ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523232
- 523232 Experts view
- Tomorrow's Movement 523232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContPetro
Strong intraday Stock price targets for ContPetro are 90.51 and 104.55
| Intraday Target 1 | 87.68 |
| Intraday Target 2 | 93.33 |
| Intraday Target 3 | 101.71666666667 |
| Intraday Target 4 | 107.37 |
| Intraday Target 5 | 115.76 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.99 (3.23%) | 110.10 | 96.06 - 110.10 | 1.6562 times | Wed 11 February 2026 | 95.89 (5.3%) | 93.79 | 91.06 - 96.00 | 2.0073 times | Tue 10 February 2026 | 91.06 (-1.02%) | 94.00 | 90.11 - 94.00 | 0.3577 times | Mon 09 February 2026 | 92.00 (-1.6%) | 90.25 | 90.00 - 93.40 | 0.4507 times | Fri 06 February 2026 | 93.50 (0.02%) | 95.95 | 92.15 - 95.95 | 0.4282 times | Thu 05 February 2026 | 93.48 (0.97%) | 94.80 | 91.09 - 94.80 | 0.5108 times | Wed 04 February 2026 | 92.58 (1.42%) | 93.18 | 91.30 - 94.99 | 0.3071 times | Tue 03 February 2026 | 91.28 (0.38%) | 90.93 | 90.01 - 96.00 | 3.814 times | Mon 02 February 2026 | 90.93 (-6.16%) | 98.95 | 89.00 - 98.95 | 0.4674 times | Sun 01 February 2026 | 96.90 (0%) | 96.90 | 96.90 - 96.90 | 0.0006 times | Fri 30 January 2026 | 96.90 (1.68%) | 99.90 | 93.20 - 99.90 | 0.9333 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 94.5 and 114.6
| Weekly Target 1 | 79.6 |
| Weekly Target 2 | 89.29 |
| Weekly Target 3 | 99.696666666667 |
| Weekly Target 4 | 109.39 |
| Weekly Target 5 | 119.8 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.99 (5.87%) | 90.25 | 90.00 - 110.10 | 0.7132 times | Fri 06 February 2026 | 93.50 (-3.51%) | 96.90 | 89.00 - 98.95 | 0.8817 times | Fri 30 January 2026 | 96.90 (6.84%) | 87.55 | 86.00 - 105.25 | 0.8026 times | Fri 23 January 2026 | 90.70 (-7.92%) | 98.50 | 84.50 - 101.85 | 0.8149 times | Fri 16 January 2026 | 98.50 (-5.11%) | 102.15 | 96.45 - 108.00 | 1.3053 times | Fri 09 January 2026 | 103.80 (-4.42%) | 110.00 | 100.00 - 113.00 | 0.3891 times | Fri 02 January 2026 | 108.60 (1.26%) | 106.00 | 102.00 - 115.00 | 1.06 times | Fri 26 December 2025 | 107.25 (-2.72%) | 111.00 | 106.30 - 114.00 | 0.2413 times | Fri 19 December 2025 | 110.25 (1.01%) | 110.40 | 108.00 - 117.00 | 0.396 times | Fri 12 December 2025 | 109.15 (4%) | 108.95 | 102.50 - 118.60 | 3.3959 times | Fri 05 December 2025 | 104.95 (-9.6%) | 113.00 | 103.00 - 116.10 | 0.9131 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 94 and 115.1
| Monthly Target 1 | 78.26 |
| Monthly Target 2 | 88.63 |
| Monthly Target 3 | 99.363333333333 |
| Monthly Target 4 | 109.73 |
| Monthly Target 5 | 120.46 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.99 (2.16%) | 96.90 | 89.00 - 110.10 | 0.3017 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.6518 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.1112 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.4884 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.2892 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.7733 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.5023 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.6117 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 0.9478 times | Fri 30 May 2025 | 122.10 (4.58%) | 115.00 | 110.20 - 134.80 | 2.3225 times | Wed 30 April 2025 | 116.75 (-11.82%) | 131.00 | 110.05 - 134.95 | 1.1359 times |
Yearly price and charts ContPetro
Strong yearly Stock price targets for ContPetro 523232 are 77.5 and 106
| Yearly Target 1 | 70.33 |
| Yearly Target 2 | 84.66 |
| Yearly Target 3 | 98.83 |
| Yearly Target 4 | 113.16 |
| Yearly Target 5 | 127.33 |
Yearly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.99 (-7.01%) | 107.80 | 84.50 - 113.00 | 0.0965 times | Wed 31 December 2025 | 106.45 (-4.34%) | 109.25 | 99.00 - 137.00 | 1.7957 times | Tue 31 December 2024 | 111.28 (104.86%) | 53.23 | 51.71 - 122.95 | 3.0044 times | Fri 29 December 2023 | 54.32 (22.07%) | 43.00 | 38.00 - 65.54 | 1.1731 times | Fri 30 December 2022 | 44.50 (0%) | 45.40 | 37.80 - 57.20 | 0.7133 times | Fri 31 December 2021 | 44.50 (107.94%) | 22.25 | 17.70 - 63.95 | 1.717 times | Thu 31 December 2020 | 21.40 (32.1%) | 16.80 | 10.11 - 50.80 | 0.3792 times | Tue 31 December 2019 | 16.20 (-46.71%) | 30.40 | 14.45 - 36.75 | 0.1063 times | Mon 31 December 2018 | 30.40 (0%) | 42.75 | 30.40 - 44.00 | 0.0145 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cont Petro 523232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cont Petro 523232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.23
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 88, while middle bands are at 91 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContPetro (523232) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ContPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContPetro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.74 and ContPetro 523232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 94.29 |
| 12 day DMA | 94.07 |
| 20 day DMA | 93.49 |
| 35 day DMA | 99.08 |
| 50 day DMA | 102.26 |
| 100 day DMA | 109.34 |
| 150 day DMA | 111.66 |
| 200 day DMA | 113.98 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.29 | 93.44 | 92.22 |
| 12 day EMA | 94.51 | 93.69 | 93.29 |
| 20 day EMA | 95.5 | 95.13 | 95.05 |
| 35 day EMA | 98.41 | 98.38 | 98.53 |
| 50 day EMA | 102.28 | 102.41 | 102.68 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.29 | 93.19 | 92.52 |
| 12 day SMA | 94.07 | 93.69 | 93.07 |
| 20 day SMA | 93.49 | 93.44 | 93.8 |
| 35 day SMA | 99.08 | 99.51 | 99.94 |
| 50 day SMA | 102.26 | 102.49 | 102.8 |
| 100 day SMA | 109.34 | 109.46 | 109.59 |
| 150 day SMA | 111.66 | 111.79 | 111.95 |
| 200 day SMA | 113.98 | 114.08 | 114.19 |
Fundamentals, profit and EPS of Cont Petro 523232
EPS is 5.54 and PE is: 17.87
Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)
Debt: 4.12 in crores
Market capitalization: 93.15
EPS is 6.60 and PE is: 15
Last quarter profit: (June 2025 quarter) 0.62 crores (-51.94%)
Debt: 8.91 in crores
Market capitalization: 62.14
Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


