Munafa Stock Market Course + Intraday & FNO calls 
ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523232
- 523232 Experts view
- Tomorrow's Movement 523232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContPetro
Strong intraday Stock price targets for ContPetro are 96.15 and 99.63
| Intraday Target 1 | 95.11 |
| Intraday Target 2 | 97.18 |
| Intraday Target 3 | 98.59 |
| Intraday Target 4 | 100.66 |
| Intraday Target 5 | 102.07 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.25 (4.25%) | 100.00 | 96.52 - 100.00 | 0.3966 times | Thu 14 May 2026 | 95.20 (-6.09%) | 100.00 | 95.00 - 102.00 | 2.3462 times | Wed 13 May 2026 | 101.37 (-0.35%) | 100.01 | 100.01 - 103.99 | 0.294 times | Tue 12 May 2026 | 101.73 (-2.49%) | 104.00 | 101.00 - 107.00 | 0.516 times | Mon 11 May 2026 | 104.33 (0.8%) | 101.43 | 100.00 - 106.00 | 1.5395 times | Fri 08 May 2026 | 103.50 (-0.01%) | 103.51 | 100.01 - 103.51 | 0.824 times | Thu 07 May 2026 | 103.51 (6.33%) | 104.00 | 99.99 - 104.00 | 1.0727 times | Wed 06 May 2026 | 97.35 (-0.53%) | 99.00 | 96.20 - 100.99 | 0.089 times | Tue 05 May 2026 | 97.87 (-5.54%) | 103.30 | 96.15 - 103.30 | 1.3864 times | Mon 04 May 2026 | 103.61 (9.2%) | 94.88 | 93.00 - 105.00 | 1.5357 times | Thu 30 April 2026 | 94.88 (-4.26%) | 103.00 | 90.55 - 103.00 | 1.2717 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 91.13 and 103.13
| Weekly Target 1 | 88.42 |
| Weekly Target 2 | 93.83 |
| Weekly Target 3 | 100.41666666667 |
| Weekly Target 4 | 105.83 |
| Weekly Target 5 | 112.42 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.25 (-4.11%) | 101.43 | 95.00 - 107.00 | 0.7394 times | Fri 08 May 2026 | 103.50 (9.09%) | 94.88 | 93.00 - 105.00 | 0.7127 times | Thu 30 April 2026 | 94.88 (5.43%) | 89.99 | 89.99 - 103.00 | 1.3012 times | Fri 24 April 2026 | 89.99 (5.81%) | 85.00 | 82.60 - 90.30 | 0.7535 times | Fri 17 April 2026 | 85.05 (0.06%) | 83.30 | 81.45 - 89.00 | 1.1426 times | Fri 10 April 2026 | 85.00 (2.63%) | 80.00 | 78.00 - 88.75 | 0.6577 times | Thu 02 April 2026 | 82.82 (4.68%) | 68.20 | 68.20 - 85.00 | 0.1108 times | Fri 27 March 2026 | 79.12 (-8.3%) | 86.35 | 78.00 - 89.90 | 1.5964 times | Fri 20 March 2026 | 86.28 (6.52%) | 81.00 | 77.05 - 90.00 | 0.8864 times | Fri 13 March 2026 | 81.00 (-5.96%) | 86.62 | 73.01 - 88.50 | 2.0994 times | Fri 06 March 2026 | 86.13 (-3.71%) | 91.89 | 83.40 - 100.00 | 0.8702 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 96.13 and 110.13
| Monthly Target 1 | 85.75 |
| Monthly Target 2 | 92.5 |
| Monthly Target 3 | 99.75 |
| Monthly Target 4 | 106.5 |
| Monthly Target 5 | 113.75 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.25 (4.61%) | 94.88 | 93.00 - 107.00 | 0.2578 times | Thu 30 April 2026 | 94.88 (23.93%) | 78.11 | 76.00 - 103.00 | 0.694 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 0.9779 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 0.7136 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.8244 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.4055 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.8826 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.6306 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.9782 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.6353 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.7737 times |
Yearly price and charts ContPetro
Strong yearly Stock price targets for ContPetro 523232 are 61.33 and 106.13
| Yearly Target 1 | 48.68 |
| Yearly Target 2 | 73.97 |
| Yearly Target 3 | 93.483333333333 |
| Yearly Target 4 | 118.77 |
| Yearly Target 5 | 138.28 |
Yearly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.25 (-6.76%) | 107.80 | 68.20 - 113.00 | 0.2719 times | Wed 31 December 2025 | 106.45 (-4.34%) | 109.25 | 99.00 - 137.00 | 1.7604 times | Tue 31 December 2024 | 111.28 (104.86%) | 53.23 | 51.71 - 122.95 | 2.9452 times | Fri 29 December 2023 | 54.32 (22.07%) | 43.00 | 38.00 - 65.54 | 1.15 times | Fri 30 December 2022 | 44.50 (0%) | 45.40 | 37.80 - 57.20 | 0.6993 times | Fri 31 December 2021 | 44.50 (107.94%) | 22.25 | 17.70 - 63.95 | 1.6832 times | Thu 31 December 2020 | 21.40 (32.1%) | 16.80 | 10.11 - 50.80 | 0.3717 times | Tue 31 December 2019 | 16.20 (-46.71%) | 30.40 | 14.45 - 36.75 | 0.1042 times | Mon 31 December 2018 | 30.40 (0%) | 42.75 | 30.40 - 44.00 | 0.0142 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cont Petro 523232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 83, while middle bands are at 90 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContPetro (523232) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ContPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ContPetro in short term but the sell signal is initial and weak.
ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ContPetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.54 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 100.38 |
| 12 day DMA | 100.14 |
| 20 day DMA | 95.82 |
| 35 day DMA | 90.1 |
| 50 day DMA | 87.86 |
| 100 day DMA | 93.19 |
| 150 day DMA | 100.6 |
| 200 day DMA | 104.29 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 99.57 | 101.76 |
| 12 day EMA | 98.64 | 98.53 | 99.14 |
| 20 day EMA | 96.31 | 96 | 96.08 |
| 35 day EMA | 93.02 | 92.65 | 92.5 |
| 50 day EMA | 89.25 | 88.84 | 88.58 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.38 | 101.23 | 102.89 |
| 12 day SMA | 100.14 | 100.18 | 100.34 |
| 20 day SMA | 95.82 | 95.2 | 94.74 |
| 35 day SMA | 90.1 | 89.73 | 89.32 |
| 50 day SMA | 87.86 | 87.64 | 87.51 |
| 100 day SMA | 93.19 | 93.32 | 93.48 |
| 150 day SMA | 100.6 | 100.71 | 100.83 |
| 200 day SMA | 104.29 | 104.38 | 104.5 |
Fundamentals, profit and EPS of Cont Petro 523232
EPS is 4.25 and PE is: 23.35
Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)
Debt: 4.12 in crores
Market capitalization: 74.93
EPS is 5.54 and PE is: 17.92
Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)
Debt: 4.12 in crores
Market capitalization: 93.15
Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
