ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 117.38 and 126.83

Intraday Target 1	109.62
Intraday Target 2	115.68
Intraday Target 3	119.06666666667
Intraday Target 4	125.13
Intraday Target 5	128.52

Daily price and volume Cont Petro

Date	Closing	Open	Range	Volume
Wed 29 January 2025	121.75 (2.92%)	117.95	113.00 - 122.45	0.8093 times
Tue 28 January 2025	118.30 (-4.98%)	121.40	118.30 - 124.50	0.596 times
Mon 27 January 2025	124.50 (-5%)	130.90	124.50 - 130.90	0.478 times
Fri 24 January 2025	131.05 (-1.06%)	130.55	128.55 - 134.85	0.4088 times
Thu 23 January 2025	132.45 (1.18%)	130.05	127.05 - 134.90	0.5489 times
Wed 22 January 2025	130.90 (0.31%)	136.00	124.00 - 137.00	2.3392 times
Tue 21 January 2025	130.50 (4.74%)	130.80	125.10 - 130.80	1.7849 times
Mon 20 January 2025	124.60 (4.97%)	124.60	115.50 - 124.60	2.6593 times
Fri 17 January 2025	118.70 (5%)	118.70	118.70 - 118.70	0.2168 times
Thu 16 January 2025	113.05 (4.97%)	113.00	113.00 - 113.05	0.1588 times
Wed 15 January 2025	107.70 (4.11%)	103.45	100.60 - 108.60	0.259 times

Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 108.43 and 126.33

Weekly Target 1	103.98
Weekly Target 2	112.87
Weekly Target 3	121.88333333333
Weekly Target 4	130.77
Weekly Target 5	139.78

Weekly price and volumes for Cont Petro

Date	Closing	Open	Range	Volume
Wed 29 January 2025	121.75 (-7.1%)	130.90	113.00 - 130.90	0.6784 times
Fri 24 January 2025	131.05 (10.4%)	124.60	115.50 - 137.00	2.7886 times
Fri 17 January 2025	118.70 (8.9%)	106.85	99.00 - 118.70	0.507 times
Fri 10 January 2025	109.00 (-0.64%)	109.70	104.25 - 118.00	0.8277 times
Fri 03 January 2025	109.70 (1.43%)	109.40	105.10 - 114.90	0.6813 times
Fri 27 December 2024	108.15 (-7.39%)	121.80	106.30 - 121.80	0.6885 times
Fri 20 December 2024	116.78 (6.13%)	110.20	104.60 - 122.95	1.1197 times
Fri 13 December 2024	110.03 (6.33%)	103.49	100.00 - 120.05	0.6741 times
Fri 06 December 2024	103.48 (8.52%)	95.00	94.00 - 118.39	1.3773 times
Fri 29 November 2024	95.36 (5.24%)	92.42	88.00 - 97.21	0.6574 times
Fri 22 November 2024	90.61 (-0.64%)	89.50	85.00 - 96.14	0.5044 times

weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 110.38 and 148.38

Monthly Target 1	81.25
Monthly Target 2	101.5
Monthly Target 3	119.25
Monthly Target 4	139.5
Monthly Target 5	157.25

Monthly price and volumes Cont Petro

Date	Closing	Open	Range	Volume
Wed 29 January 2025	121.75 (9.41%)	109.25	99.00 - 137.00	1.825 times
Tue 31 December 2024	111.28 (16.69%)	95.00	94.00 - 122.95	1.4854 times
Fri 29 November 2024	95.36 (5.97%)	93.00	81.35 - 97.99	0.7555 times
Thu 31 October 2024	89.99 (-8.82%)	98.99	87.15 - 104.90	0.405 times
Mon 30 September 2024	98.70 (10.95%)	93.30	91.64 - 107.90	1.5875 times
Fri 30 August 2024	88.96 (17.19%)	83.50	79.05 - 95.19	1.9997 times
Wed 31 July 2024	75.91 (-0.97%)	79.46	67.00 - 79.46	0.6406 times
Fri 28 June 2024	76.65 (-6.17%)	78.33	66.00 - 81.65	0.5693 times
Fri 31 May 2024	81.69 (-12.29%)	88.70	78.00 - 97.90	0.304 times
Tue 30 April 2024	93.14 (13.59%)	82.00	78.00 - 107.75	0.4279 times
Thu 28 March 2024	82.00 (-18.72%)	98.90	80.95 - 98.90	0.3005 times

monthly chart ContPetro

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cont Petro 523232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.28

Tomorrow's movement Prediction of Cont Petro 523232 is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 85 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 10 points

Upper Bollinger band is at 136 and lower is at 99, while middle bands are at 108 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ContPetro (523232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ContPetro in short term and the buy signal is strong.

ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.9 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period	DMA value
5 day DMA	125.61
12 day DMA	121.41
20 day DMA	116.83
35 day DMA	114.69
50 day DMA	110.16
100 day DMA	103.48
150 day DMA	95.54
200 day DMA	93.13

EMA (exponential moving average) of Cont Petro 523232

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	123.36	124.17	127.1
12 day EMA	121.68	121.67	122.28
20 day EMA	118.81	118.5	118.52
35 day EMA	114.09	113.64	113.37
50 day EMA	110.08	109.6	109.24

SMA (simple moving average) of Cont Petro 523232

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	125.61	127.44	129.88
12 day SMA	121.41	119.9	119.12
20 day SMA	116.83	116.22	115.87
35 day SMA	114.69	114.32	113.9
50 day SMA	110.16	109.54	109
100 day SMA	103.48	103.2	102.98
150 day SMA	95.54	95.23	94.94
200 day SMA	93.13	93	92.88

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 8.51 and PE is: 14.31

Last quarter profit: (September 2024 quarter) 1.30 crores (400.00%)

Debt: 8.91 in crores

Market capitalization: 60.17

EPS is 6.64 and PE is: 18.34

Last quarter profit: (June 2024 quarter) 1.29 crores (290.91%)

Debt: 6.73 in crores

Market capitalization: 54.72