ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 81.1 and 87.99

Intraday Target 175.51
Intraday Target 279.8
Intraday Target 382.4
Intraday Target 486.69
Intraday Target 589.29

Daily price and volume Cont Petro

Date Closing Open Range Volume
Wed 01 April 2026 84.09 (9.84%) 78.11 78.11 - 85.00 0.0629 times
Mon 30 March 2026 76.56 (-3.24%) 68.20 68.20 - 78.90 0.2406 times
Fri 27 March 2026 79.12 (-3.9%) 85.00 78.25 - 88.00 2.2077 times
Wed 25 March 2026 82.33 (-1.85%) 83.88 80.30 - 89.00 1.6158 times
Tue 24 March 2026 83.88 (5.23%) 87.00 78.00 - 87.00 0.4068 times
Mon 23 March 2026 79.71 (-7.61%) 86.35 79.10 - 89.90 2.6023 times
Fri 20 March 2026 86.28 (6.49%) 84.00 83.04 - 90.00 1.6321 times
Thu 19 March 2026 81.02 (1.12%) 79.55 79.55 - 85.00 0.4865 times
Wed 18 March 2026 80.12 (1.19%) 79.20 79.18 - 83.90 0.3658 times
Tue 17 March 2026 79.18 (-3.76%) 85.00 77.05 - 85.00 0.3794 times
Mon 16 March 2026 82.27 (1.57%) 81.00 78.10 - 84.88 0.93 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 76.15 and 92.95

Weekly Target 162.3
Weekly Target 273.19
Weekly Target 379.096666666667
Weekly Target 489.99
Weekly Target 595.9

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Wed 01 April 2026 84.09 (6.28%) 68.20 68.20 - 85.00 0.0667 times
Fri 27 March 2026 79.12 (-8.3%) 86.35 78.00 - 89.90 1.5026 times
Fri 20 March 2026 86.28 (6.52%) 81.00 77.05 - 90.00 0.8343 times
Fri 13 March 2026 81.00 (-5.96%) 86.62 73.01 - 88.50 1.9759 times
Fri 06 March 2026 86.13 (-3.71%) 91.89 83.40 - 100.00 0.819 times
Fri 27 February 2026 89.45 (-2.95%) 90.00 88.00 - 93.95 0.2878 times
Fri 20 February 2026 92.17 (3.59%) 89.86 86.15 - 96.00 1.1077 times
Fri 13 February 2026 88.98 (-4.83%) 90.25 87.51 - 110.10 1.2691 times
Fri 06 February 2026 93.50 (-3.51%) 96.90 89.00 - 98.95 1.1186 times
Fri 30 January 2026 96.90 (6.84%) 87.55 86.00 - 105.25 1.0183 times
Fri 23 January 2026 90.70 (-7.92%) 98.50 84.50 - 101.85 1.0338 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 81.1 and 87.99

Monthly Target 175.51
Monthly Target 279.8
Monthly Target 382.4
Monthly Target 486.69
Monthly Target 589.29

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Wed 01 April 2026 84.09 (9.84%) 78.11 78.11 - 85.00 0.0027 times
Mon 30 March 2026 76.56 (-14.41%) 91.89 68.20 - 100.00 0.9954 times
Fri 27 February 2026 89.45 (-7.69%) 96.90 86.15 - 110.10 0.7263 times
Fri 30 January 2026 96.90 (-8.97%) 107.80 84.50 - 113.00 0.8391 times
Wed 31 December 2025 106.45 (-8.31%) 113.00 102.00 - 118.60 1.4306 times
Fri 28 November 2025 116.10 (-5.69%) 122.80 110.00 - 125.00 1.9163 times
Fri 31 October 2025 123.10 (9.13%) 118.00 108.00 - 125.00 1.6598 times
Tue 30 September 2025 112.80 (0.94%) 124.70 105.05 - 125.00 0.9956 times
Fri 29 August 2025 111.75 (-13.14%) 128.40 104.00 - 129.00 0.6467 times
Thu 31 July 2025 128.65 (7.3%) 118.60 115.00 - 131.30 0.7875 times
Mon 30 June 2025 119.90 (-1.8%) 118.00 116.30 - 128.80 1.2202 times

 monthly chart ContPetro

Yearly price and charts ContPetro

Strong yearly Stock price targets for ContPetro 523232 are 53.75 and 98.55

Yearly Target 143.63
Yearly Target 263.86
Yearly Target 388.43
Yearly Target 4108.66
Yearly Target 5133.23

Yearly price and volumes Cont Petro

Date Closing Open Range Volume
Wed 01 April 2026 84.09 (-21.01%) 107.80 68.20 - 113.00 0.1991 times
Wed 31 December 2025 106.45 (-4.34%) 109.25 99.00 - 137.00 1.775 times
Tue 31 December 2024 111.28 (104.86%) 53.23 51.71 - 122.95 2.9697 times
Fri 29 December 2023 54.32 (22.07%) 43.00 38.00 - 65.54 1.1596 times
Fri 30 December 2022 44.50 (0%) 45.40 37.80 - 57.20 0.7051 times
Fri 31 December 2021 44.50 (107.94%) 22.25 17.70 - 63.95 1.6972 times
Thu 31 December 2020 21.40 (32.1%) 16.80 10.11 - 50.80 0.3748 times
Tue 31 December 2019 16.20 (-46.71%) 30.40 14.45 - 36.75 0.1051 times
Mon 31 December 2018 30.40 (0%) 42.75 30.40 - 44.00 0.0143 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cont Petro 523232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cont Petro 523232 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ContPetro (523232) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ContPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContPetro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.26 and ContPetro 523232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 81.2
12 day DMA 81.3
20 day DMA 81.78
35 day DMA 85.81
50 day DMA 87.93
100 day DMA 99.24
150 day DMA 104.45
200 day DMA 108.48

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1779.7181.28
12 day EMA81.681.1581.99
20 day EMA82.7682.6283.26
35 day EMA85.2585.3285.84
50 day EMA88.2888.4588.93

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA81.280.3282.26
12 day SMA81.381.3381.48
20 day SMA81.7882.0582.65
35 day SMA85.8186.0886.56
50 day SMA87.9388.2288.65
100 day SMA99.2499.64100.12
150 day SMA104.45104.63104.86
200 day SMA108.48108.68108.91

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 4.25 and PE is: 19.79

Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)

Debt: 4.12 in crores

Market capitalization: 74.93

EPS is 5.54 and PE is: 15.18

Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)

Debt: 4.12 in crores

Market capitalization: 93.15

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top