ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 90.51 and 104.55

Intraday Target 187.68
Intraday Target 293.33
Intraday Target 3101.71666666667
Intraday Target 4107.37
Intraday Target 5115.76

Daily price and volume Cont Petro

Date Closing Open Range Volume
Thu 12 February 2026 98.99 (3.23%) 110.10 96.06 - 110.10 1.6562 times
Wed 11 February 2026 95.89 (5.3%) 93.79 91.06 - 96.00 2.0073 times
Tue 10 February 2026 91.06 (-1.02%) 94.00 90.11 - 94.00 0.3577 times
Mon 09 February 2026 92.00 (-1.6%) 90.25 90.00 - 93.40 0.4507 times
Fri 06 February 2026 93.50 (0.02%) 95.95 92.15 - 95.95 0.4282 times
Thu 05 February 2026 93.48 (0.97%) 94.80 91.09 - 94.80 0.5108 times
Wed 04 February 2026 92.58 (1.42%) 93.18 91.30 - 94.99 0.3071 times
Tue 03 February 2026 91.28 (0.38%) 90.93 90.01 - 96.00 3.814 times
Mon 02 February 2026 90.93 (-6.16%) 98.95 89.00 - 98.95 0.4674 times
Sun 01 February 2026 96.90 (0%) 96.90 96.90 - 96.90 0.0006 times
Fri 30 January 2026 96.90 (1.68%) 99.90 93.20 - 99.90 0.9333 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 94.5 and 114.6

Weekly Target 179.6
Weekly Target 289.29
Weekly Target 399.696666666667
Weekly Target 4109.39
Weekly Target 5119.8

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Thu 12 February 2026 98.99 (5.87%) 90.25 90.00 - 110.10 0.7132 times
Fri 06 February 2026 93.50 (-3.51%) 96.90 89.00 - 98.95 0.8817 times
Fri 30 January 2026 96.90 (6.84%) 87.55 86.00 - 105.25 0.8026 times
Fri 23 January 2026 90.70 (-7.92%) 98.50 84.50 - 101.85 0.8149 times
Fri 16 January 2026 98.50 (-5.11%) 102.15 96.45 - 108.00 1.3053 times
Fri 09 January 2026 103.80 (-4.42%) 110.00 100.00 - 113.00 0.3891 times
Fri 02 January 2026 108.60 (1.26%) 106.00 102.00 - 115.00 1.06 times
Fri 26 December 2025 107.25 (-2.72%) 111.00 106.30 - 114.00 0.2413 times
Fri 19 December 2025 110.25 (1.01%) 110.40 108.00 - 117.00 0.396 times
Fri 12 December 2025 109.15 (4%) 108.95 102.50 - 118.60 3.3959 times
Fri 05 December 2025 104.95 (-9.6%) 113.00 103.00 - 116.10 0.9131 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 94 and 115.1

Monthly Target 178.26
Monthly Target 288.63
Monthly Target 399.363333333333
Monthly Target 4109.73
Monthly Target 5120.46

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Thu 12 February 2026 98.99 (2.16%) 96.90 89.00 - 110.10 0.3017 times
Fri 30 January 2026 96.90 (-8.97%) 107.80 84.50 - 113.00 0.6518 times
Wed 31 December 2025 106.45 (-8.31%) 113.00 102.00 - 118.60 1.1112 times
Fri 28 November 2025 116.10 (-5.69%) 122.80 110.00 - 125.00 1.4884 times
Fri 31 October 2025 123.10 (9.13%) 118.00 108.00 - 125.00 1.2892 times
Tue 30 September 2025 112.80 (0.94%) 124.70 105.05 - 125.00 0.7733 times
Fri 29 August 2025 111.75 (-13.14%) 128.40 104.00 - 129.00 0.5023 times
Thu 31 July 2025 128.65 (7.3%) 118.60 115.00 - 131.30 0.6117 times
Mon 30 June 2025 119.90 (-1.8%) 118.00 116.30 - 128.80 0.9478 times
Fri 30 May 2025 122.10 (4.58%) 115.00 110.20 - 134.80 2.3225 times
Wed 30 April 2025 116.75 (-11.82%) 131.00 110.05 - 134.95 1.1359 times

 monthly chart ContPetro

Yearly price and charts ContPetro

Strong yearly Stock price targets for ContPetro 523232 are 77.5 and 106

Yearly Target 170.33
Yearly Target 284.66
Yearly Target 398.83
Yearly Target 4113.16
Yearly Target 5127.33

Yearly price and volumes Cont Petro

Date Closing Open Range Volume
Thu 12 February 2026 98.99 (-7.01%) 107.80 84.50 - 113.00 0.0965 times
Wed 31 December 2025 106.45 (-4.34%) 109.25 99.00 - 137.00 1.7957 times
Tue 31 December 2024 111.28 (104.86%) 53.23 51.71 - 122.95 3.0044 times
Fri 29 December 2023 54.32 (22.07%) 43.00 38.00 - 65.54 1.1731 times
Fri 30 December 2022 44.50 (0%) 45.40 37.80 - 57.20 0.7133 times
Fri 31 December 2021 44.50 (107.94%) 22.25 17.70 - 63.95 1.717 times
Thu 31 December 2020 21.40 (32.1%) 16.80 10.11 - 50.80 0.3792 times
Tue 31 December 2019 16.20 (-46.71%) 30.40 14.45 - 36.75 0.1063 times
Mon 31 December 2018 30.40 (0%) 42.75 30.40 - 44.00 0.0145 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cont Petro 523232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cont Petro 523232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.23

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ContPetro (523232) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ContPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ContPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContPetro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.74 and ContPetro 523232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 94.29
12 day DMA 94.07
20 day DMA 93.49
35 day DMA 99.08
50 day DMA 102.26
100 day DMA 109.34
150 day DMA 111.66
200 day DMA 113.98

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2993.4492.22
12 day EMA94.5193.6993.29
20 day EMA95.595.1395.05
35 day EMA98.4198.3898.53
50 day EMA102.28102.41102.68

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2993.1992.52
12 day SMA94.0793.6993.07
20 day SMA93.4993.4493.8
35 day SMA99.0899.5199.94
50 day SMA102.26102.49102.8
100 day SMA109.34109.46109.59
150 day SMA111.66111.79111.95
200 day SMA113.98114.08114.19

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 5.54 and PE is: 17.87

Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)

Debt: 4.12 in crores

Market capitalization: 93.15

EPS is 6.60 and PE is: 15

Last quarter profit: (June 2025 quarter) 0.62 crores (-51.94%)

Debt: 8.91 in crores

Market capitalization: 62.14

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top