ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 92.49 and 97.44

Intraday Target 188.37
Intraday Target 291.65
Intraday Target 393.323333333333
Intraday Target 496.6
Intraday Target 598.27

Daily price and volume Cont Petro

Date Closing Open Range Volume
Fri 05 June 2026 94.92 (3.17%) 90.05 90.05 - 95.00 0.1752 times
Thu 04 June 2026 92.00 (2.07%) 93.85 92.00 - 95.00 1.6786 times
Wed 03 June 2026 90.13 (-0.93%) 92.85 87.24 - 94.00 0.7974 times
Tue 02 June 2026 90.98 (-3.06%) 96.00 87.00 - 98.00 1.4196 times
Mon 01 June 2026 93.85 (-3.43%) 97.18 93.15 - 100.33 0.6606 times
Fri 29 May 2026 97.18 (-4.73%) 98.11 96.05 - 99.80 0.7334 times
Wed 27 May 2026 102.01 (3.2%) 102.60 97.46 - 104.52 1.5784 times
Tue 26 May 2026 98.85 (-2.42%) 101.38 98.00 - 102.97 2.3781 times
Mon 25 May 2026 101.30 (4.71%) 101.88 100.00 - 101.88 0.1391 times
Fri 22 May 2026 96.74 (-1.84%) 98.00 96.05 - 100.99 0.4397 times
Thu 21 May 2026 98.55 (-0.51%) 99.05 97.99 - 105.90 0.6519 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 84.3 and 97.63

Weekly Target 180.75
Weekly Target 287.84
Weekly Target 394.083333333333
Weekly Target 4101.17
Weekly Target 5107.41

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Fri 05 June 2026 94.92 (-2.33%) 97.18 87.00 - 100.33 0.9875 times
Fri 29 May 2026 97.18 (0.45%) 101.88 96.05 - 104.52 1.0078 times
Fri 22 May 2026 96.74 (-2.53%) 98.50 94.53 - 105.90 0.3958 times
Fri 15 May 2026 99.25 (-4.11%) 101.43 95.00 - 107.00 1.0385 times
Fri 08 May 2026 103.50 (9.09%) 94.88 93.00 - 105.00 1.0009 times
Thu 30 April 2026 94.88 (5.43%) 89.99 89.99 - 103.00 1.8275 times
Fri 24 April 2026 89.99 (5.81%) 85.00 82.60 - 90.30 1.0582 times
Fri 17 April 2026 85.05 (0.06%) 83.30 81.45 - 89.00 1.6046 times
Fri 10 April 2026 85.00 (2.63%) 80.00 78.00 - 88.75 0.9236 times
Thu 02 April 2026 82.82 (4.68%) 68.20 68.20 - 85.00 0.1555 times
Fri 27 March 2026 79.12 (-8.3%) 86.35 78.00 - 89.90 2.2421 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 84.3 and 97.63

Monthly Target 180.75
Monthly Target 287.84
Monthly Target 394.083333333333
Monthly Target 4101.17
Monthly Target 5107.41

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Fri 05 June 2026 94.92 (-2.33%) 97.18 87.00 - 100.33 0.1291 times
Fri 29 May 2026 97.18 (2.42%) 94.88 93.00 - 107.00 0.4502 times
Thu 30 April 2026 94.88 (23.93%) 78.11 76.00 - 103.00 0.7179 times
Mon 30 March 2026 76.56 (-14.41%) 91.89 68.20 - 100.00 1.0116 times
Fri 27 February 2026 89.45 (-7.69%) 96.90 86.15 - 110.10 0.7382 times
Fri 30 January 2026 96.90 (-8.97%) 107.80 84.50 - 113.00 0.8528 times
Wed 31 December 2025 106.45 (-8.31%) 113.00 102.00 - 118.60 1.4539 times
Fri 28 November 2025 116.10 (-5.69%) 122.80 110.00 - 125.00 1.9475 times
Fri 31 October 2025 123.10 (9.13%) 118.00 108.00 - 125.00 1.6868 times
Tue 30 September 2025 112.80 (0.94%) 124.70 105.05 - 125.00 1.0119 times
Fri 29 August 2025 111.75 (-13.14%) 128.40 104.00 - 129.00 0.6572 times

 monthly chart ContPetro

Yearly price and charts ContPetro

Strong yearly Stock price targets for ContPetro 523232 are 59.16 and 103.96

Yearly Target 147.24
Yearly Target 271.08
Yearly Target 392.04
Yearly Target 4115.88
Yearly Target 5136.84

Yearly price and volumes Cont Petro

Date Closing Open Range Volume
Fri 05 June 2026 94.92 (-10.83%) 107.80 68.20 - 113.00 0.2948 times
Wed 31 December 2025 106.45 (-4.34%) 109.25 99.00 - 137.00 1.7557 times
Tue 31 December 2024 111.28 (104.86%) 53.23 51.71 - 122.95 2.9374 times
Fri 29 December 2023 54.32 (22.07%) 43.00 38.00 - 65.54 1.147 times
Fri 30 December 2022 44.50 (0%) 45.40 37.80 - 57.20 0.6974 times
Fri 31 December 2021 44.50 (107.94%) 22.25 17.70 - 63.95 1.6788 times
Thu 31 December 2020 21.40 (32.1%) 16.80 10.11 - 50.80 0.3707 times
Tue 31 December 2019 16.20 (-46.71%) 30.40 14.45 - 36.75 0.104 times
Mon 31 December 2018 30.40 (0%) 42.75 30.40 - 44.00 0.0141 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Petro 523232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContPetro in short term but the sell signal is initial and weak.

ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ContPetro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.81 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 92.38
12 day DMA 96.3
20 day DMA 98.07
35 day DMA 95.98
50 day DMA 91.92
100 day DMA 91.4
150 day DMA 98.75
200 day DMA 102.42

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6693.0393.54
12 day EMA95.3995.4796.1
20 day EMA95.8495.9496.35
35 day EMA93.893.7393.83
50 day EMA91.0590.8990.84

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3892.8394.83
12 day SMA96.396.6497.43
20 day SMA98.0798.598.77
35 day SMA95.9895.7395.46
50 day SMA91.9291.6491.4
100 day SMA91.491.5591.74
150 day SMA98.7598.8799.03
200 day SMA102.42102.53102.69

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 4.25 and PE is: 22.33

Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)

Debt: 4.12 in crores

Market capitalization: 74.93

EPS is 5.54 and PE is: 17.13

Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)

Debt: 4.12 in crores

Market capitalization: 93.15

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top