ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 79.41 and 86.71

Intraday Target 173.41
Intraday Target 278.11
Intraday Target 380.706666666667
Intraday Target 485.41
Intraday Target 588.01

Daily price and volume Cont Petro

Date Closing Open Range Volume
Thu 02 April 2026 82.82 (-1.51%) 76.00 76.00 - 83.30 0.1742 times
Wed 01 April 2026 84.09 (9.84%) 78.11 78.11 - 85.00 0.0642 times
Mon 30 March 2026 76.56 (-3.24%) 68.20 68.20 - 78.90 0.2458 times
Fri 27 March 2026 79.12 (-3.9%) 85.00 78.25 - 88.00 2.2548 times
Wed 25 March 2026 82.33 (-1.85%) 83.88 80.30 - 89.00 1.6503 times
Tue 24 March 2026 83.88 (5.23%) 87.00 78.00 - 87.00 0.4155 times
Mon 23 March 2026 79.71 (-7.61%) 86.35 79.10 - 89.90 2.6578 times
Fri 20 March 2026 86.28 (6.49%) 84.00 83.04 - 90.00 1.667 times
Thu 19 March 2026 81.02 (1.12%) 79.55 79.55 - 85.00 0.4969 times
Wed 18 March 2026 80.12 (1.19%) 79.20 79.18 - 83.90 0.3736 times
Tue 17 March 2026 79.18 (-3.76%) 85.00 77.05 - 85.00 0.3875 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 75.51 and 92.31

Weekly Target 161.87
Weekly Target 272.35
Weekly Target 378.673333333333
Weekly Target 489.15
Weekly Target 595.47

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Thu 02 April 2026 82.82 (4.68%) 68.20 68.20 - 85.00 0.1039 times
Fri 27 March 2026 79.12 (-8.3%) 86.35 78.00 - 89.90 1.4969 times
Fri 20 March 2026 86.28 (6.52%) 81.00 77.05 - 90.00 0.8312 times
Fri 13 March 2026 81.00 (-5.96%) 86.62 73.01 - 88.50 1.9685 times
Fri 06 March 2026 86.13 (-3.71%) 91.89 83.40 - 100.00 0.816 times
Fri 27 February 2026 89.45 (-2.95%) 90.00 88.00 - 93.95 0.2868 times
Fri 20 February 2026 92.17 (3.59%) 89.86 86.15 - 96.00 1.1036 times
Fri 13 February 2026 88.98 (-4.83%) 90.25 87.51 - 110.10 1.2643 times
Fri 06 February 2026 93.50 (-3.51%) 96.90 89.00 - 98.95 1.1144 times
Fri 30 January 2026 96.90 (6.84%) 87.55 86.00 - 105.25 1.0145 times
Fri 23 January 2026 90.70 (-7.92%) 98.50 84.50 - 101.85 1.03 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 79.41 and 88.41

Monthly Target 172.27
Monthly Target 277.55
Monthly Target 381.273333333333
Monthly Target 486.55
Monthly Target 590.27

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Thu 02 April 2026 82.82 (8.18%) 78.11 76.00 - 85.00 0.0098 times
Mon 30 March 2026 76.56 (-14.41%) 91.89 68.20 - 100.00 0.9947 times
Fri 27 February 2026 89.45 (-7.69%) 96.90 86.15 - 110.10 0.7258 times
Fri 30 January 2026 96.90 (-8.97%) 107.80 84.50 - 113.00 0.8385 times
Wed 31 December 2025 106.45 (-8.31%) 113.00 102.00 - 118.60 1.4295 times
Fri 28 November 2025 116.10 (-5.69%) 122.80 110.00 - 125.00 1.9149 times
Fri 31 October 2025 123.10 (9.13%) 118.00 108.00 - 125.00 1.6586 times
Tue 30 September 2025 112.80 (0.94%) 124.70 105.05 - 125.00 0.9949 times
Fri 29 August 2025 111.75 (-13.14%) 128.40 104.00 - 129.00 0.6462 times
Thu 31 July 2025 128.65 (7.3%) 118.60 115.00 - 131.30 0.787 times
Mon 30 June 2025 119.90 (-1.8%) 118.00 116.30 - 128.80 1.2193 times

 monthly chart ContPetro

Yearly price and charts ContPetro

Strong yearly Stock price targets for ContPetro 523232 are 53.11 and 97.91

Yearly Target 143.21
Yearly Target 263.01
Yearly Target 388.006666666667
Yearly Target 4107.81
Yearly Target 5132.81

Yearly price and volumes Cont Petro

Date Closing Open Range Volume
Thu 02 April 2026 82.82 (-22.2%) 107.80 68.20 - 113.00 0.1997 times
Wed 31 December 2025 106.45 (-4.34%) 109.25 99.00 - 137.00 1.7749 times
Tue 31 December 2024 111.28 (104.86%) 53.23 51.71 - 122.95 2.9695 times
Fri 29 December 2023 54.32 (22.07%) 43.00 38.00 - 65.54 1.1595 times
Fri 30 December 2022 44.50 (0%) 45.40 37.80 - 57.20 0.7051 times
Fri 31 December 2021 44.50 (107.94%) 22.25 17.70 - 63.95 1.6971 times
Thu 31 December 2020 21.40 (32.1%) 16.80 10.11 - 50.80 0.3748 times
Tue 31 December 2019 16.20 (-46.71%) 30.40 14.45 - 36.75 0.1051 times
Mon 31 December 2018 30.40 (0%) 42.75 30.40 - 44.00 0.0143 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cont Petro 523232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ContPetro (523232) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ContPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.36 and ContPetro 523232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 80.98
12 day DMA 81.45
20 day DMA 81.54
35 day DMA 85.55
50 day DMA 87.66
100 day DMA 98.86
150 day DMA 104.25
200 day DMA 108.27

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7281.1779.71
12 day EMA81.7981.681.15
20 day EMA82.7682.7582.61
35 day EMA85.0885.2185.28
50 day EMA87.9288.1388.3

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9881.280.32
12 day SMA81.4581.381.33
20 day SMA81.5481.7882.05
35 day SMA85.5585.8186.08
50 day SMA87.6687.9388.22
100 day SMA98.8699.2499.64
150 day SMA104.25104.45104.63
200 day SMA108.27108.48108.68

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 4.25 and PE is: 19.49

Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)

Debt: 4.12 in crores

Market capitalization: 74.93

EPS is 5.54 and PE is: 14.95

Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)

Debt: 4.12 in crores

Market capitalization: 93.15

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top