ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523232
- 523232 Experts view
- Tomorrow's Movement 523232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContPetro
Strong intraday Stock price targets for ContPetro are 82.62 and 87.02
| Intraday Target 1 | 81.44 |
| Intraday Target 2 | 83.79 |
| Intraday Target 3 | 85.843333333333 |
| Intraday Target 4 | 88.19 |
| Intraday Target 5 | 90.24 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 86.13 (1.45%) | 86.60 | 83.50 - 87.90 | 0.1905 times | Wed 24 June 2026 | 84.90 (2.39%) | 85.00 | 80.80 - 85.00 | 0.6419 times | Tue 23 June 2026 | 82.92 (-3.58%) | 82.01 | 82.00 - 91.77 | 1.4334 times | Mon 22 June 2026 | 86.00 (-4.44%) | 88.01 | 85.70 - 92.90 | 3.3947 times | Fri 19 June 2026 | 90.00 (0.17%) | 89.85 | 89.85 - 93.80 | 0.394 times | Thu 18 June 2026 | 89.85 (0.06%) | 90.69 | 88.20 - 93.80 | 1.1841 times | Wed 17 June 2026 | 89.80 (-3.53%) | 93.99 | 88.70 - 93.99 | 0.9429 times | Tue 16 June 2026 | 93.09 (-1.56%) | 91.01 | 88.30 - 93.45 | 1.1671 times | Mon 15 June 2026 | 94.57 (4.38%) | 90.90 | 90.90 - 94.75 | 0.5822 times | Fri 12 June 2026 | 90.60 (3.57%) | 92.30 | 90.60 - 92.30 | 0.0692 times | Thu 11 June 2026 | 87.48 (-4.85%) | 98.98 | 85.25 - 98.98 | 2.0323 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 77.42 and 89.52
| Weekly Target 1 | 74.51 |
| Weekly Target 2 | 80.32 |
| Weekly Target 3 | 86.61 |
| Weekly Target 4 | 92.42 |
| Weekly Target 5 | 98.71 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 86.13 (-4.3%) | 88.01 | 80.80 - 92.90 | 1.1353 times | Fri 19 June 2026 | 90.00 (-0.66%) | 90.90 | 88.20 - 94.75 | 0.8565 times | Fri 12 June 2026 | 90.60 (-4.55%) | 91.15 | 85.25 - 98.98 | 1.1049 times | Fri 05 June 2026 | 94.92 (-2.33%) | 97.18 | 87.00 - 100.33 | 0.9318 times | Fri 29 May 2026 | 97.18 (0.45%) | 101.88 | 96.05 - 104.52 | 0.951 times | Fri 22 May 2026 | 96.74 (-2.53%) | 98.50 | 94.53 - 105.90 | 0.3735 times | Fri 15 May 2026 | 99.25 (-4.11%) | 101.43 | 95.00 - 107.00 | 0.9799 times | Fri 08 May 2026 | 103.50 (9.09%) | 94.88 | 93.00 - 105.00 | 0.9444 times | Thu 30 April 2026 | 94.88 (5.43%) | 89.99 | 89.99 - 103.00 | 1.7244 times | Fri 24 April 2026 | 89.99 (5.81%) | 85.00 | 82.60 - 90.30 | 0.9985 times | Fri 17 April 2026 | 85.05 (0.06%) | 83.30 | 81.45 - 89.00 | 1.5141 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 73.7 and 93.23
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 77.84 |
| Monthly Target 3 | 89.086666666667 |
| Monthly Target 4 | 97.37 |
| Monthly Target 5 | 108.62 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 86.13 (-11.37%) | 97.18 | 80.80 - 100.33 | 0.5353 times | Fri 29 May 2026 | 97.18 (2.42%) | 94.88 | 93.00 - 107.00 | 0.4317 times | Thu 30 April 2026 | 94.88 (23.93%) | 78.11 | 76.00 - 103.00 | 0.6884 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 0.97 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 0.7078 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.8177 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.3941 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.8674 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.6174 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.9702 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.6302 times |
Yearly price and charts ContPetro
Strong yearly Stock price targets for ContPetro 523232 are 54.77 and 99.57
| Yearly Target 1 | 44.31 |
| Yearly Target 2 | 65.22 |
| Yearly Target 3 | 89.11 |
| Yearly Target 4 | 110.02 |
| Yearly Target 5 | 133.91 |
Yearly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 86.13 (-19.09%) | 107.80 | 68.20 - 113.00 | 0.3261 times | Wed 31 December 2025 | 106.45 (-4.34%) | 109.25 | 99.00 - 137.00 | 1.7494 times | Tue 31 December 2024 | 111.28 (104.86%) | 53.23 | 51.71 - 122.95 | 2.9269 times | Fri 29 December 2023 | 54.32 (22.07%) | 43.00 | 38.00 - 65.54 | 1.1429 times | Fri 30 December 2022 | 44.50 (0%) | 45.40 | 37.80 - 57.20 | 0.6949 times | Fri 31 December 2021 | 44.50 (107.94%) | 22.25 | 17.70 - 63.95 | 1.6727 times | Thu 31 December 2020 | 21.40 (32.1%) | 16.80 | 10.11 - 50.80 | 0.3694 times | Tue 31 December 2019 | 16.20 (-46.71%) | 30.40 | 14.45 - 36.75 | 0.1036 times | Mon 31 December 2018 | 30.40 (0%) | 42.75 | 30.40 - 44.00 | 0.0141 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cont Petro 523232 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 87 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ContPetro in short term and the sell signal is strong.
ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.82 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 85.99 |
| 12 day DMA | 88.94 |
| 20 day DMA | 90.43 |
| 35 day DMA | 94.7 |
| 50 day DMA | 93.9 |
| 100 day DMA | 90.28 |
| 150 day DMA | 95.76 |
| 200 day DMA | 100.79 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.26 | 86.32 | 87.03 |
| 12 day EMA | 88.46 | 88.88 | 89.6 |
| 20 day EMA | 90.14 | 90.56 | 91.15 |
| 35 day EMA | 91.07 | 91.36 | 91.74 |
| 50 day EMA | 92.21 | 92.46 | 92.77 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.99 | 86.73 | 87.71 |
| 12 day SMA | 88.94 | 89.39 | 89.87 |
| 20 day SMA | 90.43 | 91.22 | 91.92 |
| 35 day SMA | 94.7 | 95.02 | 95.39 |
| 50 day SMA | 93.9 | 93.83 | 93.83 |
| 100 day SMA | 90.28 | 90.36 | 90.39 |
| 150 day SMA | 95.76 | 95.96 | 96.18 |
| 200 day SMA | 100.79 | 100.91 | 101.04 |
Fundamentals, profit and EPS of Cont Petro 523232
EPS is 4.25 and PE is: 20.27
Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)
Debt: 4.12 in crores
Market capitalization: 74.93
EPS is 5.54 and PE is: 15.55
Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)
Debt: 4.12 in crores
Market capitalization: 93.15
Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


