Munafa Stock Market Course + Intraday & FNO calls 
NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nb Foot 523242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523242
- 523242 Experts view
- Tomorrow's Movement 523242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NbFoot
Strong intraday Stock price targets for NbFoot are 7.85 and 8.62
| Intraday Target 1 | 7.2 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 7.9733333333333 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.74 |
Daily price and volume Nb Foot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.23 (4.97%) | 8.22 | 7.46 - 8.23 | 0.5505 times | Thu 12 February 2026 | 7.84 (4.67%) | 7.86 | 7.83 - 7.86 | 0.2329 times | Wed 11 February 2026 | 7.49 (4.9%) | 7.00 | 6.79 - 7.49 | 3.8956 times | Tue 10 February 2026 | 7.14 (5%) | 6.94 | 6.46 - 7.14 | 3.3451 times | Mon 09 February 2026 | 6.80 (-3.41%) | 7.18 | 6.69 - 7.39 | 0.9386 times | Fri 06 February 2026 | 7.04 (4.92%) | 7.04 | 7.04 - 7.04 | 0.0917 times | Thu 05 February 2026 | 6.71 (-4.82%) | 7.40 | 6.71 - 7.40 | 0.0353 times | Wed 04 February 2026 | 7.05 (4.91%) | 6.40 | 6.40 - 7.05 | 0.374 times | Tue 03 February 2026 | 6.72 (4.67%) | 6.70 | 6.70 - 6.74 | 0.4728 times | Mon 02 February 2026 | 6.42 (-4.89%) | 6.42 | 6.42 - 6.42 | 0.0635 times | Sun 01 February 2026 | 6.75 (4.98%) | 6.75 | 6.75 - 6.75 | 0.0353 times |
Weekly price and charts NbFoot
Strong weekly Stock price targets for NbFoot 523242 are 7.35 and 9.12
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.64 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Nb Foot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.23 (16.9%) | 7.18 | 6.46 - 8.23 | 1.3421 times | Fri 06 February 2026 | 7.04 (9.49%) | 6.75 | 6.40 - 7.40 | 0.1606 times | Fri 30 January 2026 | 6.43 (-5.99%) | 6.50 | 6.13 - 7.18 | 0.5072 times | Fri 23 January 2026 | 6.84 (-11.17%) | 8.08 | 6.50 - 8.08 | 0.2473 times | Fri 16 January 2026 | 7.70 (-2.65%) | 7.52 | 6.80 - 7.89 | 0.2367 times | Fri 09 January 2026 | 7.91 (-14.49%) | 8.79 | 7.19 - 8.79 | 0.5569 times | Fri 02 January 2026 | 9.25 (-12.82%) | 10.80 | 9.25 - 11.30 | 3.2875 times | Fri 26 December 2025 | 10.61 (18.95%) | 8.48 | 8.48 - 10.61 | 2.5203 times | Fri 19 December 2025 | 8.92 (27.25%) | 7.36 | 7.36 - 8.92 | 0.4597 times | Fri 12 December 2025 | 7.01 (-3.31%) | 7.25 | 6.72 - 7.25 | 0.6816 times | Thu 04 December 2025 | 7.25 (-3.07%) | 7.85 | 7.25 - 7.85 | 0.0528 times |
Monthly price and charts NbFoot
Strong monthly Stock price targets for NbFoot 523242 are 7.32 and 9.15
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.23 (27.99%) | 6.75 | 6.40 - 8.23 | 0.9312 times | Fri 30 January 2026 | 6.43 (-37.21%) | 9.73 | 6.13 - 9.73 | 1.0891 times | Wed 31 December 2025 | 10.24 (36.9%) | 7.85 | 6.72 - 11.30 | 4.2096 times | Fri 28 November 2025 | 7.48 (-21.18%) | 9.02 | 7.47 - 9.02 | 0.5449 times | Thu 30 October 2025 | 9.49 (7.6%) | 8.41 | 7.31 - 9.93 | 1.0884 times | Tue 30 September 2025 | 8.82 (-5.06%) | 9.74 | 8.41 - 10.89 | 0.315 times | Fri 29 August 2025 | 9.29 (-29.08%) | 12.45 | 8.83 - 12.45 | 0.6162 times | Mon 28 July 2025 | 13.10 (10.18%) | 11.30 | 9.70 - 16.19 | 0.7079 times | Mon 30 June 2025 | 11.89 (-20.73%) | 14.89 | 10.50 - 14.89 | 0.4545 times | Wed 21 May 2025 | 15.00 (0.27%) | 14.84 | 14.40 - 15.22 | 0.0432 times | Wed 30 April 2025 | 14.96 (40.6%) | 10.80 | 10.80 - 15.14 | 0.1709 times |
Yearly price and charts NbFoot
Strong yearly Stock price targets for NbFoot 523242 are 5.38 and 8.98
| Yearly Target 1 | 4.43 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 8.03 |
| Yearly Target 4 | 9.93 |
| Yearly Target 5 | 11.63 |
Yearly price and volumes Nb Foot
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.23 (-19.63%) | 9.73 | 6.13 - 9.73 | 0.1264 times | Wed 31 December 2025 | 10.24 (-36.95%) | 16.99 | 6.72 - 20.55 | 0.7159 times | Tue 31 December 2024 | 16.24 (143.11%) | 6.81 | 5.66 - 20.94 | 6.2678 times | Fri 29 December 2023 | 6.68 (49.78%) | 4.40 | 2.55 - 6.68 | 0.282 times | Fri 30 December 2022 | 4.46 (-5.31%) | 4.48 | 2.89 - 10.75 | 0.5682 times | Fri 31 December 2021 | 4.71 (224.83%) | 1.40 | 1.40 - 4.78 | 0.0218 times | Thu 31 December 2020 | 1.45 (-12.12%) | 1.73 | 1.43 - 1.80 | 0.0061 times | Tue 31 December 2019 | 1.65 (0%) | 6.30 | 1.65 - 6.94 | 0.0118 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NbFoot
Tomorrow's movement Prediction of Nb Foot 523242 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nb Foot 523242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nb Foot 523242 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nb Foot 523242 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.72
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NbFoot (523242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NbFoot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NbFoot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NbFoot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NbFoot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NbFoot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and NbFoot 523242 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NbFoot 523242 stock. Volume based technical analysis of NbFoot 523242 stock is negative.
NbFoot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nb Foot 523242
DMA (daily moving average) of Nb Foot 523242
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.05 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.8 |
| 100 day DMA | 8.27 |
| 150 day DMA | 9.37 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Nb Foot 523242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.36 | 7.12 |
| 12 day EMA | 7.28 | 7.11 | 6.98 |
| 20 day EMA | 7.24 | 7.14 | 7.07 |
| 35 day EMA | 7.44 | 7.39 | 7.36 |
| 50 day EMA | 7.76 | 7.74 | 7.74 |
SMA (simple moving average) of Nb Foot 523242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.26 | 7.04 |
| 12 day SMA | 7.05 | 6.88 | 6.75 |
| 20 day SMA | 6.91 | 6.88 | 6.87 |
| 35 day SMA | 7.71 | 7.77 | 7.82 |
| 50 day SMA | 7.8 | 7.78 | 7.78 |
| 100 day SMA | 8.27 | 8.29 | 8.32 |
| 150 day SMA | 9.37 | 9.41 | 9.45 |
| 200 day SMA | 10.54 | 10.58 | 10.63 |
Fundamentals, profit and EPS of Nb Foot 523242
EPS is -0.26 and PE is: -31.65
Last quarter profit: (June 2021 quarter) -0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.21
Videos related to: NbFoot 523242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
