ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 74.83 and 77.63

Intraday Target 174.35
Intraday Target 275.3
Intraday Target 377.15
Intraday Target 478.1
Intraday Target 579.95

Daily price and volume Cont Petro

Date Closing Open Range Volume
Wed 12 August 2026 76.25 (-4.09%) 77.00 76.20 - 79.00 0.4045 times
Tue 11 August 2026 79.50 (-0.18%) 79.64 79.50 - 79.64 0.0684 times
Mon 10 August 2026 79.64 (0.76%) 79.00 78.20 - 79.80 0.8134 times
Fri 07 August 2026 79.04 (-5.17%) 83.35 77.35 - 83.35 0.5145 times
Thu 06 August 2026 83.35 (6.83%) 81.50 81.35 - 83.55 0.7834 times
Wed 05 August 2026 78.02 (-2.9%) 84.25 76.60 - 84.25 0.6276 times
Tue 04 August 2026 80.35 (-2.51%) 80.10 78.31 - 83.39 1.2745 times
Mon 03 August 2026 82.42 (-0.82%) 80.10 80.10 - 85.01 0.2109 times
Fri 31 July 2026 83.10 (1.8%) 82.97 81.22 - 84.80 2.6692 times
Thu 30 July 2026 81.63 (1.81%) 82.89 81.45 - 83.43 2.6336 times
Wed 29 July 2026 80.18 (7.38%) 74.90 74.67 - 81.50 2.3081 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 74.43 and 78.03

Weekly Target 173.82
Weekly Target 275.03
Weekly Target 377.416666666667
Weekly Target 478.63
Weekly Target 581.02

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Wed 12 August 2026 76.25 (-3.53%) 79.00 76.20 - 79.80 0.3118 times
Fri 07 August 2026 79.04 (-4.89%) 80.10 76.60 - 85.01 0.8267 times
Fri 31 July 2026 83.10 (18.73%) 69.16 69.16 - 84.80 2.2524 times
Fri 24 July 2026 69.99 (-3.37%) 73.10 69.16 - 77.99 0.4017 times
Fri 17 July 2026 72.43 (-11.67%) 81.00 70.00 - 81.88 1.5845 times
Fri 10 July 2026 82.00 (-0.51%) 80.00 76.56 - 84.90 0.2912 times
Fri 03 July 2026 82.42 (-4.31%) 86.66 80.00 - 90.00 1.7294 times
Thu 25 June 2026 86.13 (-4.3%) 88.01 80.80 - 92.90 0.9541 times
Fri 19 June 2026 90.00 (-0.66%) 90.90 88.20 - 94.75 0.7197 times
Fri 12 June 2026 90.60 (-4.55%) 91.15 85.25 - 98.98 0.9285 times
Fri 05 June 2026 94.92 (-2.33%) 97.18 87.00 - 100.33 0.783 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 71.82 and 80.63

Monthly Target 170.34
Monthly Target 273.3
Monthly Target 379.153333333333
Monthly Target 482.11
Monthly Target 587.96

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Wed 12 August 2026 76.25 (-8.24%) 80.10 76.20 - 85.01 0.2098 times
Fri 31 July 2026 83.10 (-1.67%) 90.00 69.16 - 90.00 1.052 times
Tue 30 June 2026 84.51 (-13.04%) 97.18 80.80 - 100.33 0.725 times
Fri 29 May 2026 97.18 (2.42%) 94.88 93.00 - 107.00 0.503 times
Thu 30 April 2026 94.88 (23.93%) 78.11 76.00 - 103.00 0.8021 times
Mon 30 March 2026 76.56 (-14.41%) 91.89 68.20 - 100.00 1.1303 times
Fri 27 February 2026 89.45 (-7.69%) 96.90 86.15 - 110.10 0.8247 times
Fri 30 January 2026 96.90 (-8.97%) 107.80 84.50 - 113.00 0.9528 times
Wed 31 December 2025 106.45 (-8.31%) 113.00 102.00 - 118.60 1.6244 times
Fri 28 November 2025 116.10 (-5.69%) 122.80 110.00 - 125.00 2.1759 times
Fri 31 October 2025 123.10 (9.13%) 118.00 108.00 - 125.00 1.8846 times

 monthly chart ContPetro

Yearly price and charts ContPetro

Strong yearly Stock price targets for ContPetro 523232 are 49.83 and 94.63

Yearly Target 141.02
Yearly Target 258.63
Yearly Target 385.816666666667
Yearly Target 4103.43
Yearly Target 5130.62

Yearly price and volumes Cont Petro

Date Closing Open Range Volume
Wed 12 August 2026 76.25 (-28.37%) 107.80 68.20 - 113.00 0.4137 times
Wed 31 December 2025 106.45 (-4.34%) 109.25 99.00 - 137.00 1.7318 times
Tue 31 December 2024 111.28 (104.86%) 53.23 51.71 - 122.95 2.8973 times
Fri 29 December 2023 54.32 (22.07%) 43.00 38.00 - 65.54 1.1313 times
Fri 30 December 2022 44.50 (0%) 45.40 37.80 - 57.20 0.6879 times
Fri 31 December 2021 44.50 (107.94%) 22.25 17.70 - 63.95 1.6558 times
Thu 31 December 2020 21.40 (32.1%) 16.80 10.11 - 50.80 0.3657 times
Tue 31 December 2019 16.20 (-46.71%) 30.40 14.45 - 36.75 0.1025 times
Mon 31 December 2018 30.40 (0%) 42.75 30.40 - 44.00 0.0139 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cont Petro 523232 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 73 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContPetro (523232) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ContPetro in short term but the buy signal is initial and weak.

ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.26 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 79.56
12 day DMA 79.85
20 day DMA 77.06
35 day DMA 78.87
50 day DMA 82.48
100 day DMA 86.75
150 day DMA 88.89
200 day DMA 95.15

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6679.8780.05
12 day EMA78.8179.2779.23
20 day EMA78.9179.1979.16
35 day EMA81.0581.3381.44
50 day EMA83.4983.7983.96

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5679.9180.08
12 day SMA79.8579.6178.82
20 day SMA77.0676.8876.58
35 day SMA78.8779.1579.45
50 day SMA82.4882.8383.19
100 day SMA86.7586.7986.84
150 day SMA88.8989.0989.28
200 day SMA95.1595.3495.53

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 3.58 and PE is: 21.3

Last quarter profit: (March 2026 quarter) 0.63 crores (85.29%)

Debt: 16.65 in crores

Market capitalization: 81.57

EPS is 4.25 and PE is: 17.94

Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)

Debt: 4.12 in crores

Market capitalization: 74.93

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top