ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 105 and 110.85

Intraday Target 1103.62
Intraday Target 2106.38
Intraday Target 3109.46666666667
Intraday Target 4112.23
Intraday Target 5115.32

Daily price and volume Cont Petro

Date Closing Open Range Volume
Fri 12 December 2025 109.15 (-1.53%) 110.85 106.70 - 112.55 2.0633 times
Thu 11 December 2025 110.85 (1.51%) 110.00 109.10 - 112.80 1.2562 times
Wed 10 December 2025 109.20 (3.61%) 106.80 105.50 - 118.60 1.8465 times
Tue 09 December 2025 105.40 (0.38%) 105.75 102.50 - 107.95 1.3346 times
Mon 08 December 2025 105.00 (0.05%) 108.95 104.00 - 108.95 1.3802 times
Fri 05 December 2025 104.95 (-0.38%) 107.95 103.00 - 108.00 0.1176 times
Thu 04 December 2025 105.35 (-7.38%) 114.00 103.00 - 114.00 1.2876 times
Wed 03 December 2025 113.75 (3.08%) 109.00 109.00 - 114.60 0.1364 times
Tue 02 December 2025 110.35 (-0.94%) 116.00 110.00 - 116.00 0.3421 times
Mon 01 December 2025 111.40 (-4.05%) 113.00 111.00 - 116.10 0.2354 times
Fri 28 November 2025 116.10 (4.5%) 114.95 112.60 - 117.00 1.4826 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 105.83 and 121.93

Weekly Target 193.98
Weekly Target 2101.57
Weekly Target 3110.08333333333
Weekly Target 4117.67
Weekly Target 5126.18

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Fri 12 December 2025 109.15 (4%) 108.95 102.50 - 118.60 1.8145 times
Fri 05 December 2025 104.95 (-9.6%) 113.00 103.00 - 116.10 0.4879 times
Fri 28 November 2025 116.10 (1.84%) 115.40 110.00 - 117.00 1.0856 times
Fri 21 November 2025 114.00 (-1.81%) 117.00 112.00 - 117.00 1.0797 times
Fri 14 November 2025 116.10 (-3.93%) 124.00 115.15 - 125.00 1.0631 times
Fri 07 November 2025 120.85 (-1.83%) 122.80 120.00 - 125.00 0.9752 times
Fri 31 October 2025 123.10 (7.84%) 114.75 114.50 - 125.00 1.2949 times
Thu 23 October 2025 114.15 (-0.87%) 118.95 113.20 - 119.00 0.2008 times
Fri 17 October 2025 115.15 (-3.68%) 115.45 108.00 - 120.50 0.512 times
Fri 10 October 2025 119.55 (-0.33%) 121.75 111.00 - 121.85 1.4863 times
Fri 03 October 2025 119.95 (0.8%) 116.65 112.50 - 125.00 0.6562 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 97.78 and 113.88

Monthly Target 193.98
Monthly Target 2101.57
Monthly Target 3110.08333333333
Monthly Target 4117.67
Monthly Target 5126.18

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Fri 12 December 2025 109.15 (-5.99%) 113.00 102.50 - 118.60 0.771 times
Fri 28 November 2025 116.10 (-5.69%) 122.80 110.00 - 125.00 1.4076 times
Fri 31 October 2025 123.10 (9.13%) 118.00 108.00 - 125.00 1.2192 times
Tue 30 September 2025 112.80 (0.94%) 124.70 105.05 - 125.00 0.7314 times
Fri 29 August 2025 111.75 (-13.14%) 128.40 104.00 - 129.00 0.475 times
Thu 31 July 2025 128.65 (7.3%) 118.60 115.00 - 131.30 0.5785 times
Mon 30 June 2025 119.90 (-1.8%) 118.00 116.30 - 128.80 0.8963 times
Fri 30 May 2025 122.10 (4.58%) 115.00 110.20 - 134.80 2.1964 times
Wed 30 April 2025 116.75 (-11.82%) 131.00 110.05 - 134.95 1.0743 times
Fri 28 March 2025 132.40 (14.98%) 116.70 105.55 - 134.45 0.6503 times
Fri 28 February 2025 115.15 (-4.72%) 118.00 105.00 - 135.45 2.0505 times

 monthly chart ContPetro

Yearly price and charts ContPetro

Strong yearly Stock price targets for ContPetro 523232 are 85.08 and 123.08

Yearly Target 177.05
Yearly Target 293.1
Yearly Target 3115.05
Yearly Target 4131.1
Yearly Target 5153.05

Yearly price and volumes Cont Petro

Date Closing Open Range Volume
Fri 12 December 2025 109.15 (-1.91%) 109.25 99.00 - 137.00 1.592 times
Tue 31 December 2024 111.28 (104.86%) 53.23 51.71 - 122.95 2.7086 times
Fri 29 December 2023 54.32 (22.07%) 43.00 38.00 - 65.54 1.0576 times
Fri 30 December 2022 44.50 (0%) 45.40 37.80 - 57.20 0.6431 times
Fri 31 December 2021 44.50 (107.94%) 22.25 17.70 - 63.95 1.548 times
Thu 31 December 2020 21.40 (32.1%) 16.80 10.11 - 50.80 0.3419 times
Tue 31 December 2019 16.20 (-46.71%) 30.40 14.45 - 36.75 0.0959 times
Mon 31 December 2018 30.40 (0%) 42.75 30.40 - 44.00 0.013 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Petro 523232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 108 and 115

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ContPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContPetro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.92 and ContPetro 523232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 107.92
12 day DMA 109.38
20 day DMA 110.8
35 day DMA 115.07
50 day DMA 115.52
100 day DMA 115.51
150 day DMA 117.44
200 day DMA 117.63

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA108.79108.61107.49
12 day EMA109.45109.51109.27
20 day EMA110.91111.1111.13
35 day EMA112.66112.87112.99
50 day EMA114.78115.01115.18

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA107.92107.08105.98
12 day SMA109.38109.47109.49
20 day SMA110.8111.15111.46
35 day SMA115.07115.24115.41
50 day SMA115.52115.66115.82
100 day SMA115.51115.62115.68
150 day SMA117.44117.48117.51
200 day SMA117.63117.73117.79

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 5.54 and PE is: 19.7

Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)

Debt: 4.12 in crores

Market capitalization: 93.15

EPS is 6.60 and PE is: 16.54

Last quarter profit: (June 2025 quarter) 0.62 crores (-51.94%)

Debt: 8.91 in crores

Market capitalization: 62.14

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top