ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 82.21 and 87.26

Intraday Target 178.09
Intraday Target 281.27
Intraday Target 383.136666666667
Intraday Target 486.32
Intraday Target 588.19

Daily price and volume Cont Petro

Date Closing Open Range Volume
Thu 12 March 2026 84.46 (7.72%) 80.00 79.95 - 85.00 0.4307 times
Wed 11 March 2026 78.41 (0.68%) 83.00 75.50 - 83.00 0.6083 times
Tue 10 March 2026 77.88 (3.14%) 75.00 75.00 - 85.00 0.9264 times
Mon 09 March 2026 75.51 (-12.33%) 86.62 73.01 - 86.62 4.7084 times
Fri 06 March 2026 86.13 (1.32%) 89.00 85.33 - 89.00 0.7849 times
Thu 05 March 2026 85.01 (0.01%) 90.00 84.00 - 90.00 0.8265 times
Wed 04 March 2026 85.00 (-3.02%) 100.00 83.40 - 100.00 0.4866 times
Mon 02 March 2026 87.65 (-2.01%) 91.89 86.50 - 93.70 1.0288 times
Fri 27 February 2026 89.45 (1%) 90.99 88.63 - 91.89 0.0745 times
Thu 26 February 2026 88.56 (0.23%) 93.50 88.00 - 93.50 0.1248 times
Wed 25 February 2026 88.36 (0.02%) 93.50 88.15 - 93.50 0.138 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 71.93 and 85.54

Weekly Target 167.75
Weekly Target 276.11
Weekly Target 381.363333333333
Weekly Target 489.72
Weekly Target 594.97

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Thu 12 March 2026 84.46 (-1.94%) 86.62 73.01 - 86.62 1.6566 times
Fri 06 March 2026 86.13 (-3.71%) 91.89 83.40 - 100.00 0.7762 times
Fri 27 February 2026 89.45 (-2.95%) 90.00 88.00 - 93.95 0.2728 times
Fri 20 February 2026 92.17 (3.59%) 89.86 86.15 - 96.00 1.0498 times
Fri 13 February 2026 88.98 (-4.83%) 90.25 87.51 - 110.10 1.2027 times
Fri 06 February 2026 93.50 (-3.51%) 96.90 89.00 - 98.95 1.06 times
Fri 30 January 2026 96.90 (6.84%) 87.55 86.00 - 105.25 0.965 times
Fri 23 January 2026 90.70 (-7.92%) 98.50 84.50 - 101.85 0.9797 times
Fri 16 January 2026 98.50 (-5.11%) 102.15 96.45 - 108.00 1.5694 times
Fri 09 January 2026 103.80 (-4.42%) 110.00 100.00 - 113.00 0.4679 times
Fri 02 January 2026 108.60 (1.26%) 106.00 102.00 - 115.00 1.2744 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 65.24 and 92.23

Monthly Target 158.83
Monthly Target 271.65
Monthly Target 385.823333333333
Monthly Target 498.64
Monthly Target 5112.81

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Thu 12 March 2026 84.46 (-5.58%) 91.89 73.01 - 100.00 0.46 times
Fri 27 February 2026 89.45 (-7.69%) 96.90 86.15 - 110.10 0.6779 times
Fri 30 January 2026 96.90 (-8.97%) 107.80 84.50 - 113.00 0.7831 times
Wed 31 December 2025 106.45 (-8.31%) 113.00 102.00 - 118.60 1.3351 times
Fri 28 November 2025 116.10 (-5.69%) 122.80 110.00 - 125.00 1.7884 times
Fri 31 October 2025 123.10 (9.13%) 118.00 108.00 - 125.00 1.549 times
Tue 30 September 2025 112.80 (0.94%) 124.70 105.05 - 125.00 0.9292 times
Fri 29 August 2025 111.75 (-13.14%) 128.40 104.00 - 129.00 0.6035 times
Thu 31 July 2025 128.65 (7.3%) 118.60 115.00 - 131.30 0.735 times
Mon 30 June 2025 119.90 (-1.8%) 118.00 116.30 - 128.80 1.1388 times
Fri 30 May 2025 122.10 (4.58%) 115.00 110.20 - 134.80 2.7905 times

 monthly chart ContPetro

Yearly price and charts ContPetro

Strong yearly Stock price targets for ContPetro 523232 are 58.74 and 98.73

Yearly Target 150.17
Yearly Target 267.31
Yearly Target 390.156666666667
Yearly Target 4107.3
Yearly Target 5130.15

Yearly price and volumes Cont Petro

Date Closing Open Range Volume
Thu 12 March 2026 84.46 (-20.66%) 107.80 73.01 - 113.00 0.1606 times
Wed 31 December 2025 106.45 (-4.34%) 109.25 99.00 - 137.00 1.7828 times
Tue 31 December 2024 111.28 (104.86%) 53.23 51.71 - 122.95 2.9827 times
Fri 29 December 2023 54.32 (22.07%) 43.00 38.00 - 65.54 1.1647 times
Fri 30 December 2022 44.50 (0%) 45.40 37.80 - 57.20 0.7082 times
Fri 31 December 2021 44.50 (107.94%) 22.25 17.70 - 63.95 1.7046 times
Thu 31 December 2020 21.40 (32.1%) 16.80 10.11 - 50.80 0.3765 times
Tue 31 December 2019 16.20 (-46.71%) 30.40 14.45 - 36.75 0.1056 times
Mon 31 December 2018 30.40 (0%) 42.75 30.40 - 44.00 0.0144 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 84.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cont Petro 523232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cont Petro 523232 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 83 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ContPetro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContPetro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.89 and ContPetro 523232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 80.48
12 day DMA 84.56
20 day DMA 87.44
35 day DMA 89.8
50 day DMA 93.68
100 day DMA 103.9
150 day DMA 107.34
200 day DMA 111.01

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6680.2681.19
12 day EMA84.0583.9784.98
20 day EMA86.4386.6487.51
35 day EMA90.3290.6691.38
50 day EMA93.6594.0394.67

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4880.5981.91
12 day SMA84.5685.1886.33
20 day SMA87.4488.0188.64
35 day SMA89.889.9390.34
50 day SMA93.6894.1594.69
100 day SMA103.9104.22104.58
150 day SMA107.34107.61107.95
200 day SMA111.01111.21111.42

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 5.54 and PE is: 15.25

Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)

Debt: 4.12 in crores

Market capitalization: 93.15

EPS is 6.60 and PE is: 12.8

Last quarter profit: (June 2025 quarter) 0.62 crores (-51.94%)

Debt: 8.91 in crores

Market capitalization: 62.14

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top