ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 83.35 and 90.85

Intraday Target 181.47
Intraday Target 285.23
Intraday Target 388.966666666667
Intraday Target 492.73
Intraday Target 596.47

Daily price and volume Cont Petro

Date Closing Open Range Volume
Wed 21 January 2026 89.00 (-3.99%) 92.70 85.20 - 92.70 1.4388 times
Tue 20 January 2026 92.70 (-3.84%) 98.00 90.15 - 98.00 0.543 times
Mon 19 January 2026 96.40 (-2.13%) 98.50 93.60 - 101.85 0.3077 times
Fri 16 January 2026 98.50 (0.41%) 103.50 98.15 - 103.50 0.4326 times
Wed 14 January 2026 98.10 (-4.76%) 104.70 98.10 - 104.70 0.3795 times
Tue 13 January 2026 103.00 (4.78%) 98.10 98.10 - 108.00 3.2212 times
Mon 12 January 2026 98.30 (-5.3%) 102.15 96.45 - 105.90 1.9958 times
Fri 09 January 2026 103.80 (-2.08%) 106.00 100.00 - 109.95 1.3845 times
Thu 08 January 2026 106.00 (-5.36%) 108.00 106.00 - 112.00 0.2423 times
Wed 07 January 2026 112.00 (1.68%) 111.00 111.00 - 113.00 0.0545 times
Tue 06 January 2026 110.15 (-0.77%) 112.00 107.40 - 112.00 0.0338 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 78.78 and 95.43

Weekly Target 175.37
Weekly Target 282.18
Weekly Target 392.016666666667
Weekly Target 498.83
Weekly Target 5108.67

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Wed 21 January 2026 89.00 (-9.64%) 98.50 85.20 - 101.85 0.4047 times
Fri 16 January 2026 98.50 (-5.11%) 102.15 96.45 - 108.00 1.0657 times
Fri 09 January 2026 103.80 (-4.42%) 110.00 100.00 - 113.00 0.3177 times
Fri 02 January 2026 108.60 (1.26%) 106.00 102.00 - 115.00 0.8653 times
Fri 26 December 2025 107.25 (-2.72%) 111.00 106.30 - 114.00 0.197 times
Fri 19 December 2025 110.25 (1.01%) 110.40 108.00 - 117.00 0.3233 times
Fri 12 December 2025 109.15 (4%) 108.95 102.50 - 118.60 2.7724 times
Fri 05 December 2025 104.95 (-9.6%) 113.00 103.00 - 116.10 0.7455 times
Fri 28 November 2025 116.10 (1.84%) 115.40 110.00 - 117.00 1.6588 times
Fri 21 November 2025 114.00 (-1.81%) 117.00 112.00 - 117.00 1.6497 times
Fri 14 November 2025 116.10 (-3.93%) 124.00 115.15 - 125.00 1.6243 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 73.2 and 101

Monthly Target 167.93
Monthly Target 278.47
Monthly Target 395.733333333333
Monthly Target 4106.27
Monthly Target 5123.53

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Wed 21 January 2026 89.00 (-16.39%) 107.80 85.20 - 113.00 0.4138 times
Wed 31 December 2025 106.45 (-8.31%) 113.00 102.00 - 118.60 1.0461 times
Fri 28 November 2025 116.10 (-5.69%) 122.80 110.00 - 125.00 1.4013 times
Fri 31 October 2025 123.10 (9.13%) 118.00 108.00 - 125.00 1.2137 times
Tue 30 September 2025 112.80 (0.94%) 124.70 105.05 - 125.00 0.7281 times
Fri 29 August 2025 111.75 (-13.14%) 128.40 104.00 - 129.00 0.4729 times
Thu 31 July 2025 128.65 (7.3%) 118.60 115.00 - 131.30 0.5759 times
Mon 30 June 2025 119.90 (-1.8%) 118.00 116.30 - 128.80 0.8923 times
Fri 30 May 2025 122.10 (4.58%) 115.00 110.20 - 134.80 2.1865 times
Wed 30 April 2025 116.75 (-11.82%) 131.00 110.05 - 134.95 1.0694 times
Fri 28 March 2025 132.40 (14.98%) 116.70 105.55 - 134.45 0.6474 times

 monthly chart ContPetro

Yearly price and charts ContPetro

Strong yearly Stock price targets for ContPetro 523232 are 73.2 and 101

Yearly Target 167.93
Yearly Target 278.47
Yearly Target 395.733333333333
Yearly Target 4106.27
Yearly Target 5123.53

Yearly price and volumes Cont Petro

Date Closing Open Range Volume
Wed 21 January 2026 89.00 (-16.39%) 107.80 85.20 - 113.00 0.0447 times
Wed 31 December 2025 106.45 (-4.34%) 109.25 99.00 - 137.00 1.8062 times
Tue 31 December 2024 111.28 (104.86%) 53.23 51.71 - 122.95 3.0218 times
Fri 29 December 2023 54.32 (22.07%) 43.00 38.00 - 65.54 1.1799 times
Fri 30 December 2022 44.50 (0%) 45.40 37.80 - 57.20 0.7175 times
Fri 31 December 2021 44.50 (107.94%) 22.25 17.70 - 63.95 1.727 times
Thu 31 December 2020 21.40 (32.1%) 16.80 10.11 - 50.80 0.3814 times
Tue 31 December 2019 16.20 (-46.71%) 30.40 14.45 - 36.75 0.1069 times
Mon 31 December 2018 30.40 (0%) 42.75 30.40 - 44.00 0.0145 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cont Petro 523232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.7

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 7 points

Upper Bollinger band is at 118 and lower is at 91, while middle bands are at 98 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContPetro in short term and the sell signal is strong.

ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.14 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 94.94
12 day DMA 101.58
20 day DMA 104.43
35 day DMA 106.58
50 day DMA 108.84
100 day DMA 112.15
150 day DMA 114.69
200 day DMA 116.36

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4197.1199.31
12 day EMA99.37101.25102.8
20 day EMA102.42103.83105
35 day EMA105.93106.93107.77
50 day EMA108.53109.33110.01

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9497.7498.86
12 day SMA101.58103.21104.4
20 day SMA104.43105.53106.41
35 day SMA106.58107.22107.89
50 day SMA108.84109.51110.07
100 day SMA112.15112.37112.55
150 day SMA114.69114.92115.13
200 day SMA116.36116.51116.66

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 5.54 and PE is: 16.06

Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)

Debt: 4.12 in crores

Market capitalization: 93.15

EPS is 6.60 and PE is: 13.48

Last quarter profit: (June 2025 quarter) 0.62 crores (-51.94%)

Debt: 8.91 in crores

Market capitalization: 62.14

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top