ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523232
- 523232 Experts view
- Tomorrow's Movement 523232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContPetro
Strong intraday Stock price targets for ContPetro are 79.41 and 86.71
| Intraday Target 1 | 73.41 |
| Intraday Target 2 | 78.11 |
| Intraday Target 3 | 80.706666666667 |
| Intraday Target 4 | 85.41 |
| Intraday Target 5 | 88.01 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.82 (-1.51%) | 76.00 | 76.00 - 83.30 | 0.1742 times | Wed 01 April 2026 | 84.09 (9.84%) | 78.11 | 78.11 - 85.00 | 0.0642 times | Mon 30 March 2026 | 76.56 (-3.24%) | 68.20 | 68.20 - 78.90 | 0.2458 times | Fri 27 March 2026 | 79.12 (-3.9%) | 85.00 | 78.25 - 88.00 | 2.2548 times | Wed 25 March 2026 | 82.33 (-1.85%) | 83.88 | 80.30 - 89.00 | 1.6503 times | Tue 24 March 2026 | 83.88 (5.23%) | 87.00 | 78.00 - 87.00 | 0.4155 times | Mon 23 March 2026 | 79.71 (-7.61%) | 86.35 | 79.10 - 89.90 | 2.6578 times | Fri 20 March 2026 | 86.28 (6.49%) | 84.00 | 83.04 - 90.00 | 1.667 times | Thu 19 March 2026 | 81.02 (1.12%) | 79.55 | 79.55 - 85.00 | 0.4969 times | Wed 18 March 2026 | 80.12 (1.19%) | 79.20 | 79.18 - 83.90 | 0.3736 times | Tue 17 March 2026 | 79.18 (-3.76%) | 85.00 | 77.05 - 85.00 | 0.3875 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 75.51 and 92.31
| Weekly Target 1 | 61.87 |
| Weekly Target 2 | 72.35 |
| Weekly Target 3 | 78.673333333333 |
| Weekly Target 4 | 89.15 |
| Weekly Target 5 | 95.47 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.82 (4.68%) | 68.20 | 68.20 - 85.00 | 0.1039 times | Fri 27 March 2026 | 79.12 (-8.3%) | 86.35 | 78.00 - 89.90 | 1.4969 times | Fri 20 March 2026 | 86.28 (6.52%) | 81.00 | 77.05 - 90.00 | 0.8312 times | Fri 13 March 2026 | 81.00 (-5.96%) | 86.62 | 73.01 - 88.50 | 1.9685 times | Fri 06 March 2026 | 86.13 (-3.71%) | 91.89 | 83.40 - 100.00 | 0.816 times | Fri 27 February 2026 | 89.45 (-2.95%) | 90.00 | 88.00 - 93.95 | 0.2868 times | Fri 20 February 2026 | 92.17 (3.59%) | 89.86 | 86.15 - 96.00 | 1.1036 times | Fri 13 February 2026 | 88.98 (-4.83%) | 90.25 | 87.51 - 110.10 | 1.2643 times | Fri 06 February 2026 | 93.50 (-3.51%) | 96.90 | 89.00 - 98.95 | 1.1144 times | Fri 30 January 2026 | 96.90 (6.84%) | 87.55 | 86.00 - 105.25 | 1.0145 times | Fri 23 January 2026 | 90.70 (-7.92%) | 98.50 | 84.50 - 101.85 | 1.03 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 79.41 and 88.41
| Monthly Target 1 | 72.27 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 81.273333333333 |
| Monthly Target 4 | 86.55 |
| Monthly Target 5 | 90.27 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.82 (8.18%) | 78.11 | 76.00 - 85.00 | 0.0098 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 0.9947 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 0.7258 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.8385 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.4295 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.9149 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.6586 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.9949 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.6462 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.787 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 1.2193 times |
Yearly price and charts ContPetro
Strong yearly Stock price targets for ContPetro 523232 are 53.11 and 97.91
| Yearly Target 1 | 43.21 |
| Yearly Target 2 | 63.01 |
| Yearly Target 3 | 88.006666666667 |
| Yearly Target 4 | 107.81 |
| Yearly Target 5 | 132.81 |
Yearly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 82.82 (-22.2%) | 107.80 | 68.20 - 113.00 | 0.1997 times | Wed 31 December 2025 | 106.45 (-4.34%) | 109.25 | 99.00 - 137.00 | 1.7749 times | Tue 31 December 2024 | 111.28 (104.86%) | 53.23 | 51.71 - 122.95 | 2.9695 times | Fri 29 December 2023 | 54.32 (22.07%) | 43.00 | 38.00 - 65.54 | 1.1595 times | Fri 30 December 2022 | 44.50 (0%) | 45.40 | 37.80 - 57.20 | 0.7051 times | Fri 31 December 2021 | 44.50 (107.94%) | 22.25 | 17.70 - 63.95 | 1.6971 times | Thu 31 December 2020 | 21.40 (32.1%) | 16.80 | 10.11 - 50.80 | 0.3748 times | Tue 31 December 2019 | 16.20 (-46.71%) | 30.40 | 14.45 - 36.75 | 0.1051 times | Mon 31 December 2018 | 30.40 (0%) | 42.75 | 30.40 - 44.00 | 0.0143 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cont Petro 523232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContPetro (523232) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ContPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.36 and ContPetro 523232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 80.98 |
| 12 day DMA | 81.45 |
| 20 day DMA | 81.54 |
| 35 day DMA | 85.55 |
| 50 day DMA | 87.66 |
| 100 day DMA | 98.86 |
| 150 day DMA | 104.25 |
| 200 day DMA | 108.27 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.72 | 81.17 | 79.71 |
| 12 day EMA | 81.79 | 81.6 | 81.15 |
| 20 day EMA | 82.76 | 82.75 | 82.61 |
| 35 day EMA | 85.08 | 85.21 | 85.28 |
| 50 day EMA | 87.92 | 88.13 | 88.3 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.98 | 81.2 | 80.32 |
| 12 day SMA | 81.45 | 81.3 | 81.33 |
| 20 day SMA | 81.54 | 81.78 | 82.05 |
| 35 day SMA | 85.55 | 85.81 | 86.08 |
| 50 day SMA | 87.66 | 87.93 | 88.22 |
| 100 day SMA | 98.86 | 99.24 | 99.64 |
| 150 day SMA | 104.25 | 104.45 | 104.63 |
| 200 day SMA | 108.27 | 108.48 | 108.68 |
Fundamentals, profit and EPS of Cont Petro 523232
EPS is 4.25 and PE is: 19.49
Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)
Debt: 4.12 in crores
Market capitalization: 74.93
EPS is 5.54 and PE is: 14.95
Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)
Debt: 4.12 in crores
Market capitalization: 93.15
Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


