ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 82.62 and 87.02

Intraday Target 181.44
Intraday Target 283.79
Intraday Target 385.843333333333
Intraday Target 488.19
Intraday Target 590.24

Daily price and volume Cont Petro

Date Closing Open Range Volume
Thu 25 June 2026 86.13 (1.45%) 86.60 83.50 - 87.90 0.1905 times
Wed 24 June 2026 84.90 (2.39%) 85.00 80.80 - 85.00 0.6419 times
Tue 23 June 2026 82.92 (-3.58%) 82.01 82.00 - 91.77 1.4334 times
Mon 22 June 2026 86.00 (-4.44%) 88.01 85.70 - 92.90 3.3947 times
Fri 19 June 2026 90.00 (0.17%) 89.85 89.85 - 93.80 0.394 times
Thu 18 June 2026 89.85 (0.06%) 90.69 88.20 - 93.80 1.1841 times
Wed 17 June 2026 89.80 (-3.53%) 93.99 88.70 - 93.99 0.9429 times
Tue 16 June 2026 93.09 (-1.56%) 91.01 88.30 - 93.45 1.1671 times
Mon 15 June 2026 94.57 (4.38%) 90.90 90.90 - 94.75 0.5822 times
Fri 12 June 2026 90.60 (3.57%) 92.30 90.60 - 92.30 0.0692 times
Thu 11 June 2026 87.48 (-4.85%) 98.98 85.25 - 98.98 2.0323 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 77.42 and 89.52

Weekly Target 174.51
Weekly Target 280.32
Weekly Target 386.61
Weekly Target 492.42
Weekly Target 598.71

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Thu 25 June 2026 86.13 (-4.3%) 88.01 80.80 - 92.90 1.1353 times
Fri 19 June 2026 90.00 (-0.66%) 90.90 88.20 - 94.75 0.8565 times
Fri 12 June 2026 90.60 (-4.55%) 91.15 85.25 - 98.98 1.1049 times
Fri 05 June 2026 94.92 (-2.33%) 97.18 87.00 - 100.33 0.9318 times
Fri 29 May 2026 97.18 (0.45%) 101.88 96.05 - 104.52 0.951 times
Fri 22 May 2026 96.74 (-2.53%) 98.50 94.53 - 105.90 0.3735 times
Fri 15 May 2026 99.25 (-4.11%) 101.43 95.00 - 107.00 0.9799 times
Fri 08 May 2026 103.50 (9.09%) 94.88 93.00 - 105.00 0.9444 times
Thu 30 April 2026 94.88 (5.43%) 89.99 89.99 - 103.00 1.7244 times
Fri 24 April 2026 89.99 (5.81%) 85.00 82.60 - 90.30 0.9985 times
Fri 17 April 2026 85.05 (0.06%) 83.30 81.45 - 89.00 1.5141 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 73.7 and 93.23

Monthly Target 169.56
Monthly Target 277.84
Monthly Target 389.086666666667
Monthly Target 497.37
Monthly Target 5108.62

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Thu 25 June 2026 86.13 (-11.37%) 97.18 80.80 - 100.33 0.5353 times
Fri 29 May 2026 97.18 (2.42%) 94.88 93.00 - 107.00 0.4317 times
Thu 30 April 2026 94.88 (23.93%) 78.11 76.00 - 103.00 0.6884 times
Mon 30 March 2026 76.56 (-14.41%) 91.89 68.20 - 100.00 0.97 times
Fri 27 February 2026 89.45 (-7.69%) 96.90 86.15 - 110.10 0.7078 times
Fri 30 January 2026 96.90 (-8.97%) 107.80 84.50 - 113.00 0.8177 times
Wed 31 December 2025 106.45 (-8.31%) 113.00 102.00 - 118.60 1.3941 times
Fri 28 November 2025 116.10 (-5.69%) 122.80 110.00 - 125.00 1.8674 times
Fri 31 October 2025 123.10 (9.13%) 118.00 108.00 - 125.00 1.6174 times
Tue 30 September 2025 112.80 (0.94%) 124.70 105.05 - 125.00 0.9702 times
Fri 29 August 2025 111.75 (-13.14%) 128.40 104.00 - 129.00 0.6302 times

 monthly chart ContPetro

Yearly price and charts ContPetro

Strong yearly Stock price targets for ContPetro 523232 are 54.77 and 99.57

Yearly Target 144.31
Yearly Target 265.22
Yearly Target 389.11
Yearly Target 4110.02
Yearly Target 5133.91

Yearly price and volumes Cont Petro

Date Closing Open Range Volume
Thu 25 June 2026 86.13 (-19.09%) 107.80 68.20 - 113.00 0.3261 times
Wed 31 December 2025 106.45 (-4.34%) 109.25 99.00 - 137.00 1.7494 times
Tue 31 December 2024 111.28 (104.86%) 53.23 51.71 - 122.95 2.9269 times
Fri 29 December 2023 54.32 (22.07%) 43.00 38.00 - 65.54 1.1429 times
Fri 30 December 2022 44.50 (0%) 45.40 37.80 - 57.20 0.6949 times
Fri 31 December 2021 44.50 (107.94%) 22.25 17.70 - 63.95 1.6727 times
Thu 31 December 2020 21.40 (32.1%) 16.80 10.11 - 50.80 0.3694 times
Tue 31 December 2019 16.20 (-46.71%) 30.40 14.45 - 36.75 0.1036 times
Mon 31 December 2018 30.40 (0%) 42.75 30.40 - 44.00 0.0141 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 87 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ContPetro in short term and the sell signal is strong.

ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContPetro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.82 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 85.99
12 day DMA 88.94
20 day DMA 90.43
35 day DMA 94.7
50 day DMA 93.9
100 day DMA 90.28
150 day DMA 95.76
200 day DMA 100.79

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2686.3287.03
12 day EMA88.4688.8889.6
20 day EMA90.1490.5691.15
35 day EMA91.0791.3691.74
50 day EMA92.2192.4692.77

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9986.7387.71
12 day SMA88.9489.3989.87
20 day SMA90.4391.2291.92
35 day SMA94.795.0295.39
50 day SMA93.993.8393.83
100 day SMA90.2890.3690.39
150 day SMA95.7695.9696.18
200 day SMA100.79100.91101.04

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 4.25 and PE is: 20.27

Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)

Debt: 4.12 in crores

Market capitalization: 74.93

EPS is 5.54 and PE is: 15.55

Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)

Debt: 4.12 in crores

Market capitalization: 93.15

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top