ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 69.04 and 75.02

Intraday Target 168.04
Intraday Target 270.04
Intraday Target 374.016666666667
Intraday Target 476.02
Intraday Target 580

Daily price and volume Cont Petro

Date Closing Open Range Volume
Tue 21 July 2026 72.05 (-3.97%) 77.99 72.01 - 77.99 0.321 times
Mon 20 July 2026 75.03 (3.59%) 73.10 72.35 - 75.39 0.859 times
Fri 17 July 2026 72.43 (-4.29%) 79.99 71.60 - 79.99 1.1443 times
Thu 16 July 2026 75.68 (4.39%) 72.51 72.51 - 76.45 0.0171 times
Wed 15 July 2026 72.50 (-1.48%) 73.96 71.30 - 76.39 0.332 times
Tue 14 July 2026 73.59 (-5.37%) 75.25 70.00 - 77.43 2.8177 times
Mon 13 July 2026 77.77 (-5.16%) 81.00 76.02 - 81.88 3.1448 times
Fri 10 July 2026 82.00 (0.12%) 81.90 81.90 - 84.90 0.0214 times
Thu 09 July 2026 81.90 (5.35%) 77.00 77.00 - 83.00 0.4215 times
Wed 08 July 2026 77.74 (-4.45%) 82.00 76.56 - 82.02 0.9213 times
Tue 07 July 2026 81.36 (-1.29%) 80.00 80.00 - 83.00 0.0061 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 69.04 and 75.02

Weekly Target 168.04
Weekly Target 270.04
Weekly Target 374.016666666667
Weekly Target 476.02
Weekly Target 580

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Tue 21 July 2026 72.05 (-0.52%) 73.10 72.01 - 77.99 0.3002 times
Fri 17 July 2026 72.43 (-11.67%) 81.00 70.00 - 81.88 1.8967 times
Fri 10 July 2026 82.00 (-0.51%) 80.00 76.56 - 84.90 0.3486 times
Fri 03 July 2026 82.42 (-4.31%) 86.66 80.00 - 90.00 2.0701 times
Thu 25 June 2026 86.13 (-4.3%) 88.01 80.80 - 92.90 1.142 times
Fri 19 June 2026 90.00 (-0.66%) 90.90 88.20 - 94.75 0.8615 times
Fri 12 June 2026 90.60 (-4.55%) 91.15 85.25 - 98.98 1.1115 times
Fri 05 June 2026 94.92 (-2.33%) 97.18 87.00 - 100.33 0.9373 times
Fri 29 May 2026 97.18 (0.45%) 101.88 96.05 - 104.52 0.9566 times
Fri 22 May 2026 96.74 (-2.53%) 98.50 94.53 - 105.90 0.3757 times
Fri 15 May 2026 99.25 (-4.11%) 101.43 95.00 - 107.00 0.9857 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 61.03 and 81.03

Monthly Target 157.35
Monthly Target 264.7
Monthly Target 377.35
Monthly Target 484.7
Monthly Target 597.35

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Tue 21 July 2026 72.05 (-14.74%) 90.00 70.00 - 90.00 0.5424 times
Tue 30 June 2026 84.51 (-13.04%) 97.18 80.80 - 100.33 0.6454 times
Fri 29 May 2026 97.18 (2.42%) 94.88 93.00 - 107.00 0.4478 times
Thu 30 April 2026 94.88 (23.93%) 78.11 76.00 - 103.00 0.7141 times
Mon 30 March 2026 76.56 (-14.41%) 91.89 68.20 - 100.00 1.0063 times
Fri 27 February 2026 89.45 (-7.69%) 96.90 86.15 - 110.10 0.7343 times
Fri 30 January 2026 96.90 (-8.97%) 107.80 84.50 - 113.00 0.8483 times
Wed 31 December 2025 106.45 (-8.31%) 113.00 102.00 - 118.60 1.4462 times
Fri 28 November 2025 116.10 (-5.69%) 122.80 110.00 - 125.00 1.9372 times
Fri 31 October 2025 123.10 (9.13%) 118.00 108.00 - 125.00 1.6779 times
Tue 30 September 2025 112.80 (0.94%) 124.70 105.05 - 125.00 1.0065 times

 monthly chart ContPetro

Yearly price and charts ContPetro

Strong yearly Stock price targets for ContPetro 523232 are 47.73 and 92.53

Yearly Target 139.62
Yearly Target 255.83
Yearly Target 384.416666666667
Yearly Target 4100.63
Yearly Target 5129.22

Yearly price and volumes Cont Petro

Date Closing Open Range Volume
Tue 21 July 2026 72.05 (-32.32%) 107.80 68.20 - 113.00 0.372 times
Wed 31 December 2025 106.45 (-4.34%) 109.25 99.00 - 137.00 1.7402 times
Tue 31 December 2024 111.28 (104.86%) 53.23 51.71 - 122.95 2.9114 times
Fri 29 December 2023 54.32 (22.07%) 43.00 38.00 - 65.54 1.1368 times
Fri 30 December 2022 44.50 (0%) 45.40 37.80 - 57.20 0.6913 times
Fri 31 December 2021 44.50 (107.94%) 22.25 17.70 - 63.95 1.6639 times
Thu 31 December 2020 21.40 (32.1%) 16.80 10.11 - 50.80 0.3675 times
Tue 31 December 2019 16.20 (-46.71%) 30.40 14.45 - 36.75 0.103 times
Mon 31 December 2018 30.40 (0%) 42.75 30.40 - 44.00 0.014 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 71, while middle bands are at 76 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ContPetro in short term and the sell signal is strong.

ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.56 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 73.54
12 day DMA 77.04
20 day DMA 80.02
35 day DMA 84.91
50 day DMA 89.43
100 day DMA 87.99
150 day DMA 92.29
200 day DMA 98.25

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9574.974.84
12 day EMA76.7877.6478.12
20 day EMA79.6780.4781.04
35 day EMA84.284.9285.5
50 day EMA88.6789.3589.93

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5473.8574.39
12 day SMA77.0477.8978.7
20 day SMA80.0280.9281.66
35 day SMA84.9185.6386.4
50 day SMA89.4390.0690.5
100 day SMA87.9988.1788.31
150 day SMA92.2992.5192.71
200 day SMA98.2598.4598.63

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 3.58 and PE is: 20.13

Last quarter profit: (March 2026 quarter) 0.63 crores (85.29%)

Debt: 16.65 in crores

Market capitalization: 81.57

EPS is 4.25 and PE is: 16.95

Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)

Debt: 4.12 in crores

Market capitalization: 74.93

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top