ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 77.16 and 82.15

Intraday Target 173.11
Intraday Target 276.21
Intraday Target 378.1
Intraday Target 481.2
Intraday Target 583.09

Daily price and volume Cont Petro

Date Closing Open Range Volume
Fri 04 September 2026 79.31 (4.22%) 75.00 75.00 - 79.99 0.7767 times
Thu 03 September 2026 76.10 (-2.06%) 77.70 76.10 - 78.00 0.0635 times
Wed 02 September 2026 77.70 (-0.59%) 78.16 76.00 - 78.16 0.8166 times
Tue 01 September 2026 78.16 (-2.01%) 78.16 77.00 - 78.16 0.2214 times
Mon 31 August 2026 79.76 (1.48%) 81.80 79.30 - 81.80 0.2468 times
Fri 28 August 2026 78.60 (0.5%) 73.55 73.26 - 79.35 0.294 times
Thu 27 August 2026 78.21 (5.15%) 65.00 65.00 - 78.99 2.5043 times
Wed 26 August 2026 74.38 (-3.42%) 76.00 73.65 - 76.00 0.6215 times
Tue 25 August 2026 77.01 (1.58%) 75.50 75.50 - 79.80 2.4136 times
Mon 24 August 2026 75.81 (-3.51%) 74.30 73.93 - 79.79 2.0416 times
Fri 21 August 2026 78.57 (0%) 78.57 78.57 - 79.00 3.0696 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 73.76 and 80.56

Weekly Target 171.9
Weekly Target 275.61
Weekly Target 378.703333333333
Weekly Target 482.41
Weekly Target 585.5

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Fri 04 September 2026 79.31 (0.9%) 81.80 75.00 - 81.80 0.1723 times
Fri 28 August 2026 78.60 (0.04%) 74.30 65.00 - 79.80 0.6387 times
Fri 21 August 2026 78.57 (4.76%) 77.00 70.30 - 84.80 1.9479 times
Fri 14 August 2026 75.00 (-5.11%) 79.00 75.00 - 79.80 0.3538 times
Fri 07 August 2026 79.04 (-4.89%) 80.10 76.60 - 85.01 0.8035 times
Fri 31 July 2026 83.10 (18.73%) 69.16 69.16 - 84.80 2.1892 times
Fri 24 July 2026 69.99 (-3.37%) 73.10 69.16 - 77.99 0.3905 times
Fri 17 July 2026 72.43 (-11.67%) 81.00 70.00 - 81.88 1.5401 times
Fri 10 July 2026 82.00 (-0.51%) 80.00 76.56 - 84.90 0.283 times
Fri 03 July 2026 82.42 (-4.31%) 86.66 80.00 - 90.00 1.6809 times
Thu 25 June 2026 86.13 (-4.3%) 88.01 80.80 - 92.90 0.9273 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 77.16 and 82.15

Monthly Target 173.11
Monthly Target 276.21
Monthly Target 378.1
Monthly Target 481.2
Monthly Target 583.09

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Fri 04 September 2026 79.31 (-0.56%) 78.16 75.00 - 79.99 0.0346 times
Mon 31 August 2026 79.76 (-4.02%) 80.10 65.00 - 85.01 0.8538 times
Fri 31 July 2026 83.10 (-1.67%) 90.00 69.16 - 90.00 1.2589 times
Tue 30 June 2026 84.51 (-13.04%) 97.18 80.80 - 100.33 0.8675 times
Fri 29 May 2026 97.18 (2.42%) 94.88 93.00 - 107.00 0.6019 times
Thu 30 April 2026 94.88 (23.93%) 78.11 76.00 - 103.00 0.9599 times
Mon 30 March 2026 76.56 (-14.41%) 91.89 68.20 - 100.00 1.3525 times
Fri 27 February 2026 89.45 (-7.69%) 96.90 86.15 - 110.10 0.9869 times
Fri 30 January 2026 96.90 (-8.97%) 107.80 84.50 - 113.00 1.1402 times
Wed 31 December 2025 106.45 (-8.31%) 113.00 102.00 - 118.60 1.9438 times
Fri 28 November 2025 116.10 (-5.69%) 122.80 110.00 - 125.00 2.6038 times

 monthly chart ContPetro

Yearly price and charts ContPetro

Strong yearly Stock price targets for ContPetro 523232 are 48.16 and 96.16

Yearly Target 137.77
Yearly Target 258.54
Yearly Target 385.77
Yearly Target 4106.54
Yearly Target 5133.77

Yearly price and volumes Cont Petro

Date Closing Open Range Volume
Fri 04 September 2026 79.31 (-25.5%) 107.80 65.00 - 113.00 0.4475 times
Wed 31 December 2025 106.45 (-4.34%) 109.25 99.00 - 137.00 1.7249 times
Tue 31 December 2024 111.28 (104.86%) 53.23 51.71 - 122.95 2.8859 times
Fri 29 December 2023 54.32 (22.07%) 43.00 38.00 - 65.54 1.1269 times
Fri 30 December 2022 44.50 (0%) 45.40 37.80 - 57.20 0.6852 times
Fri 31 December 2021 44.50 (107.94%) 22.25 17.70 - 63.95 1.6493 times
Thu 31 December 2020 21.40 (32.1%) 16.80 10.11 - 50.80 0.3642 times
Tue 31 December 2019 16.20 (-46.71%) 30.40 14.45 - 36.75 0.1021 times
Mon 31 December 2018 30.40 (0%) 42.75 30.40 - 44.00 0.0139 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cont Petro 523232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ContPetro (523232) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ContPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ContPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.27 and ContPetro 523232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 78.21
12 day DMA 77.68
20 day DMA 77.45
35 day DMA 77.34
50 day DMA 78.12
100 day DMA 85.98
150 day DMA 86.28
200 day DMA 91.5

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0377.3978.04
12 day EMA77.8177.5477.8
20 day EMA77.8477.6977.86
35 day EMA78.2378.1778.29
50 day EMA78.8478.8278.93

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2178.0678.49
12 day SMA77.6877.6877.83
20 day SMA77.4577.4377.8
35 day SMA77.3477.1477.13
50 day SMA78.1278.2478.37
100 day SMA85.9886.0386.09
150 day SMA86.2886.3486.44
200 day SMA91.591.6991.9

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 3.58 and PE is: 22.15

Last quarter profit: (March 2026 quarter) 0.63 crores (85.29%)

Debt: 16.65 in crores

Market capitalization: 81.57

EPS is 4.25 and PE is: 18.66

Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)

Debt: 4.12 in crores

Market capitalization: 74.93

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top