ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 73.69 and 76.73

Intraday Target 171.22
Intraday Target 273.12
Intraday Target 374.256666666667
Intraday Target 476.16
Intraday Target 577.3

Daily price and volume Cont Petro

Date Closing Open Range Volume
Mon 20 July 2026 75.03 (3.59%) 73.10 72.35 - 75.39 0.8869 times
Fri 17 July 2026 72.43 (-4.29%) 79.99 71.60 - 79.99 1.1815 times
Thu 16 July 2026 75.68 (4.39%) 72.51 72.51 - 76.45 0.0177 times
Wed 15 July 2026 72.50 (-1.48%) 73.96 71.30 - 76.39 0.3428 times
Tue 14 July 2026 73.59 (-5.37%) 75.25 70.00 - 77.43 2.9093 times
Mon 13 July 2026 77.77 (-5.16%) 81.00 76.02 - 81.88 3.247 times
Fri 10 July 2026 82.00 (0.12%) 81.90 81.90 - 84.90 0.0221 times
Thu 09 July 2026 81.90 (5.35%) 77.00 77.00 - 83.00 0.4352 times
Wed 08 July 2026 77.74 (-4.45%) 82.00 76.56 - 82.02 0.9513 times
Tue 07 July 2026 81.36 (-1.29%) 80.00 80.00 - 83.00 0.0063 times
Fri 03 July 2026 82.42 (0.24%) 85.00 82.00 - 85.00 0.6257 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 73.69 and 76.73

Weekly Target 171.22
Weekly Target 273.12
Weekly Target 374.256666666667
Weekly Target 476.16
Weekly Target 577.3

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Mon 20 July 2026 75.03 (3.59%) 73.10 72.35 - 75.39 0.2203 times
Fri 17 July 2026 72.43 (-11.67%) 81.00 70.00 - 81.88 1.9123 times
Fri 10 July 2026 82.00 (-0.51%) 80.00 76.56 - 84.90 0.3514 times
Fri 03 July 2026 82.42 (-4.31%) 86.66 80.00 - 90.00 2.0872 times
Thu 25 June 2026 86.13 (-4.3%) 88.01 80.80 - 92.90 1.1514 times
Fri 19 June 2026 90.00 (-0.66%) 90.90 88.20 - 94.75 0.8686 times
Fri 12 June 2026 90.60 (-4.55%) 91.15 85.25 - 98.98 1.1206 times
Fri 05 June 2026 94.92 (-2.33%) 97.18 87.00 - 100.33 0.945 times
Fri 29 May 2026 97.18 (0.45%) 101.88 96.05 - 104.52 0.9645 times
Fri 22 May 2026 96.74 (-2.53%) 98.50 94.53 - 105.90 0.3787 times
Fri 15 May 2026 99.25 (-4.11%) 101.43 95.00 - 107.00 0.9938 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 62.52 and 82.52

Monthly Target 158.34
Monthly Target 266.69
Monthly Target 378.343333333333
Monthly Target 486.69
Monthly Target 598.34

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Mon 20 July 2026 75.03 (-11.22%) 90.00 70.00 - 90.00 0.5318 times
Tue 30 June 2026 84.51 (-13.04%) 97.18 80.80 - 100.33 0.6462 times
Fri 29 May 2026 97.18 (2.42%) 94.88 93.00 - 107.00 0.4483 times
Thu 30 April 2026 94.88 (23.93%) 78.11 76.00 - 103.00 0.7149 times
Mon 30 March 2026 76.56 (-14.41%) 91.89 68.20 - 100.00 1.0074 times
Fri 27 February 2026 89.45 (-7.69%) 96.90 86.15 - 110.10 0.7351 times
Fri 30 January 2026 96.90 (-8.97%) 107.80 84.50 - 113.00 0.8493 times
Wed 31 December 2025 106.45 (-8.31%) 113.00 102.00 - 118.60 1.4478 times
Fri 28 November 2025 116.10 (-5.69%) 122.80 110.00 - 125.00 1.9394 times
Fri 31 October 2025 123.10 (9.13%) 118.00 108.00 - 125.00 1.6798 times
Tue 30 September 2025 112.80 (0.94%) 124.70 105.05 - 125.00 1.0076 times

 monthly chart ContPetro

Yearly price and charts ContPetro

Strong yearly Stock price targets for ContPetro 523232 are 49.22 and 94.02

Yearly Target 140.61
Yearly Target 257.82
Yearly Target 385.41
Yearly Target 4102.62
Yearly Target 5130.21

Yearly price and volumes Cont Petro

Date Closing Open Range Volume
Mon 20 July 2026 75.03 (-29.52%) 107.80 68.20 - 113.00 0.3712 times
Wed 31 December 2025 106.45 (-4.34%) 109.25 99.00 - 137.00 1.7403 times
Tue 31 December 2024 111.28 (104.86%) 53.23 51.71 - 122.95 2.9117 times
Fri 29 December 2023 54.32 (22.07%) 43.00 38.00 - 65.54 1.1369 times
Fri 30 December 2022 44.50 (0%) 45.40 37.80 - 57.20 0.6913 times
Fri 31 December 2021 44.50 (107.94%) 22.25 17.70 - 63.95 1.664 times
Thu 31 December 2020 21.40 (32.1%) 16.80 10.11 - 50.80 0.3675 times
Tue 31 December 2019 16.20 (-46.71%) 30.40 14.45 - 36.75 0.103 times
Mon 31 December 2018 30.40 (0%) 42.75 30.40 - 44.00 0.014 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Petro 523232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContPetro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.68 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 73.85
12 day DMA 77.89
20 day DMA 80.92
35 day DMA 85.63
50 day DMA 90.06
100 day DMA 88.17
150 day DMA 92.51
200 day DMA 98.45

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA74.974.8476.04
12 day EMA77.6478.1279.15
20 day EMA80.4681.0381.94
35 day EMA84.985.4886.25
50 day EMA89.1489.7290.43

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8574.3976.31
12 day SMA77.8978.779.7
20 day SMA80.9281.6682.53
35 day SMA85.6386.487.15
50 day SMA90.0690.591.01
100 day SMA88.1788.3188.51
150 day SMA92.5192.7192.93
200 day SMA98.4598.6398.81

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 3.58 and PE is: 20.96

Last quarter profit: (March 2026 quarter) 0.63 crores (85.29%)

Debt: 16.65 in crores

Market capitalization: 81.57

EPS is 4.25 and PE is: 17.65

Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)

Debt: 4.12 in crores

Market capitalization: 74.93

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top