ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 73.21 and 80.71

Intraday Target 171.47
Intraday Target 274.94
Intraday Target 378.97
Intraday Target 482.44
Intraday Target 586.47

Daily price and volume Cont Petro

Date Closing Open Range Volume
Wed 11 March 2026 78.41 (0.68%) 83.00 75.50 - 83.00 0.6267 times
Tue 10 March 2026 77.88 (3.14%) 75.00 75.00 - 85.00 0.9543 times
Mon 09 March 2026 75.51 (-12.33%) 86.62 73.01 - 86.62 4.8504 times
Fri 06 March 2026 86.13 (1.32%) 89.00 85.33 - 89.00 0.8086 times
Thu 05 March 2026 85.01 (0.01%) 90.00 84.00 - 90.00 0.8514 times
Wed 04 March 2026 85.00 (-3.02%) 100.00 83.40 - 100.00 0.5013 times
Mon 02 March 2026 87.65 (-2.01%) 91.89 86.50 - 93.70 1.0598 times
Fri 27 February 2026 89.45 (1%) 90.99 88.63 - 91.89 0.0768 times
Thu 26 February 2026 88.56 (0.23%) 93.50 88.00 - 93.50 0.1286 times
Wed 25 February 2026 88.36 (0.02%) 93.50 88.15 - 93.50 0.1422 times
Tue 24 February 2026 88.34 (-3.88%) 93.95 88.05 - 93.95 0.4251 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 68.91 and 82.52

Weekly Target 165.74
Weekly Target 272.07
Weekly Target 379.346666666667
Weekly Target 485.68
Weekly Target 592.96

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Wed 11 March 2026 78.41 (-8.96%) 86.62 73.01 - 86.62 1.5665 times
Fri 06 March 2026 86.13 (-3.71%) 91.89 83.40 - 100.00 0.7845 times
Fri 27 February 2026 89.45 (-2.95%) 90.00 88.00 - 93.95 0.2757 times
Fri 20 February 2026 92.17 (3.59%) 89.86 86.15 - 96.00 1.0611 times
Fri 13 February 2026 88.98 (-4.83%) 90.25 87.51 - 110.10 1.2157 times
Fri 06 February 2026 93.50 (-3.51%) 96.90 89.00 - 98.95 1.0715 times
Fri 30 January 2026 96.90 (6.84%) 87.55 86.00 - 105.25 0.9754 times
Fri 23 January 2026 90.70 (-7.92%) 98.50 84.50 - 101.85 0.9903 times
Fri 16 January 2026 98.50 (-5.11%) 102.15 96.45 - 108.00 1.5864 times
Fri 09 January 2026 103.80 (-4.42%) 110.00 100.00 - 113.00 0.4729 times
Fri 02 January 2026 108.60 (1.26%) 106.00 102.00 - 115.00 1.2882 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 62.22 and 89.21

Monthly Target 156.82
Monthly Target 267.61
Monthly Target 383.806666666667
Monthly Target 494.6
Monthly Target 5110.8

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Wed 11 March 2026 78.41 (-12.34%) 91.89 73.01 - 100.00 0.4406 times
Fri 27 February 2026 89.45 (-7.69%) 96.90 86.15 - 110.10 0.6792 times
Fri 30 January 2026 96.90 (-8.97%) 107.80 84.50 - 113.00 0.7847 times
Wed 31 December 2025 106.45 (-8.31%) 113.00 102.00 - 118.60 1.3378 times
Fri 28 November 2025 116.10 (-5.69%) 122.80 110.00 - 125.00 1.792 times
Fri 31 October 2025 123.10 (9.13%) 118.00 108.00 - 125.00 1.5522 times
Tue 30 September 2025 112.80 (0.94%) 124.70 105.05 - 125.00 0.9311 times
Fri 29 August 2025 111.75 (-13.14%) 128.40 104.00 - 129.00 0.6047 times
Thu 31 July 2025 128.65 (7.3%) 118.60 115.00 - 131.30 0.7365 times
Mon 30 June 2025 119.90 (-1.8%) 118.00 116.30 - 128.80 1.1411 times
Fri 30 May 2025 122.10 (4.58%) 115.00 110.20 - 134.80 2.7962 times

 monthly chart ContPetro

Yearly price and charts ContPetro

Strong yearly Stock price targets for ContPetro 523232 are 55.72 and 95.71

Yearly Target 148.15
Yearly Target 263.28
Yearly Target 388.14
Yearly Target 4103.27
Yearly Target 5128.13

Yearly price and volumes Cont Petro

Date Closing Open Range Volume
Wed 11 March 2026 78.41 (-26.34%) 107.80 73.01 - 113.00 0.1589 times
Wed 31 December 2025 106.45 (-4.34%) 109.25 99.00 - 137.00 1.7831 times
Tue 31 December 2024 111.28 (104.86%) 53.23 51.71 - 122.95 2.9833 times
Fri 29 December 2023 54.32 (22.07%) 43.00 38.00 - 65.54 1.1649 times
Fri 30 December 2022 44.50 (0%) 45.40 37.80 - 57.20 0.7083 times
Fri 31 December 2021 44.50 (107.94%) 22.25 17.70 - 63.95 1.705 times
Thu 31 December 2020 21.40 (32.1%) 16.80 10.11 - 50.80 0.3765 times
Tue 31 December 2019 16.20 (-46.71%) 30.40 14.45 - 36.75 0.1056 times
Mon 31 December 2018 30.40 (0%) 42.75 30.40 - 44.00 0.0144 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Petro 523232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 77, while middle bands are at 83 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContPetro in short term and the sell signal is strong.

ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.81 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 80.59
12 day DMA 85.18
20 day DMA 88.01
35 day DMA 89.93
50 day DMA 94.15
100 day DMA 104.22
150 day DMA 107.61
200 day DMA 111.21

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2681.1982.84
12 day EMA83.9784.9886.27
20 day EMA86.6387.4988.5
35 day EMA90.7291.4492.24
50 day EMA94.0894.7295.41

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5981.9183.86
12 day SMA85.1886.3387.42
20 day SMA88.0188.6489.35
35 day SMA89.9390.3490.87
50 day SMA94.1594.6995.27
100 day SMA104.22104.58105
150 day SMA107.61107.95108.28
200 day SMA111.21111.42111.69

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 5.54 and PE is: 14.15

Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)

Debt: 4.12 in crores

Market capitalization: 93.15

EPS is 6.60 and PE is: 11.88

Last quarter profit: (June 2025 quarter) 0.62 crores (-51.94%)

Debt: 8.91 in crores

Market capitalization: 62.14

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top