ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523232
- 523232 Experts view
- Tomorrow's Movement 523232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContPetro
Strong intraday Stock price targets for ContPetro are 73.69 and 76.73
| Intraday Target 1 | 71.22 |
| Intraday Target 2 | 73.12 |
| Intraday Target 3 | 74.256666666667 |
| Intraday Target 4 | 76.16 |
| Intraday Target 5 | 77.3 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.03 (3.59%) | 73.10 | 72.35 - 75.39 | 0.8869 times | Fri 17 July 2026 | 72.43 (-4.29%) | 79.99 | 71.60 - 79.99 | 1.1815 times | Thu 16 July 2026 | 75.68 (4.39%) | 72.51 | 72.51 - 76.45 | 0.0177 times | Wed 15 July 2026 | 72.50 (-1.48%) | 73.96 | 71.30 - 76.39 | 0.3428 times | Tue 14 July 2026 | 73.59 (-5.37%) | 75.25 | 70.00 - 77.43 | 2.9093 times | Mon 13 July 2026 | 77.77 (-5.16%) | 81.00 | 76.02 - 81.88 | 3.247 times | Fri 10 July 2026 | 82.00 (0.12%) | 81.90 | 81.90 - 84.90 | 0.0221 times | Thu 09 July 2026 | 81.90 (5.35%) | 77.00 | 77.00 - 83.00 | 0.4352 times | Wed 08 July 2026 | 77.74 (-4.45%) | 82.00 | 76.56 - 82.02 | 0.9513 times | Tue 07 July 2026 | 81.36 (-1.29%) | 80.00 | 80.00 - 83.00 | 0.0063 times | Fri 03 July 2026 | 82.42 (0.24%) | 85.00 | 82.00 - 85.00 | 0.6257 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 73.69 and 76.73
| Weekly Target 1 | 71.22 |
| Weekly Target 2 | 73.12 |
| Weekly Target 3 | 74.256666666667 |
| Weekly Target 4 | 76.16 |
| Weekly Target 5 | 77.3 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.03 (3.59%) | 73.10 | 72.35 - 75.39 | 0.2203 times | Fri 17 July 2026 | 72.43 (-11.67%) | 81.00 | 70.00 - 81.88 | 1.9123 times | Fri 10 July 2026 | 82.00 (-0.51%) | 80.00 | 76.56 - 84.90 | 0.3514 times | Fri 03 July 2026 | 82.42 (-4.31%) | 86.66 | 80.00 - 90.00 | 2.0872 times | Thu 25 June 2026 | 86.13 (-4.3%) | 88.01 | 80.80 - 92.90 | 1.1514 times | Fri 19 June 2026 | 90.00 (-0.66%) | 90.90 | 88.20 - 94.75 | 0.8686 times | Fri 12 June 2026 | 90.60 (-4.55%) | 91.15 | 85.25 - 98.98 | 1.1206 times | Fri 05 June 2026 | 94.92 (-2.33%) | 97.18 | 87.00 - 100.33 | 0.945 times | Fri 29 May 2026 | 97.18 (0.45%) | 101.88 | 96.05 - 104.52 | 0.9645 times | Fri 22 May 2026 | 96.74 (-2.53%) | 98.50 | 94.53 - 105.90 | 0.3787 times | Fri 15 May 2026 | 99.25 (-4.11%) | 101.43 | 95.00 - 107.00 | 0.9938 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 62.52 and 82.52
| Monthly Target 1 | 58.34 |
| Monthly Target 2 | 66.69 |
| Monthly Target 3 | 78.343333333333 |
| Monthly Target 4 | 86.69 |
| Monthly Target 5 | 98.34 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.03 (-11.22%) | 90.00 | 70.00 - 90.00 | 0.5318 times | Tue 30 June 2026 | 84.51 (-13.04%) | 97.18 | 80.80 - 100.33 | 0.6462 times | Fri 29 May 2026 | 97.18 (2.42%) | 94.88 | 93.00 - 107.00 | 0.4483 times | Thu 30 April 2026 | 94.88 (23.93%) | 78.11 | 76.00 - 103.00 | 0.7149 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 1.0074 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 0.7351 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.8493 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.4478 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.9394 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.6798 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 1.0076 times |
Yearly price and charts ContPetro
Strong yearly Stock price targets for ContPetro 523232 are 49.22 and 94.02
| Yearly Target 1 | 40.61 |
| Yearly Target 2 | 57.82 |
| Yearly Target 3 | 85.41 |
| Yearly Target 4 | 102.62 |
| Yearly Target 5 | 130.21 |
Yearly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 75.03 (-29.52%) | 107.80 | 68.20 - 113.00 | 0.3712 times | Wed 31 December 2025 | 106.45 (-4.34%) | 109.25 | 99.00 - 137.00 | 1.7403 times | Tue 31 December 2024 | 111.28 (104.86%) | 53.23 | 51.71 - 122.95 | 2.9117 times | Fri 29 December 2023 | 54.32 (22.07%) | 43.00 | 38.00 - 65.54 | 1.1369 times | Fri 30 December 2022 | 44.50 (0%) | 45.40 | 37.80 - 57.20 | 0.6913 times | Fri 31 December 2021 | 44.50 (107.94%) | 22.25 | 17.70 - 63.95 | 1.664 times | Thu 31 December 2020 | 21.40 (32.1%) | 16.80 | 10.11 - 50.80 | 0.3675 times | Tue 31 December 2019 | 16.20 (-46.71%) | 30.40 | 14.45 - 36.75 | 0.103 times | Mon 31 December 2018 | 30.40 (0%) | 42.75 | 30.40 - 44.00 | 0.014 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Petro 523232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContPetro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.68 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 73.85 |
| 12 day DMA | 77.89 |
| 20 day DMA | 80.92 |
| 35 day DMA | 85.63 |
| 50 day DMA | 90.06 |
| 100 day DMA | 88.17 |
| 150 day DMA | 92.51 |
| 200 day DMA | 98.45 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.9 | 74.84 | 76.04 |
| 12 day EMA | 77.64 | 78.12 | 79.15 |
| 20 day EMA | 80.46 | 81.03 | 81.94 |
| 35 day EMA | 84.9 | 85.48 | 86.25 |
| 50 day EMA | 89.14 | 89.72 | 90.43 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.85 | 74.39 | 76.31 |
| 12 day SMA | 77.89 | 78.7 | 79.7 |
| 20 day SMA | 80.92 | 81.66 | 82.53 |
| 35 day SMA | 85.63 | 86.4 | 87.15 |
| 50 day SMA | 90.06 | 90.5 | 91.01 |
| 100 day SMA | 88.17 | 88.31 | 88.51 |
| 150 day SMA | 92.51 | 92.71 | 92.93 |
| 200 day SMA | 98.45 | 98.63 | 98.81 |
Fundamentals, profit and EPS of Cont Petro 523232
EPS is 3.58 and PE is: 20.96
Last quarter profit: (March 2026 quarter) 0.63 crores (85.29%)
Debt: 16.65 in crores
Market capitalization: 81.57
EPS is 4.25 and PE is: 17.65
Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)
Debt: 4.12 in crores
Market capitalization: 74.93
Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


