28 March 2025 | 10.64 (-4.49%) | 10.64 | 10.64 - 10.64 | 1.177 times |
Wed 26 March 2025 | 11.14 (5%) | 10.08 | 10.08 - 11.14 | 0.0185 times |
Tue 25 March 2025 | 10.61 (-4.16%) | 11.00 | 10.53 - 11.62 | 2.0389 times |
Mon 24 March 2025 | 11.07 (4.93%) | 10.03 | 10.03 - 11.07 | 4.8285 times |
Fri 21 March 2025 | 10.55 (-4.87%) | 10.58 | 10.54 - 11.60 | 6.1909 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 13.1 and 14.4
Weekly Target 1 | 12.02 |
Weekly Target 2 | 12.88 |
Weekly Target 3 | 13.316666666667 |
Weekly Target 4 | 14.18 |
Weekly Target 5 | 14.62 |
Weekly price and volumes for Nb Foot
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 13.75 (10.18%) | 13.10 | 12.45 - 13.75 | 0.1992 times |
Wed 09 April 2025 | 12.48 (6.48%) | 11.69 | 11.69 - 12.48 | 0.1107 times |
Wed 02 April 2025 | 11.72 (10.15%) | 10.80 | 10.80 - 11.72 | 0.2683 times |
Fri 28 March 2025 | 10.64 (0.85%) | 10.03 | 10.03 - 11.62 | 2.4066 times |
Fri 21 March 2025 | 10.55 (-18.34%) | 12.28 | 10.54 - 12.50 | 3.6985 times |
Thu 13 March 2025 | 12.92 (-14.15%) | 14.30 | 12.92 - 14.30 | 0.2296 times |
Fri 07 March 2025 | 15.05 (-1.44%) | 15.27 | 13.78 - 15.65 | 0.556 times |
Fri 28 February 2025 | 15.27 (7.16%) | 13.54 | 12.87 - 15.27 | 0.2988 times |
Fri 21 February 2025 | 14.25 (-14.52%) | 15.84 | 13.59 - 15.84 | 0.1881 times |
Fri 14 February 2025 | 16.67 (-1.36%) | 16.80 | 16.67 - 17.48 | 2.0443 times |
Fri 07 February 2025 | 16.90 (-2.03%) | 16.58 | 15.93 - 16.90 | 0.9184 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 12.28 and 15.23
Monthly Target 1 | 9.82 |
Monthly Target 2 | 11.78 |
Monthly Target 3 | 12.766666666667 |
Monthly Target 4 | 14.73 |
Monthly Target 5 | 15.72 |
Monthly price and volumes Nb Foot
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 13.75 (29.23%) | 10.80 | 10.80 - 13.75 | 0.0512 times |
Fri 28 March 2025 | 10.64 (-30.32%) | 15.27 | 10.03 - 15.65 | 0.6108 times |
Fri 28 February 2025 | 15.27 (-11.48%) | 16.58 | 12.87 - 17.48 | 0.3058 times |
Fri 31 January 2025 | 17.25 (6.22%) | 16.99 | 15.18 - 20.55 | 0.3146 times |
Tue 31 December 2024 | 16.24 (-8.25%) | 17.80 | 14.65 - 20.69 | 0.6241 times |
Fri 29 November 2024 | 17.70 (-6.05%) | 18.47 | 16.07 - 18.74 | 0.7839 times |
Thu 31 October 2024 | 18.84 (34.28%) | 14.73 | 14.00 - 20.94 | 1.9288 times |
Mon 30 September 2024 | 14.03 (-1.47%) | 14.52 | 13.02 - 16.65 | 4.2966 times |
Fri 30 August 2024 | 14.24 (50.05%) | 9.67 | 9.67 - 14.24 | 0.2376 times |
Wed 31 July 2024 | 9.49 (35.77%) | 6.90 | 6.53 - 9.49 | 0.8465 times |
Fri 28 June 2024 | 6.99 (1.16%) | 7.25 | 6.82 - 7.61 | 1.9794 times |
Yearly price and charts NbFoot
Strong yearly Stock price targets for NbFoot 523242 are 6.63 and 17.15
Yearly Target 1 | 4.26 |
Yearly Target 2 | 9 |
Yearly Target 3 | 14.776666666667 |
Yearly Target 4 | 19.52 |
Yearly Target 5 | 25.3 |
Yearly price and volumes Nb Foot
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 13.75 (-15.33%) | 16.99 | 10.03 - 20.55 | 0.2036 times |
Tue 31 December 2024 | 16.24 (143.11%) | 6.81 | 5.66 - 20.94 | 5.9515 times |
Fri 29 December 2023 | 6.68 (49.78%) | 4.40 | 2.55 - 6.68 | 0.2677 times |
Fri 30 December 2022 | 4.46 (-5.31%) | 4.48 | 2.89 - 10.75 | 0.5395 times |
Fri 31 December 2021 | 4.71 (224.83%) | 1.40 | 1.40 - 4.78 | 0.0207 times |
Thu 31 December 2020 | 1.45 (-12.12%) | 1.73 | 1.43 - 1.80 | 0.0058 times |
Tue 31 December 2019 | 1.65 (0%) | 6.30 | 1.65 - 6.94 | 0.0112 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NbFoot
Tomorrow's movement Prediction of Nb Foot 523242 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nb Foot 523242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nb Foot 523242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nb Foot 523242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.88
Munafa value: 70 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NbFoot (523242) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NbFoot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NbFoot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbFoot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NbFoot in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NbFoot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and NbFoot 523242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.
NbFoot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
DMA period | DMA value |
5 day DMA | 12.59 |
12 day DMA | 11.6 |
20 day DMA | 12.33 |
35 day DMA | 13.52 |
50 day DMA | 14.76 |
100 day DMA | 16.42 |
150 day DMA | 15.96 |
200 day DMA | 13.87 |
EMA (exponential moving average) of Nb Foot 523242
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.74 | 12.24 | 11.81 |
12 day EMA | 12.3 | 12.04 | 11.85 |
20 day EMA | 12.6 | 12.48 | 12.42 |
35 day EMA | 13.65 | 13.64 | 13.67 |
50 day EMA | 14.93 | 14.98 | 15.06 |
SMA (simple moving average) of Nb Foot 523242
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.59 | 12.07 | 11.58 |
12 day SMA | 11.6 | 11.43 | 11.36 |
20 day SMA | 12.33 | 12.39 | 12.46 |
35 day SMA | 13.52 | 13.62 | 13.73 |
50 day SMA | 14.76 | 14.88 | 15.01 |
100 day SMA | 16.42 | 16.48 | 16.55 |
150 day SMA | 15.96 | 15.94 | 15.92 |
200 day SMA | 13.87 | 13.83 | 13.8 |
Fundamentals, profit and EPS of Nb Foot 523242
EPS is -0.26 and PE is: -52.88
Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.21
Videos related to: NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance