ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523232
- 523232 Experts view
- Tomorrow's Movement 523232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContPetro
Strong intraday Stock price targets for ContPetro are 74.83 and 77.63
| Intraday Target 1 | 74.35 |
| Intraday Target 2 | 75.3 |
| Intraday Target 3 | 77.15 |
| Intraday Target 4 | 78.1 |
| Intraday Target 5 | 79.95 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.25 (-4.09%) | 77.00 | 76.20 - 79.00 | 0.4045 times | Tue 11 August 2026 | 79.50 (-0.18%) | 79.64 | 79.50 - 79.64 | 0.0684 times | Mon 10 August 2026 | 79.64 (0.76%) | 79.00 | 78.20 - 79.80 | 0.8134 times | Fri 07 August 2026 | 79.04 (-5.17%) | 83.35 | 77.35 - 83.35 | 0.5145 times | Thu 06 August 2026 | 83.35 (6.83%) | 81.50 | 81.35 - 83.55 | 0.7834 times | Wed 05 August 2026 | 78.02 (-2.9%) | 84.25 | 76.60 - 84.25 | 0.6276 times | Tue 04 August 2026 | 80.35 (-2.51%) | 80.10 | 78.31 - 83.39 | 1.2745 times | Mon 03 August 2026 | 82.42 (-0.82%) | 80.10 | 80.10 - 85.01 | 0.2109 times | Fri 31 July 2026 | 83.10 (1.8%) | 82.97 | 81.22 - 84.80 | 2.6692 times | Thu 30 July 2026 | 81.63 (1.81%) | 82.89 | 81.45 - 83.43 | 2.6336 times | Wed 29 July 2026 | 80.18 (7.38%) | 74.90 | 74.67 - 81.50 | 2.3081 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 74.43 and 78.03
| Weekly Target 1 | 73.82 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 77.416666666667 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 81.02 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.25 (-3.53%) | 79.00 | 76.20 - 79.80 | 0.3118 times | Fri 07 August 2026 | 79.04 (-4.89%) | 80.10 | 76.60 - 85.01 | 0.8267 times | Fri 31 July 2026 | 83.10 (18.73%) | 69.16 | 69.16 - 84.80 | 2.2524 times | Fri 24 July 2026 | 69.99 (-3.37%) | 73.10 | 69.16 - 77.99 | 0.4017 times | Fri 17 July 2026 | 72.43 (-11.67%) | 81.00 | 70.00 - 81.88 | 1.5845 times | Fri 10 July 2026 | 82.00 (-0.51%) | 80.00 | 76.56 - 84.90 | 0.2912 times | Fri 03 July 2026 | 82.42 (-4.31%) | 86.66 | 80.00 - 90.00 | 1.7294 times | Thu 25 June 2026 | 86.13 (-4.3%) | 88.01 | 80.80 - 92.90 | 0.9541 times | Fri 19 June 2026 | 90.00 (-0.66%) | 90.90 | 88.20 - 94.75 | 0.7197 times | Fri 12 June 2026 | 90.60 (-4.55%) | 91.15 | 85.25 - 98.98 | 0.9285 times | Fri 05 June 2026 | 94.92 (-2.33%) | 97.18 | 87.00 - 100.33 | 0.783 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 71.82 and 80.63
| Monthly Target 1 | 70.34 |
| Monthly Target 2 | 73.3 |
| Monthly Target 3 | 79.153333333333 |
| Monthly Target 4 | 82.11 |
| Monthly Target 5 | 87.96 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.25 (-8.24%) | 80.10 | 76.20 - 85.01 | 0.2098 times | Fri 31 July 2026 | 83.10 (-1.67%) | 90.00 | 69.16 - 90.00 | 1.052 times | Tue 30 June 2026 | 84.51 (-13.04%) | 97.18 | 80.80 - 100.33 | 0.725 times | Fri 29 May 2026 | 97.18 (2.42%) | 94.88 | 93.00 - 107.00 | 0.503 times | Thu 30 April 2026 | 94.88 (23.93%) | 78.11 | 76.00 - 103.00 | 0.8021 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 1.1303 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 0.8247 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.9528 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.6244 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 2.1759 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.8846 times |
Yearly price and charts ContPetro
Strong yearly Stock price targets for ContPetro 523232 are 49.83 and 94.63
| Yearly Target 1 | 41.02 |
| Yearly Target 2 | 58.63 |
| Yearly Target 3 | 85.816666666667 |
| Yearly Target 4 | 103.43 |
| Yearly Target 5 | 130.62 |
Yearly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 76.25 (-28.37%) | 107.80 | 68.20 - 113.00 | 0.4137 times | Wed 31 December 2025 | 106.45 (-4.34%) | 109.25 | 99.00 - 137.00 | 1.7318 times | Tue 31 December 2024 | 111.28 (104.86%) | 53.23 | 51.71 - 122.95 | 2.8973 times | Fri 29 December 2023 | 54.32 (22.07%) | 43.00 | 38.00 - 65.54 | 1.1313 times | Fri 30 December 2022 | 44.50 (0%) | 45.40 | 37.80 - 57.20 | 0.6879 times | Fri 31 December 2021 | 44.50 (107.94%) | 22.25 | 17.70 - 63.95 | 1.6558 times | Thu 31 December 2020 | 21.40 (32.1%) | 16.80 | 10.11 - 50.80 | 0.3657 times | Tue 31 December 2019 | 16.20 (-46.71%) | 30.40 | 14.45 - 36.75 | 0.1025 times | Mon 31 December 2018 | 30.40 (0%) | 42.75 | 30.40 - 44.00 | 0.0139 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cont Petro 523232 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cont Petro 523232 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContPetro (523232) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContPetro in short term but the buy signal is initial and weak.
ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.26 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 79.56 |
| 12 day DMA | 79.85 |
| 20 day DMA | 77.06 |
| 35 day DMA | 78.87 |
| 50 day DMA | 82.48 |
| 100 day DMA | 86.75 |
| 150 day DMA | 88.89 |
| 200 day DMA | 95.15 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.66 | 79.87 | 80.05 |
| 12 day EMA | 78.81 | 79.27 | 79.23 |
| 20 day EMA | 78.91 | 79.19 | 79.16 |
| 35 day EMA | 81.05 | 81.33 | 81.44 |
| 50 day EMA | 83.49 | 83.79 | 83.96 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.56 | 79.91 | 80.08 |
| 12 day SMA | 79.85 | 79.61 | 78.82 |
| 20 day SMA | 77.06 | 76.88 | 76.58 |
| 35 day SMA | 78.87 | 79.15 | 79.45 |
| 50 day SMA | 82.48 | 82.83 | 83.19 |
| 100 day SMA | 86.75 | 86.79 | 86.84 |
| 150 day SMA | 88.89 | 89.09 | 89.28 |
| 200 day SMA | 95.15 | 95.34 | 95.53 |
Fundamentals, profit and EPS of Cont Petro 523232
EPS is 3.58 and PE is: 21.3
Last quarter profit: (March 2026 quarter) 0.63 crores (85.29%)
Debt: 16.65 in crores
Market capitalization: 81.57
EPS is 4.25 and PE is: 17.94
Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)
Debt: 4.12 in crores
Market capitalization: 74.93
Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


