ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523232
- 523232 Experts view
- Tomorrow's Movement 523232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContPetro
Strong intraday Stock price targets for ContPetro are 92.49 and 97.44
| Intraday Target 1 | 88.37 |
| Intraday Target 2 | 91.65 |
| Intraday Target 3 | 93.323333333333 |
| Intraday Target 4 | 96.6 |
| Intraday Target 5 | 98.27 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.92 (3.17%) | 90.05 | 90.05 - 95.00 | 0.1752 times | Thu 04 June 2026 | 92.00 (2.07%) | 93.85 | 92.00 - 95.00 | 1.6786 times | Wed 03 June 2026 | 90.13 (-0.93%) | 92.85 | 87.24 - 94.00 | 0.7974 times | Tue 02 June 2026 | 90.98 (-3.06%) | 96.00 | 87.00 - 98.00 | 1.4196 times | Mon 01 June 2026 | 93.85 (-3.43%) | 97.18 | 93.15 - 100.33 | 0.6606 times | Fri 29 May 2026 | 97.18 (-4.73%) | 98.11 | 96.05 - 99.80 | 0.7334 times | Wed 27 May 2026 | 102.01 (3.2%) | 102.60 | 97.46 - 104.52 | 1.5784 times | Tue 26 May 2026 | 98.85 (-2.42%) | 101.38 | 98.00 - 102.97 | 2.3781 times | Mon 25 May 2026 | 101.30 (4.71%) | 101.88 | 100.00 - 101.88 | 0.1391 times | Fri 22 May 2026 | 96.74 (-1.84%) | 98.00 | 96.05 - 100.99 | 0.4397 times | Thu 21 May 2026 | 98.55 (-0.51%) | 99.05 | 97.99 - 105.90 | 0.6519 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 84.3 and 97.63
| Weekly Target 1 | 80.75 |
| Weekly Target 2 | 87.84 |
| Weekly Target 3 | 94.083333333333 |
| Weekly Target 4 | 101.17 |
| Weekly Target 5 | 107.41 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.92 (-2.33%) | 97.18 | 87.00 - 100.33 | 0.9875 times | Fri 29 May 2026 | 97.18 (0.45%) | 101.88 | 96.05 - 104.52 | 1.0078 times | Fri 22 May 2026 | 96.74 (-2.53%) | 98.50 | 94.53 - 105.90 | 0.3958 times | Fri 15 May 2026 | 99.25 (-4.11%) | 101.43 | 95.00 - 107.00 | 1.0385 times | Fri 08 May 2026 | 103.50 (9.09%) | 94.88 | 93.00 - 105.00 | 1.0009 times | Thu 30 April 2026 | 94.88 (5.43%) | 89.99 | 89.99 - 103.00 | 1.8275 times | Fri 24 April 2026 | 89.99 (5.81%) | 85.00 | 82.60 - 90.30 | 1.0582 times | Fri 17 April 2026 | 85.05 (0.06%) | 83.30 | 81.45 - 89.00 | 1.6046 times | Fri 10 April 2026 | 85.00 (2.63%) | 80.00 | 78.00 - 88.75 | 0.9236 times | Thu 02 April 2026 | 82.82 (4.68%) | 68.20 | 68.20 - 85.00 | 0.1555 times | Fri 27 March 2026 | 79.12 (-8.3%) | 86.35 | 78.00 - 89.90 | 2.2421 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 84.3 and 97.63
| Monthly Target 1 | 80.75 |
| Monthly Target 2 | 87.84 |
| Monthly Target 3 | 94.083333333333 |
| Monthly Target 4 | 101.17 |
| Monthly Target 5 | 107.41 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.92 (-2.33%) | 97.18 | 87.00 - 100.33 | 0.1291 times | Fri 29 May 2026 | 97.18 (2.42%) | 94.88 | 93.00 - 107.00 | 0.4502 times | Thu 30 April 2026 | 94.88 (23.93%) | 78.11 | 76.00 - 103.00 | 0.7179 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 1.0116 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 0.7382 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 0.8528 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.4539 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.9475 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.6868 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 1.0119 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.6572 times |
Yearly price and charts ContPetro
Strong yearly Stock price targets for ContPetro 523232 are 59.16 and 103.96
| Yearly Target 1 | 47.24 |
| Yearly Target 2 | 71.08 |
| Yearly Target 3 | 92.04 |
| Yearly Target 4 | 115.88 |
| Yearly Target 5 | 136.84 |
Yearly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 94.92 (-10.83%) | 107.80 | 68.20 - 113.00 | 0.2948 times | Wed 31 December 2025 | 106.45 (-4.34%) | 109.25 | 99.00 - 137.00 | 1.7557 times | Tue 31 December 2024 | 111.28 (104.86%) | 53.23 | 51.71 - 122.95 | 2.9374 times | Fri 29 December 2023 | 54.32 (22.07%) | 43.00 | 38.00 - 65.54 | 1.147 times | Fri 30 December 2022 | 44.50 (0%) | 45.40 | 37.80 - 57.20 | 0.6974 times | Fri 31 December 2021 | 44.50 (107.94%) | 22.25 | 17.70 - 63.95 | 1.6788 times | Thu 31 December 2020 | 21.40 (32.1%) | 16.80 | 10.11 - 50.80 | 0.3707 times | Tue 31 December 2019 | 16.20 (-46.71%) | 30.40 | 14.45 - 36.75 | 0.104 times | Mon 31 December 2018 | 30.40 (0%) | 42.75 | 30.40 - 44.00 | 0.0141 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Petro 523232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 91, while middle bands are at 95 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContPetro in short term but the sell signal is initial and weak.
ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ContPetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ContPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.81 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 92.38 |
| 12 day DMA | 96.3 |
| 20 day DMA | 98.07 |
| 35 day DMA | 95.98 |
| 50 day DMA | 91.92 |
| 100 day DMA | 91.4 |
| 150 day DMA | 98.75 |
| 200 day DMA | 102.42 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.66 | 93.03 | 93.54 |
| 12 day EMA | 95.39 | 95.47 | 96.1 |
| 20 day EMA | 95.84 | 95.94 | 96.35 |
| 35 day EMA | 93.8 | 93.73 | 93.83 |
| 50 day EMA | 91.05 | 90.89 | 90.84 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.38 | 92.83 | 94.83 |
| 12 day SMA | 96.3 | 96.64 | 97.43 |
| 20 day SMA | 98.07 | 98.5 | 98.77 |
| 35 day SMA | 95.98 | 95.73 | 95.46 |
| 50 day SMA | 91.92 | 91.64 | 91.4 |
| 100 day SMA | 91.4 | 91.55 | 91.74 |
| 150 day SMA | 98.75 | 98.87 | 99.03 |
| 200 day SMA | 102.42 | 102.53 | 102.69 |
Fundamentals, profit and EPS of Cont Petro 523232
EPS is 4.25 and PE is: 22.33
Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)
Debt: 4.12 in crores
Market capitalization: 74.93
EPS is 5.54 and PE is: 17.13
Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)
Debt: 4.12 in crores
Market capitalization: 93.15
Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


