ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523232
- 523232 Experts view
- Tomorrow's Movement 523232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContPetro
Strong intraday Stock price targets for ContPetro are 77.16 and 82.15
| Intraday Target 1 | 73.11 |
| Intraday Target 2 | 76.21 |
| Intraday Target 3 | 78.1 |
| Intraday Target 4 | 81.2 |
| Intraday Target 5 | 83.09 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.31 (4.22%) | 75.00 | 75.00 - 79.99 | 0.7767 times | Thu 03 September 2026 | 76.10 (-2.06%) | 77.70 | 76.10 - 78.00 | 0.0635 times | Wed 02 September 2026 | 77.70 (-0.59%) | 78.16 | 76.00 - 78.16 | 0.8166 times | Tue 01 September 2026 | 78.16 (-2.01%) | 78.16 | 77.00 - 78.16 | 0.2214 times | Mon 31 August 2026 | 79.76 (1.48%) | 81.80 | 79.30 - 81.80 | 0.2468 times | Fri 28 August 2026 | 78.60 (0.5%) | 73.55 | 73.26 - 79.35 | 0.294 times | Thu 27 August 2026 | 78.21 (5.15%) | 65.00 | 65.00 - 78.99 | 2.5043 times | Wed 26 August 2026 | 74.38 (-3.42%) | 76.00 | 73.65 - 76.00 | 0.6215 times | Tue 25 August 2026 | 77.01 (1.58%) | 75.50 | 75.50 - 79.80 | 2.4136 times | Mon 24 August 2026 | 75.81 (-3.51%) | 74.30 | 73.93 - 79.79 | 2.0416 times | Fri 21 August 2026 | 78.57 (0%) | 78.57 | 78.57 - 79.00 | 3.0696 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 73.76 and 80.56
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 75.61 |
| Weekly Target 3 | 78.703333333333 |
| Weekly Target 4 | 82.41 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.31 (0.9%) | 81.80 | 75.00 - 81.80 | 0.1723 times | Fri 28 August 2026 | 78.60 (0.04%) | 74.30 | 65.00 - 79.80 | 0.6387 times | Fri 21 August 2026 | 78.57 (4.76%) | 77.00 | 70.30 - 84.80 | 1.9479 times | Fri 14 August 2026 | 75.00 (-5.11%) | 79.00 | 75.00 - 79.80 | 0.3538 times | Fri 07 August 2026 | 79.04 (-4.89%) | 80.10 | 76.60 - 85.01 | 0.8035 times | Fri 31 July 2026 | 83.10 (18.73%) | 69.16 | 69.16 - 84.80 | 2.1892 times | Fri 24 July 2026 | 69.99 (-3.37%) | 73.10 | 69.16 - 77.99 | 0.3905 times | Fri 17 July 2026 | 72.43 (-11.67%) | 81.00 | 70.00 - 81.88 | 1.5401 times | Fri 10 July 2026 | 82.00 (-0.51%) | 80.00 | 76.56 - 84.90 | 0.283 times | Fri 03 July 2026 | 82.42 (-4.31%) | 86.66 | 80.00 - 90.00 | 1.6809 times | Thu 25 June 2026 | 86.13 (-4.3%) | 88.01 | 80.80 - 92.90 | 0.9273 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 77.16 and 82.15
| Monthly Target 1 | 73.11 |
| Monthly Target 2 | 76.21 |
| Monthly Target 3 | 78.1 |
| Monthly Target 4 | 81.2 |
| Monthly Target 5 | 83.09 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.31 (-0.56%) | 78.16 | 75.00 - 79.99 | 0.0346 times | Mon 31 August 2026 | 79.76 (-4.02%) | 80.10 | 65.00 - 85.01 | 0.8538 times | Fri 31 July 2026 | 83.10 (-1.67%) | 90.00 | 69.16 - 90.00 | 1.2589 times | Tue 30 June 2026 | 84.51 (-13.04%) | 97.18 | 80.80 - 100.33 | 0.8675 times | Fri 29 May 2026 | 97.18 (2.42%) | 94.88 | 93.00 - 107.00 | 0.6019 times | Thu 30 April 2026 | 94.88 (23.93%) | 78.11 | 76.00 - 103.00 | 0.9599 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 1.3525 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 0.9869 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 1.1402 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.9438 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 2.6038 times |
Yearly price and charts ContPetro
Strong yearly Stock price targets for ContPetro 523232 are 48.16 and 96.16
| Yearly Target 1 | 37.77 |
| Yearly Target 2 | 58.54 |
| Yearly Target 3 | 85.77 |
| Yearly Target 4 | 106.54 |
| Yearly Target 5 | 133.77 |
Yearly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.31 (-25.5%) | 107.80 | 65.00 - 113.00 | 0.4475 times | Wed 31 December 2025 | 106.45 (-4.34%) | 109.25 | 99.00 - 137.00 | 1.7249 times | Tue 31 December 2024 | 111.28 (104.86%) | 53.23 | 51.71 - 122.95 | 2.8859 times | Fri 29 December 2023 | 54.32 (22.07%) | 43.00 | 38.00 - 65.54 | 1.1269 times | Fri 30 December 2022 | 44.50 (0%) | 45.40 | 37.80 - 57.20 | 0.6852 times | Fri 31 December 2021 | 44.50 (107.94%) | 22.25 | 17.70 - 63.95 | 1.6493 times | Thu 31 December 2020 | 21.40 (32.1%) | 16.80 | 10.11 - 50.80 | 0.3642 times | Tue 31 December 2019 | 16.20 (-46.71%) | 30.40 | 14.45 - 36.75 | 0.1021 times | Mon 31 December 2018 | 30.40 (0%) | 42.75 | 30.40 - 44.00 | 0.0139 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cont Petro 523232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContPetro (523232) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ContPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ContPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.27 and ContPetro 523232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 78.21 |
| 12 day DMA | 77.68 |
| 20 day DMA | 77.45 |
| 35 day DMA | 77.34 |
| 50 day DMA | 78.12 |
| 100 day DMA | 85.98 |
| 150 day DMA | 86.28 |
| 200 day DMA | 91.5 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.03 | 77.39 | 78.04 |
| 12 day EMA | 77.81 | 77.54 | 77.8 |
| 20 day EMA | 77.84 | 77.69 | 77.86 |
| 35 day EMA | 78.23 | 78.17 | 78.29 |
| 50 day EMA | 78.84 | 78.82 | 78.93 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.21 | 78.06 | 78.49 |
| 12 day SMA | 77.68 | 77.68 | 77.83 |
| 20 day SMA | 77.45 | 77.43 | 77.8 |
| 35 day SMA | 77.34 | 77.14 | 77.13 |
| 50 day SMA | 78.12 | 78.24 | 78.37 |
| 100 day SMA | 85.98 | 86.03 | 86.09 |
| 150 day SMA | 86.28 | 86.34 | 86.44 |
| 200 day SMA | 91.5 | 91.69 | 91.9 |
Fundamentals, profit and EPS of Cont Petro 523232
EPS is 3.58 and PE is: 22.15
Last quarter profit: (March 2026 quarter) 0.63 crores (85.29%)
Debt: 16.65 in crores
Market capitalization: 81.57
EPS is 4.25 and PE is: 18.66
Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)
Debt: 4.12 in crores
Market capitalization: 74.93
Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


