ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523232
- 523232 Experts view
- Tomorrow's Movement 523232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContPetro
Strong intraday Stock price targets for ContPetro are 103 and 109
| Intraday Target 1 | 102 |
| Intraday Target 2 | 104 |
| Intraday Target 3 | 108 |
| Intraday Target 4 | 110 |
| Intraday Target 5 | 114 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 106.00 (-5.36%) | 108.00 | 106.00 - 112.00 | 0.425 times | Wed 07 January 2026 | 112.00 (1.68%) | 111.00 | 111.00 - 113.00 | 0.0956 times | Tue 06 January 2026 | 110.15 (-0.77%) | 112.00 | 107.40 - 112.00 | 0.0592 times | Mon 05 January 2026 | 111.00 (2.21%) | 110.00 | 105.50 - 111.00 | 0.1442 times | Fri 02 January 2026 | 108.60 (1.5%) | 107.00 | 104.30 - 110.50 | 0.1937 times | Thu 01 January 2026 | 107.00 (0.52%) | 107.80 | 107.00 - 111.00 | 0.8846 times | Wed 31 December 2025 | 106.45 (-1.44%) | 106.00 | 102.00 - 110.00 | 6.4565 times | Tue 30 December 2025 | 108.00 (2.61%) | 115.00 | 106.00 - 115.00 | 0.5243 times | Mon 29 December 2025 | 105.25 (-1.86%) | 106.00 | 103.10 - 109.75 | 0.5279 times | Fri 26 December 2025 | 107.25 (-5.21%) | 108.00 | 106.30 - 109.00 | 0.6889 times | Wed 24 December 2025 | 113.15 (-0.75%) | 114.00 | 113.00 - 114.00 | 0.3935 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 102 and 109.5
| Weekly Target 1 | 100.67 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 108.16666666667 |
| Weekly Target 4 | 110.83 |
| Weekly Target 5 | 115.67 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 106.00 (-2.39%) | 110.00 | 105.50 - 113.00 | 0.064 times | Fri 02 January 2026 | 108.60 (1.26%) | 106.00 | 102.00 - 115.00 | 0.7591 times | Fri 26 December 2025 | 107.25 (-2.72%) | 111.00 | 106.30 - 114.00 | 0.1728 times | Fri 19 December 2025 | 110.25 (1.01%) | 110.40 | 108.00 - 117.00 | 0.2836 times | Fri 12 December 2025 | 109.15 (4%) | 108.95 | 102.50 - 118.60 | 2.4321 times | Fri 05 December 2025 | 104.95 (-9.6%) | 113.00 | 103.00 - 116.10 | 0.654 times | Fri 28 November 2025 | 116.10 (1.84%) | 115.40 | 110.00 - 117.00 | 1.4551 times | Fri 21 November 2025 | 114.00 (-1.81%) | 117.00 | 112.00 - 117.00 | 1.4472 times | Fri 14 November 2025 | 116.10 (-3.93%) | 124.00 | 115.15 - 125.00 | 1.4249 times | Fri 07 November 2025 | 120.85 (-1.83%) | 122.80 | 120.00 - 125.00 | 1.3071 times | Fri 31 October 2025 | 123.10 (7.84%) | 114.75 | 114.50 - 125.00 | 1.7357 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 100.8 and 109.5
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 107.76666666667 |
| Monthly Target 4 | 111.23 |
| Monthly Target 5 | 116.47 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 106.00 (-0.42%) | 107.80 | 104.30 - 113.00 | 0.0412 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.0868 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.4558 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.2609 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.7564 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.4913 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.5983 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 0.927 times | Fri 30 May 2025 | 122.10 (4.58%) | 115.00 | 110.20 - 134.80 | 2.2715 times | Wed 30 April 2025 | 116.75 (-11.82%) | 131.00 | 110.05 - 134.95 | 1.111 times | Fri 28 March 2025 | 132.40 (14.98%) | 116.70 | 105.55 - 134.45 | 0.6725 times |
Yearly price and charts ContPetro
Strong yearly Stock price targets for ContPetro 523232 are 100.8 and 109.5
| Yearly Target 1 | 99.07 |
| Yearly Target 2 | 102.53 |
| Yearly Target 3 | 107.76666666667 |
| Yearly Target 4 | 111.23 |
| Yearly Target 5 | 116.47 |
Yearly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 106.00 (-0.42%) | 107.80 | 104.30 - 113.00 | 0.0043 times | Wed 31 December 2025 | 106.45 (-4.34%) | 109.25 | 99.00 - 137.00 | 1.8143 times | Tue 31 December 2024 | 111.28 (104.86%) | 53.23 | 51.71 - 122.95 | 3.0355 times | Fri 29 December 2023 | 54.32 (22.07%) | 43.00 | 38.00 - 65.54 | 1.1853 times | Fri 30 December 2022 | 44.50 (0%) | 45.40 | 37.80 - 57.20 | 0.7207 times | Fri 31 December 2021 | 44.50 (107.94%) | 22.25 | 17.70 - 63.95 | 1.7348 times | Thu 31 December 2020 | 21.40 (32.1%) | 16.80 | 10.11 - 50.80 | 0.3831 times | Tue 31 December 2019 | 16.20 (-46.71%) | 30.40 | 14.45 - 36.75 | 0.1074 times | Mon 31 December 2018 | 30.40 (0%) | 42.75 | 30.40 - 44.00 | 0.0146 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cont Petro 523232 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 108 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContPetro (523232) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContPetro in short term but the buy signal is initial and weak.
ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.73 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 109.55 |
| 12 day DMA | 109.07 |
| 20 day DMA | 109.83 |
| 35 day DMA | 109.93 |
| 50 day DMA | 112.92 |
| 100 day DMA | 113.26 |
| 150 day DMA | 116.06 |
| 200 day DMA | 117.23 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.82 | 110.23 | 109.34 |
| 12 day EMA | 109.13 | 109.7 | 109.28 |
| 20 day EMA | 109.61 | 109.99 | 109.78 |
| 35 day EMA | 111.4 | 111.72 | 111.7 |
| 50 day EMA | 112.99 | 113.28 | 113.33 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.55 | 109.75 | 108.64 |
| 12 day SMA | 109.07 | 109.49 | 109.34 |
| 20 day SMA | 109.83 | 109.99 | 109.66 |
| 35 day SMA | 109.93 | 110.13 | 110.22 |
| 50 day SMA | 112.92 | 113.25 | 113.44 |
| 100 day SMA | 113.26 | 113.35 | 113.44 |
| 150 day SMA | 116.06 | 116.15 | 116.22 |
| 200 day SMA | 117.23 | 117.26 | 117.25 |
Fundamentals, profit and EPS of Cont Petro 523232
EPS is 5.54 and PE is: 19.13
Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)
Debt: 4.12 in crores
Market capitalization: 93.15
EPS is 6.60 and PE is: 16.06
Last quarter profit: (June 2025 quarter) 0.62 crores (-51.94%)
Debt: 8.91 in crores
Market capitalization: 62.14
Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


