ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong Daily Stock price targets for ContPetro 523232 are 94.87 and 99.67

Daily Target 1	91.11
Daily Target 2	93.82
Daily Target 3	95.91
Daily Target 4	98.62
Daily Target 5	100.71

Daily price and volume Cont Petro

Date	Closing	Open	Range	Volume
Tue 23 April 2024	96.53 (-1.48%)	95.49	93.20 - 98.00	0.9625 times
Mon 22 April 2024	97.98 (-0.14%)	101.00	93.50 - 101.00	0.9988 times
Fri 19 April 2024	98.12 (3.18%)	90.90	90.90 - 99.00	0.3205 times
Thu 18 April 2024	95.10 (-3.71%)	98.00	93.83 - 98.00	0.9205 times
Tue 16 April 2024	98.76 (-1.64%)	96.10	96.10 - 104.89	0.3258 times
Mon 15 April 2024	100.41 (-2.18%)	98.00	97.55 - 107.75	0.9038 times
Fri 12 April 2024	102.65 (3.63%)	96.00	96.00 - 104.00	2.4139 times
Wed 10 April 2024	99.05 (3.18%)	96.90	91.66 - 100.80	1.2496 times
Tue 09 April 2024	96.00 (0.41%)	97.00	91.00 - 99.35	1.2033 times
Mon 08 April 2024	95.61 (4.62%)	91.48	88.04 - 95.95	0.7013 times
Fri 05 April 2024	91.39 (0.43%)	90.99	86.55 - 93.00	0.534 times

Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 90.97 and 98.77

Weekly Target 1	89.11
Weekly Target 2	92.82
Weekly Target 3	96.91
Weekly Target 4	100.62
Weekly Target 5	104.71

Weekly price and volumes for Cont Petro

Date	Closing	Open	Range	Volume
Tue 23 April 2024	96.53 (-1.62%)	101.00	93.20 - 101.00	0.4659 times
Fri 19 April 2024	98.12 (-4.41%)	98.00	90.90 - 107.75	0.5868 times
Fri 12 April 2024	102.65 (12.32%)	91.48	88.04 - 104.00	1.3226 times
Fri 05 April 2024	91.39 (11.45%)	82.00	78.00 - 93.80	0.8764 times
Thu 28 March 2024	82.00 (-0.73%)	82.60	80.95 - 84.25	0.536 times
Fri 22 March 2024	82.60 (-5.87%)	86.00	81.00 - 86.00	0.2234 times
Fri 15 March 2024	87.75 (-8.59%)	94.10	87.75 - 94.10	0.2512 times
Thu 07 March 2024	96.00 (-2.04%)	96.05	94.10 - 96.15	1.8665 times
Sat 02 March 2024	98.00 (-10.38%)	107.17	98.00 - 107.17	0.4156 times
Fri 23 February 2024	109.35 (16.39%)	95.00	94.00 - 114.00	3.4557 times
Fri 16 February 2024	93.95 (-1.25%)	94.10	86.05 - 96.80	2.0038 times

weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 87.27 and 117.02

Monthly Target 1	64.34
Monthly Target 2	80.44
Monthly Target 3	94.093333333333
Monthly Target 4	110.19
Monthly Target 5	123.84

Monthly price and volumes Cont Petro

Date	Closing	Open	Range	Volume
Tue 23 April 2024	96.53 (17.72%)	82.00	78.00 - 107.75	0.4793 times
Thu 28 March 2024	82.00 (-18.72%)	98.90	80.95 - 98.90	0.4592 times
Thu 29 February 2024	100.88 (27.31%)	82.25	75.28 - 114.00	2.2689 times
Wed 31 January 2024	79.24 (45.88%)	53.23	51.71 - 89.88	2.7932 times
Fri 29 December 2023	54.32 (18.09%)	46.00	43.75 - 58.50	0.89 times
Thu 30 November 2023	46.00 (-7.07%)	49.50	44.61 - 51.25	0.5497 times
Tue 31 October 2023	49.50 (0.96%)	49.20	46.20 - 51.76	0.1965 times
Fri 29 September 2023	49.03 (-1.94%)	50.00	47.20 - 57.69	0.7285 times
Thu 31 August 2023	50.00 (-8.63%)	55.85	46.55 - 56.89	0.555 times
Mon 31 July 2023	54.72 (6.25%)	53.95	50.00 - 65.54	1.0797 times
Fri 30 June 2023	51.50 (9.9%)	49.20	49.04 - 56.95	1.0196 times

monthly chart ContPetro

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 96.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cont Petro 523232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 7 points

Upper Bollinger band is at 106 and lower is at 79, while middle bands are at 86 and 99

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ContPetro (523232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ContPetro in short term and the buy signal is strong.

ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.68 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period	DMA value
5 day DMA	97.3
12 day DMA	96.88
20 day DMA	91.97
35 day DMA	92.2
50 day DMA	94.46
100 day DMA	79.38
150 day DMA	69.3
200 day DMA	65.33

EMA (exponential moving average) of Cont Petro 523232

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.36	97.77	97.66
12 day EMA	96.01	95.92	95.54
20 day EMA	94.53	94.32	93.94
35 day EMA	94.07	93.92	93.68
50 day EMA	93.97	93.87	93.7

SMA (simple moving average) of Cont Petro 523232

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.3	98.07	99.01
12 day SMA	96.88	96.39	95.56
20 day SMA	91.97	91.28	90.59
35 day SMA	92.2	92.38	92.58
50 day SMA	94.46	94.38	94.19
100 day SMA	79.38	78.88	78.37
150 day SMA	69.3	68.98	68.66
200 day SMA	65.33	65.1	64.87

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 5.57 and PE is: 17.33

Last quarter profit: (February 2024 quarter) 0.74 crores (37.04%)

Debt: 7.05 in crores

Market capitalization: 52.24

EPS is 5.22 and PE is: 18.49

Last quarter profit: (September 2023 quarter) 0.26 crores (-46.94%)

Debt: 7.05 in crores

Market capitalization: 29.21