ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 72.8 and 75.21

Intraday Target 170.79
Intraday Target 272.39
Intraday Target 373.196666666667
Intraday Target 474.8
Intraday Target 575.61

Daily price and volume Cont Petro

Date Closing Open Range Volume
Tue 06 October 2026 74.00 (1.3%) 71.59 71.59 - 74.00 0.0557 times
Mon 05 October 2026 73.05 (6.8%) 72.90 71.50 - 73.95 0.5389 times
Thu 01 October 2026 68.40 (-3.4%) 67.00 66.25 - 74.99 3.2593 times
Tue 29 September 2026 70.81 (-3.09%) 74.00 70.05 - 75.00 2.5383 times
Mon 28 September 2026 73.07 (1.35%) 72.10 72.10 - 77.99 0.1156 times
Fri 25 September 2026 72.10 (0%) 70.51 70.50 - 72.10 0.4516 times
Thu 24 September 2026 72.10 (-2.08%) 73.50 72.10 - 73.63 0.5472 times
Wed 23 September 2026 73.63 (1.81%) 73.99 71.60 - 73.99 0.5597 times
Tue 22 September 2026 72.32 (-7.14%) 77.85 72.00 - 77.85 1.9095 times
Mon 21 September 2026 77.88 (0.5%) 78.98 77.88 - 78.98 0.0241 times
Fri 18 September 2026 77.49 (2.5%) 75.60 72.46 - 79.95 0.2312 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 72.75 and 75.25

Weekly Target 170.67
Weekly Target 272.33
Weekly Target 373.166666666667
Weekly Target 474.83
Weekly Target 575.67

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Tue 06 October 2026 74.00 (8.19%) 72.90 71.50 - 74.00 0.0969 times
Thu 01 October 2026 68.40 (-5.13%) 72.10 66.25 - 77.99 0.9637 times
Fri 25 September 2026 72.10 (-6.96%) 78.98 70.50 - 78.98 0.5692 times
Fri 18 September 2026 77.49 (3.33%) 74.99 70.01 - 79.95 0.0859 times
Fri 11 September 2026 74.99 (-5.45%) 80.00 73.00 - 81.00 1.0708 times
Fri 04 September 2026 79.31 (0.9%) 81.80 75.00 - 81.80 0.3174 times
Fri 28 August 2026 78.60 (0.04%) 74.30 65.00 - 79.80 1.1764 times
Fri 21 August 2026 78.57 (4.76%) 77.00 70.30 - 84.80 3.5879 times
Fri 14 August 2026 75.00 (-5.11%) 79.00 75.00 - 79.80 0.6517 times
Fri 07 August 2026 79.04 (-4.89%) 80.10 76.60 - 85.01 1.48 times
Fri 31 July 2026 83.10 (18.73%) 69.16 69.16 - 84.80 4.0323 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 70.13 and 78.87

Monthly Target 163.01
Monthly Target 268.5
Monthly Target 371.746666666667
Monthly Target 477.24
Monthly Target 580.49

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Tue 06 October 2026 74.00 (4.51%) 67.00 66.25 - 74.99 0.0921 times
Tue 29 September 2026 70.81 (-11.22%) 78.16 70.01 - 81.00 0.3576 times
Mon 31 August 2026 79.76 (-4.02%) 80.10 65.00 - 85.01 1.0165 times
Fri 31 July 2026 83.10 (-1.67%) 90.00 69.16 - 90.00 1.4988 times
Tue 30 June 2026 84.51 (-13.04%) 97.18 80.80 - 100.33 1.0328 times
Fri 29 May 2026 97.18 (2.42%) 94.88 93.00 - 107.00 0.7166 times
Thu 30 April 2026 94.88 (23.93%) 78.11 76.00 - 103.00 1.1428 times
Mon 30 March 2026 76.56 (-14.41%) 91.89 68.20 - 100.00 1.6103 times
Fri 27 February 2026 89.45 (-7.69%) 96.90 86.15 - 110.10 1.175 times
Fri 30 January 2026 96.90 (-8.97%) 107.80 84.50 - 113.00 1.3575 times
Wed 31 December 2025 106.45 (-8.31%) 113.00 102.00 - 118.60 2.3142 times

 monthly chart ContPetro

Yearly price and charts ContPetro

Strong yearly Stock price targets for ContPetro 523232 are 45.5 and 93.5

Yearly Target 136
Yearly Target 255
Yearly Target 384
Yearly Target 4103
Yearly Target 5132

Yearly price and volumes Cont Petro

Date Closing Open Range Volume
Tue 06 October 2026 74.00 (-30.48%) 107.80 65.00 - 113.00 0.4656 times
Wed 31 December 2025 106.45 (-4.34%) 109.25 99.00 - 137.00 1.7213 times
Tue 31 December 2024 111.28 (104.86%) 53.23 51.71 - 122.95 2.8798 times
Fri 29 December 2023 54.32 (22.07%) 43.00 38.00 - 65.54 1.1245 times
Fri 30 December 2022 44.50 (0%) 45.40 37.80 - 57.20 0.6838 times
Fri 31 December 2021 44.50 (107.94%) 22.25 17.70 - 63.95 1.6458 times
Thu 31 December 2020 21.40 (32.1%) 16.80 10.11 - 50.80 0.3635 times
Tue 31 December 2019 16.20 (-46.71%) 30.40 14.45 - 36.75 0.1019 times
Mon 31 December 2018 30.40 (0%) 42.75 30.40 - 44.00 0.0139 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cont Petro 523232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cont Petro 523232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.2

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ContPetro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.78 and ContPetro 523232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 71.87
12 day DMA 73.37
20 day DMA 74.6
35 day DMA 75.72
50 day DMA 76.56
100 day DMA 82.36
150 day DMA 83.92
200 day DMA 88.01

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4971.7471.08
12 day EMA73.1773.0273.02
20 day EMA74.0574.0574.16
35 day EMA74.9675.0275.14
50 day EMA75.875.8775.98

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8771.4971.3
12 day SMA73.3773.5173.73
20 day SMA74.674.7174.94
35 day SMA75.7275.7875.87
50 day SMA76.5676.5176.51
100 day SMA82.3682.6682.97
150 day SMA83.9284.0484.16
200 day SMA88.0188.1888.34

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 3.58 and PE is: 20.67

Last quarter profit: (March 2026 quarter) 0.63 crores (85.29%)

Debt: 16.65 in crores

Market capitalization: 81.57

EPS is 4.25 and PE is: 17.41

Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)

Debt: 4.12 in crores

Market capitalization: 74.93

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top