ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523232
- 523232 Experts view
- Tomorrow's Movement 523232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContPetro
Strong intraday Stock price targets for ContPetro are 73.04 and 82.93
| Intraday Target 1 | 65.77 |
| Intraday Target 2 | 70.42 |
| Intraday Target 3 | 75.656666666667 |
| Intraday Target 4 | 80.31 |
| Intraday Target 5 | 85.55 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 75.08 (7.18%) | 71.00 | 71.00 - 80.89 | 2.3335 times | Mon 26 October 2026 | 70.05 (0.01%) | 72.95 | 70.01 - 73.00 | 1.2156 times | Fri 23 October 2026 | 70.04 (-5.29%) | 73.00 | 70.00 - 74.00 | 2.7197 times | Thu 22 October 2026 | 73.95 (5.01%) | 70.48 | 70.05 - 73.95 | 0.7698 times | Wed 21 October 2026 | 70.42 (-4.44%) | 74.00 | 70.05 - 74.00 | 0.3931 times | Mon 19 October 2026 | 73.69 (0.34%) | 75.99 | 73.50 - 75.99 | 0.057 times | Fri 16 October 2026 | 73.44 (-2.08%) | 72.17 | 72.17 - 76.80 | 0.8009 times | Thu 15 October 2026 | 75.00 (5.6%) | 74.90 | 71.05 - 79.00 | 1.1732 times | Wed 14 October 2026 | 71.02 (-7.16%) | 75.49 | 70.40 - 75.49 | 0.4942 times | Tue 13 October 2026 | 76.50 (-0.52%) | 76.50 | 76.50 - 76.50 | 0.0432 times | Mon 12 October 2026 | 76.90 (3.92%) | 71.10 | 70.51 - 77.99 | 0.1063 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 72.55 and 83.43
| Weekly Target 1 | 64.45 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 75.326666666667 |
| Weekly Target 4 | 80.64 |
| Weekly Target 5 | 86.21 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 75.08 (7.2%) | 72.95 | 70.01 - 80.89 | 0.9492 times | Fri 23 October 2026 | 70.04 (-4.63%) | 75.99 | 70.00 - 75.99 | 1.0537 times | Fri 16 October 2026 | 73.44 (-0.76%) | 71.10 | 70.40 - 79.00 | 0.7001 times | Tue 06 October 2026 | 74.00 (8.19%) | 72.90 | 71.50 - 74.00 | 0.1652 times | Thu 01 October 2026 | 68.40 (-5.13%) | 72.10 | 66.25 - 77.99 | 1.6429 times | Fri 25 September 2026 | 72.10 (-6.96%) | 78.98 | 70.50 - 78.98 | 0.9703 times | Fri 18 September 2026 | 77.49 (3.33%) | 74.99 | 70.01 - 79.95 | 0.1465 times | Fri 11 September 2026 | 74.99 (-5.45%) | 80.00 | 73.00 - 81.00 | 1.8255 times | Fri 04 September 2026 | 79.31 (0.9%) | 81.80 | 75.00 - 81.80 | 0.5412 times | Fri 28 August 2026 | 78.60 (0.04%) | 74.30 | 65.00 - 79.80 | 2.0055 times | Fri 21 August 2026 | 78.57 (4.76%) | 77.00 | 70.30 - 84.80 | 6.1164 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 70.67 and 85.31
| Monthly Target 1 | 59.43 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 74.073333333333 |
| Monthly Target 4 | 81.9 |
| Monthly Target 5 | 88.71 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 75.08 (6.03%) | 67.00 | 66.25 - 80.89 | 0.3172 times | Tue 29 September 2026 | 70.81 (-11.22%) | 78.16 | 70.01 - 81.00 | 0.3495 times | Mon 31 August 2026 | 79.76 (-4.02%) | 80.10 | 65.00 - 85.01 | 0.9934 times | Fri 31 July 2026 | 83.10 (-1.67%) | 90.00 | 69.16 - 90.00 | 1.4648 times | Tue 30 June 2026 | 84.51 (-13.04%) | 97.18 | 80.80 - 100.33 | 1.0094 times | Fri 29 May 2026 | 97.18 (2.42%) | 94.88 | 93.00 - 107.00 | 0.7003 times | Thu 30 April 2026 | 94.88 (23.93%) | 78.11 | 76.00 - 103.00 | 1.1168 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 1.5737 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 1.1483 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 1.3266 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 2.2616 times |
Yearly price and charts ContPetro
Strong yearly Stock price targets for ContPetro 523232 are 46.04 and 94.04
| Yearly Target 1 | 36.36 |
| Yearly Target 2 | 55.72 |
| Yearly Target 3 | 84.36 |
| Yearly Target 4 | 103.72 |
| Yearly Target 5 | 132.36 |
Yearly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 75.08 (-29.47%) | 107.80 | 65.00 - 113.00 | 0.4758 times | Wed 31 December 2025 | 106.45 (-4.34%) | 109.25 | 99.00 - 137.00 | 1.7192 times | Tue 31 December 2024 | 111.28 (104.86%) | 53.23 | 51.71 - 122.95 | 2.8764 times | Fri 29 December 2023 | 54.32 (22.07%) | 43.00 | 38.00 - 65.54 | 1.1231 times | Fri 30 December 2022 | 44.50 (0%) | 45.40 | 37.80 - 57.20 | 0.6829 times | Fri 31 December 2021 | 44.50 (107.94%) | 22.25 | 17.70 - 63.95 | 1.6439 times | Thu 31 December 2020 | 21.40 (32.1%) | 16.80 | 10.11 - 50.80 | 0.363 times | Tue 31 December 2019 | 16.20 (-46.71%) | 30.40 | 14.45 - 36.75 | 0.1018 times | Mon 31 December 2018 | 30.40 (0%) | 42.75 | 30.40 - 44.00 | 0.0138 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cont Petro 523232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cont Petro 523232 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cont Petro 523232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.02
Tomorrow's movement Prediction of Cont Petro 523232 looks bullish. It has broken an important Moving average of 73.32 with high volumes
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContPetro (523232) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ContPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContPetro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.48 and ContPetro 523232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 71.91 |
| 12 day DMA | 73.34 |
| 20 day DMA | 72.78 |
| 35 day DMA | 74.57 |
| 50 day DMA | 75.36 |
| 100 day DMA | 79.5 |
| 150 day DMA | 83.01 |
| 200 day DMA | 85.93 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.63 | 71.4 | 72.07 |
| 12 day EMA | 72.85 | 72.44 | 72.87 |
| 20 day EMA | 73.33 | 73.15 | 73.48 |
| 35 day EMA | 74.32 | 74.27 | 74.52 |
| 50 day EMA | 75.45 | 75.47 | 75.69 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.91 | 71.63 | 72.31 |
| 12 day SMA | 73.34 | 73.17 | 73.03 |
| 20 day SMA | 72.78 | 72.92 | 73.29 |
| 35 day SMA | 74.57 | 74.67 | 74.9 |
| 50 day SMA | 75.36 | 75.43 | 75.7 |
| 100 day SMA | 79.5 | 79.73 | 80.05 |
| 150 day SMA | 83.01 | 83.02 | 83.06 |
| 200 day SMA | 85.93 | 86.09 | 86.3 |
Fundamentals, profit and EPS of Cont Petro 523232
EPS is 3.58 and PE is: 20.97
Last quarter profit: (March 2026 quarter) 0.63 crores (85.29%)
Debt: 16.65 in crores
Market capitalization: 81.57
EPS is 4.25 and PE is: 17.67
Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)
Debt: 4.12 in crores
Market capitalization: 74.93
Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


