ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523232
- 523232 Experts view
- Tomorrow's Movement 523232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContPetro
Strong intraday Stock price targets for ContPetro are 82.21 and 87.26
| Intraday Target 1 | 78.09 |
| Intraday Target 2 | 81.27 |
| Intraday Target 3 | 83.136666666667 |
| Intraday Target 4 | 86.32 |
| Intraday Target 5 | 88.19 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 84.46 (7.72%) | 80.00 | 79.95 - 85.00 | 0.4307 times | Wed 11 March 2026 | 78.41 (0.68%) | 83.00 | 75.50 - 83.00 | 0.6083 times | Tue 10 March 2026 | 77.88 (3.14%) | 75.00 | 75.00 - 85.00 | 0.9264 times | Mon 09 March 2026 | 75.51 (-12.33%) | 86.62 | 73.01 - 86.62 | 4.7084 times | Fri 06 March 2026 | 86.13 (1.32%) | 89.00 | 85.33 - 89.00 | 0.7849 times | Thu 05 March 2026 | 85.01 (0.01%) | 90.00 | 84.00 - 90.00 | 0.8265 times | Wed 04 March 2026 | 85.00 (-3.02%) | 100.00 | 83.40 - 100.00 | 0.4866 times | Mon 02 March 2026 | 87.65 (-2.01%) | 91.89 | 86.50 - 93.70 | 1.0288 times | Fri 27 February 2026 | 89.45 (1%) | 90.99 | 88.63 - 91.89 | 0.0745 times | Thu 26 February 2026 | 88.56 (0.23%) | 93.50 | 88.00 - 93.50 | 0.1248 times | Wed 25 February 2026 | 88.36 (0.02%) | 93.50 | 88.15 - 93.50 | 0.138 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 71.93 and 85.54
| Weekly Target 1 | 67.75 |
| Weekly Target 2 | 76.11 |
| Weekly Target 3 | 81.363333333333 |
| Weekly Target 4 | 89.72 |
| Weekly Target 5 | 94.97 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 84.46 (-1.94%) | 86.62 | 73.01 - 86.62 | 1.6566 times | Fri 06 March 2026 | 86.13 (-3.71%) | 91.89 | 83.40 - 100.00 | 0.7762 times | Fri 27 February 2026 | 89.45 (-2.95%) | 90.00 | 88.00 - 93.95 | 0.2728 times | Fri 20 February 2026 | 92.17 (3.59%) | 89.86 | 86.15 - 96.00 | 1.0498 times | Fri 13 February 2026 | 88.98 (-4.83%) | 90.25 | 87.51 - 110.10 | 1.2027 times | Fri 06 February 2026 | 93.50 (-3.51%) | 96.90 | 89.00 - 98.95 | 1.06 times | Fri 30 January 2026 | 96.90 (6.84%) | 87.55 | 86.00 - 105.25 | 0.965 times | Fri 23 January 2026 | 90.70 (-7.92%) | 98.50 | 84.50 - 101.85 | 0.9797 times | Fri 16 January 2026 | 98.50 (-5.11%) | 102.15 | 96.45 - 108.00 | 1.5694 times | Fri 09 January 2026 | 103.80 (-4.42%) | 110.00 | 100.00 - 113.00 | 0.4679 times | Fri 02 January 2026 | 108.60 (1.26%) | 106.00 | 102.00 - 115.00 | 1.2744 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 65.24 and 92.23
| Monthly Target 1 | 58.83 |
| Monthly Target 2 | 71.65 |
| Monthly Target 3 | 85.823333333333 |
| Monthly Target 4 | 98.64 |
| Monthly Target 5 | 112.81 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 84.46 (-5.58%) | 91.89 | 73.01 - 100.00 | 0.46 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 0.6779 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.7831 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.3351 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.7884 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.549 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.9292 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.6035 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.735 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 1.1388 times | Fri 30 May 2025 | 122.10 (4.58%) | 115.00 | 110.20 - 134.80 | 2.7905 times |
Yearly price and charts ContPetro
Strong yearly Stock price targets for ContPetro 523232 are 58.74 and 98.73
| Yearly Target 1 | 50.17 |
| Yearly Target 2 | 67.31 |
| Yearly Target 3 | 90.156666666667 |
| Yearly Target 4 | 107.3 |
| Yearly Target 5 | 130.15 |
Yearly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 84.46 (-20.66%) | 107.80 | 73.01 - 113.00 | 0.1606 times | Wed 31 December 2025 | 106.45 (-4.34%) | 109.25 | 99.00 - 137.00 | 1.7828 times | Tue 31 December 2024 | 111.28 (104.86%) | 53.23 | 51.71 - 122.95 | 2.9827 times | Fri 29 December 2023 | 54.32 (22.07%) | 43.00 | 38.00 - 65.54 | 1.1647 times | Fri 30 December 2022 | 44.50 (0%) | 45.40 | 37.80 - 57.20 | 0.7082 times | Fri 31 December 2021 | 44.50 (107.94%) | 22.25 | 17.70 - 63.95 | 1.7046 times | Thu 31 December 2020 | 21.40 (32.1%) | 16.80 | 10.11 - 50.80 | 0.3765 times | Tue 31 December 2019 | 16.20 (-46.71%) | 30.40 | 14.45 - 36.75 | 0.1056 times | Mon 31 December 2018 | 30.40 (0%) | 42.75 | 30.40 - 44.00 | 0.0144 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cont Petro 523232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cont Petro 523232 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 83 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ContPetro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.89 and ContPetro 523232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 80.48 |
| 12 day DMA | 84.56 |
| 20 day DMA | 87.44 |
| 35 day DMA | 89.8 |
| 50 day DMA | 93.68 |
| 100 day DMA | 103.9 |
| 150 day DMA | 107.34 |
| 200 day DMA | 111.01 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.66 | 80.26 | 81.19 |
| 12 day EMA | 84.05 | 83.97 | 84.98 |
| 20 day EMA | 86.43 | 86.64 | 87.51 |
| 35 day EMA | 90.32 | 90.66 | 91.38 |
| 50 day EMA | 93.65 | 94.03 | 94.67 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.48 | 80.59 | 81.91 |
| 12 day SMA | 84.56 | 85.18 | 86.33 |
| 20 day SMA | 87.44 | 88.01 | 88.64 |
| 35 day SMA | 89.8 | 89.93 | 90.34 |
| 50 day SMA | 93.68 | 94.15 | 94.69 |
| 100 day SMA | 103.9 | 104.22 | 104.58 |
| 150 day SMA | 107.34 | 107.61 | 107.95 |
| 200 day SMA | 111.01 | 111.21 | 111.42 |
Fundamentals, profit and EPS of Cont Petro 523232
EPS is 5.54 and PE is: 15.25
Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)
Debt: 4.12 in crores
Market capitalization: 93.15
EPS is 6.60 and PE is: 12.8
Last quarter profit: (June 2025 quarter) 0.62 crores (-51.94%)
Debt: 8.91 in crores
Market capitalization: 62.14
Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


