ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523232
- 523232 Experts view
- Tomorrow's Movement 523232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContPetro
Strong intraday Stock price targets for ContPetro are 88.5 and 93.5
| Intraday Target 1 | 87.67 |
| Intraday Target 2 | 89.33 |
| Intraday Target 3 | 92.666666666667 |
| Intraday Target 4 | 94.33 |
| Intraday Target 5 | 97.67 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.00 (1.42%) | 94.00 | 91.00 - 96.00 | 0.4821 times | Wed 18 February 2026 | 89.73 (0.96%) | 88.88 | 88.88 - 92.90 | 0.0639 times | Tue 17 February 2026 | 88.88 (-3.8%) | 89.65 | 86.15 - 92.99 | 2.9376 times | Mon 16 February 2026 | 92.39 (3.83%) | 89.86 | 87.00 - 94.99 | 0.4724 times | Fri 13 February 2026 | 88.98 (-10.11%) | 99.00 | 87.51 - 99.00 | 1.6238 times | Thu 12 February 2026 | 98.99 (3.23%) | 110.10 | 96.06 - 110.10 | 1.494 times | Wed 11 February 2026 | 95.89 (5.3%) | 93.79 | 91.06 - 96.00 | 1.8107 times | Tue 10 February 2026 | 91.06 (-1.02%) | 94.00 | 90.11 - 94.00 | 0.3227 times | Mon 09 February 2026 | 92.00 (-1.6%) | 90.25 | 90.00 - 93.40 | 0.4065 times | Fri 06 February 2026 | 93.50 (0.02%) | 95.95 | 92.15 - 95.95 | 0.3863 times | Thu 05 February 2026 | 93.48 (0.97%) | 94.80 | 91.09 - 94.80 | 0.4607 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 88.58 and 98.43
| Weekly Target 1 | 81.2 |
| Weekly Target 2 | 86.1 |
| Weekly Target 3 | 91.05 |
| Weekly Target 4 | 95.95 |
| Weekly Target 5 | 100.9 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.00 (2.27%) | 89.86 | 86.15 - 96.00 | 0.9214 times | Fri 13 February 2026 | 88.98 (-4.83%) | 90.25 | 87.51 - 110.10 | 1.3178 times | Fri 06 February 2026 | 93.50 (-3.51%) | 96.90 | 89.00 - 98.95 | 1.1615 times | Fri 30 January 2026 | 96.90 (6.84%) | 87.55 | 86.00 - 105.25 | 1.0574 times | Fri 23 January 2026 | 90.70 (-7.92%) | 98.50 | 84.50 - 101.85 | 1.0735 times | Fri 16 January 2026 | 98.50 (-5.11%) | 102.15 | 96.45 - 108.00 | 1.7197 times | Fri 09 January 2026 | 103.80 (-4.42%) | 110.00 | 100.00 - 113.00 | 0.5126 times | Fri 02 January 2026 | 108.60 (1.26%) | 106.00 | 102.00 - 115.00 | 1.3964 times | Fri 26 December 2025 | 107.25 (-2.72%) | 111.00 | 106.30 - 114.00 | 0.3179 times | Fri 19 December 2025 | 110.25 (1.01%) | 110.40 | 108.00 - 117.00 | 0.5217 times | Fri 12 December 2025 | 109.15 (4%) | 108.95 | 102.50 - 118.60 | 4.4737 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 76.6 and 100.55
| Monthly Target 1 | 71.8 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 95.75 |
| Monthly Target 4 | 105.35 |
| Monthly Target 5 | 119.7 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.00 (-6.09%) | 96.90 | 86.15 - 110.10 | 0.4794 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.6398 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.0908 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.4612 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.2656 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.7592 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.4931 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.6005 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 0.9304 times | Fri 30 May 2025 | 122.10 (4.58%) | 115.00 | 110.20 - 134.80 | 2.2799 times | Wed 30 April 2025 | 116.75 (-11.82%) | 131.00 | 110.05 - 134.95 | 1.1151 times |
Yearly price and charts ContPetro
Strong yearly Stock price targets for ContPetro 523232 are 73.5 and 102
| Yearly Target 1 | 67.67 |
| Yearly Target 2 | 79.33 |
| Yearly Target 3 | 96.166666666667 |
| Yearly Target 4 | 107.83 |
| Yearly Target 5 | 124.67 |
Yearly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 91.00 (-14.51%) | 107.80 | 84.50 - 113.00 | 0.1151 times | Wed 31 December 2025 | 106.45 (-4.34%) | 109.25 | 99.00 - 137.00 | 1.792 times | Tue 31 December 2024 | 111.28 (104.86%) | 53.23 | 51.71 - 122.95 | 2.9981 times | Fri 29 December 2023 | 54.32 (22.07%) | 43.00 | 38.00 - 65.54 | 1.1707 times | Fri 30 December 2022 | 44.50 (0%) | 45.40 | 37.80 - 57.20 | 0.7118 times | Fri 31 December 2021 | 44.50 (107.94%) | 22.25 | 17.70 - 63.95 | 1.7134 times | Thu 31 December 2020 | 21.40 (32.1%) | 16.80 | 10.11 - 50.80 | 0.3784 times | Tue 31 December 2019 | 16.20 (-46.71%) | 30.40 | 14.45 - 36.75 | 0.1061 times | Mon 31 December 2018 | 30.40 (0%) | 42.75 | 30.40 - 44.00 | 0.0144 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContPetro (523232) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ContPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ContPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.33 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 90.2 |
| 12 day DMA | 92.37 |
| 20 day DMA | 92.67 |
| 35 day DMA | 96.53 |
| 50 day DMA | 100.59 |
| 100 day DMA | 108.26 |
| 150 day DMA | 110.71 |
| 200 day DMA | 113.32 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.97 | 90.96 | 91.57 |
| 12 day EMA | 92.09 | 92.29 | 92.76 |
| 20 day EMA | 93.42 | 93.67 | 94.09 |
| 35 day EMA | 96.77 | 97.11 | 97.54 |
| 50 day EMA | 100.07 | 100.44 | 100.88 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.2 | 91.79 | 93.03 |
| 12 day SMA | 92.37 | 92.4 | 92.5 |
| 20 day SMA | 92.67 | 92.65 | 92.62 |
| 35 day SMA | 96.53 | 96.97 | 97.5 |
| 50 day SMA | 100.59 | 100.88 | 101.19 |
| 100 day SMA | 108.26 | 108.51 | 108.73 |
| 150 day SMA | 110.71 | 110.9 | 111.09 |
| 200 day SMA | 113.32 | 113.45 | 113.59 |
Fundamentals, profit and EPS of Cont Petro 523232
EPS is 5.54 and PE is: 16.43
Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)
Debt: 4.12 in crores
Market capitalization: 93.15
EPS is 6.60 and PE is: 13.79
Last quarter profit: (June 2025 quarter) 0.62 crores (-51.94%)
Debt: 8.91 in crores
Market capitalization: 62.14
Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


