ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523232
- 523232 Experts view
- Tomorrow's Movement 523232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContPetro
Strong intraday Stock price targets for ContPetro are 105 and 110.85
| Intraday Target 1 | 103.62 |
| Intraday Target 2 | 106.38 |
| Intraday Target 3 | 109.46666666667 |
| Intraday Target 4 | 112.23 |
| Intraday Target 5 | 115.32 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.15 (-1.53%) | 110.85 | 106.70 - 112.55 | 2.0633 times | Thu 11 December 2025 | 110.85 (1.51%) | 110.00 | 109.10 - 112.80 | 1.2562 times | Wed 10 December 2025 | 109.20 (3.61%) | 106.80 | 105.50 - 118.60 | 1.8465 times | Tue 09 December 2025 | 105.40 (0.38%) | 105.75 | 102.50 - 107.95 | 1.3346 times | Mon 08 December 2025 | 105.00 (0.05%) | 108.95 | 104.00 - 108.95 | 1.3802 times | Fri 05 December 2025 | 104.95 (-0.38%) | 107.95 | 103.00 - 108.00 | 0.1176 times | Thu 04 December 2025 | 105.35 (-7.38%) | 114.00 | 103.00 - 114.00 | 1.2876 times | Wed 03 December 2025 | 113.75 (3.08%) | 109.00 | 109.00 - 114.60 | 0.1364 times | Tue 02 December 2025 | 110.35 (-0.94%) | 116.00 | 110.00 - 116.00 | 0.3421 times | Mon 01 December 2025 | 111.40 (-4.05%) | 113.00 | 111.00 - 116.10 | 0.2354 times | Fri 28 November 2025 | 116.10 (4.5%) | 114.95 | 112.60 - 117.00 | 1.4826 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 105.83 and 121.93
| Weekly Target 1 | 93.98 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 110.08333333333 |
| Weekly Target 4 | 117.67 |
| Weekly Target 5 | 126.18 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.15 (4%) | 108.95 | 102.50 - 118.60 | 1.8145 times | Fri 05 December 2025 | 104.95 (-9.6%) | 113.00 | 103.00 - 116.10 | 0.4879 times | Fri 28 November 2025 | 116.10 (1.84%) | 115.40 | 110.00 - 117.00 | 1.0856 times | Fri 21 November 2025 | 114.00 (-1.81%) | 117.00 | 112.00 - 117.00 | 1.0797 times | Fri 14 November 2025 | 116.10 (-3.93%) | 124.00 | 115.15 - 125.00 | 1.0631 times | Fri 07 November 2025 | 120.85 (-1.83%) | 122.80 | 120.00 - 125.00 | 0.9752 times | Fri 31 October 2025 | 123.10 (7.84%) | 114.75 | 114.50 - 125.00 | 1.2949 times | Thu 23 October 2025 | 114.15 (-0.87%) | 118.95 | 113.20 - 119.00 | 0.2008 times | Fri 17 October 2025 | 115.15 (-3.68%) | 115.45 | 108.00 - 120.50 | 0.512 times | Fri 10 October 2025 | 119.55 (-0.33%) | 121.75 | 111.00 - 121.85 | 1.4863 times | Fri 03 October 2025 | 119.95 (0.8%) | 116.65 | 112.50 - 125.00 | 0.6562 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 97.78 and 113.88
| Monthly Target 1 | 93.98 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 110.08333333333 |
| Monthly Target 4 | 117.67 |
| Monthly Target 5 | 126.18 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.15 (-5.99%) | 113.00 | 102.50 - 118.60 | 0.771 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.4076 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.2192 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.7314 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.475 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.5785 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 0.8963 times | Fri 30 May 2025 | 122.10 (4.58%) | 115.00 | 110.20 - 134.80 | 2.1964 times | Wed 30 April 2025 | 116.75 (-11.82%) | 131.00 | 110.05 - 134.95 | 1.0743 times | Fri 28 March 2025 | 132.40 (14.98%) | 116.70 | 105.55 - 134.45 | 0.6503 times | Fri 28 February 2025 | 115.15 (-4.72%) | 118.00 | 105.00 - 135.45 | 2.0505 times |
Yearly price and charts ContPetro
Strong yearly Stock price targets for ContPetro 523232 are 85.08 and 123.08
| Yearly Target 1 | 77.05 |
| Yearly Target 2 | 93.1 |
| Yearly Target 3 | 115.05 |
| Yearly Target 4 | 131.1 |
| Yearly Target 5 | 153.05 |
Yearly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109.15 (-1.91%) | 109.25 | 99.00 - 137.00 | 1.592 times | Tue 31 December 2024 | 111.28 (104.86%) | 53.23 | 51.71 - 122.95 | 2.7086 times | Fri 29 December 2023 | 54.32 (22.07%) | 43.00 | 38.00 - 65.54 | 1.0576 times | Fri 30 December 2022 | 44.50 (0%) | 45.40 | 37.80 - 57.20 | 0.6431 times | Fri 31 December 2021 | 44.50 (107.94%) | 22.25 | 17.70 - 63.95 | 1.548 times | Thu 31 December 2020 | 21.40 (32.1%) | 16.80 | 10.11 - 50.80 | 0.3419 times | Tue 31 December 2019 | 16.20 (-46.71%) | 30.40 | 14.45 - 36.75 | 0.0959 times | Mon 31 December 2018 | 30.40 (0%) | 42.75 | 30.40 - 44.00 | 0.013 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Petro 523232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cont Petro 523232 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 108 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContPetro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.92 and ContPetro 523232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 107.92 |
| 12 day DMA | 109.38 |
| 20 day DMA | 110.8 |
| 35 day DMA | 115.07 |
| 50 day DMA | 115.52 |
| 100 day DMA | 115.51 |
| 150 day DMA | 117.44 |
| 200 day DMA | 117.63 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.79 | 108.61 | 107.49 |
| 12 day EMA | 109.45 | 109.51 | 109.27 |
| 20 day EMA | 110.91 | 111.1 | 111.13 |
| 35 day EMA | 112.66 | 112.87 | 112.99 |
| 50 day EMA | 114.78 | 115.01 | 115.18 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.92 | 107.08 | 105.98 |
| 12 day SMA | 109.38 | 109.47 | 109.49 |
| 20 day SMA | 110.8 | 111.15 | 111.46 |
| 35 day SMA | 115.07 | 115.24 | 115.41 |
| 50 day SMA | 115.52 | 115.66 | 115.82 |
| 100 day SMA | 115.51 | 115.62 | 115.68 |
| 150 day SMA | 117.44 | 117.48 | 117.51 |
| 200 day SMA | 117.63 | 117.73 | 117.79 |
Fundamentals, profit and EPS of Cont Petro 523232
EPS is 5.54 and PE is: 19.7
Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)
Debt: 4.12 in crores
Market capitalization: 93.15
EPS is 6.60 and PE is: 16.54
Last quarter profit: (June 2025 quarter) 0.62 crores (-51.94%)
Debt: 8.91 in crores
Market capitalization: 62.14
Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


