ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 103 and 109

Intraday Target 1102
Intraday Target 2104
Intraday Target 3108
Intraday Target 4110
Intraday Target 5114

Daily price and volume Cont Petro

Date Closing Open Range Volume
Thu 08 January 2026 106.00 (-5.36%) 108.00 106.00 - 112.00 0.425 times
Wed 07 January 2026 112.00 (1.68%) 111.00 111.00 - 113.00 0.0956 times
Tue 06 January 2026 110.15 (-0.77%) 112.00 107.40 - 112.00 0.0592 times
Mon 05 January 2026 111.00 (2.21%) 110.00 105.50 - 111.00 0.1442 times
Fri 02 January 2026 108.60 (1.5%) 107.00 104.30 - 110.50 0.1937 times
Thu 01 January 2026 107.00 (0.52%) 107.80 107.00 - 111.00 0.8846 times
Wed 31 December 2025 106.45 (-1.44%) 106.00 102.00 - 110.00 6.4565 times
Tue 30 December 2025 108.00 (2.61%) 115.00 106.00 - 115.00 0.5243 times
Mon 29 December 2025 105.25 (-1.86%) 106.00 103.10 - 109.75 0.5279 times
Fri 26 December 2025 107.25 (-5.21%) 108.00 106.30 - 109.00 0.6889 times
Wed 24 December 2025 113.15 (-0.75%) 114.00 113.00 - 114.00 0.3935 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 102 and 109.5

Weekly Target 1100.67
Weekly Target 2103.33
Weekly Target 3108.16666666667
Weekly Target 4110.83
Weekly Target 5115.67

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Thu 08 January 2026 106.00 (-2.39%) 110.00 105.50 - 113.00 0.064 times
Fri 02 January 2026 108.60 (1.26%) 106.00 102.00 - 115.00 0.7591 times
Fri 26 December 2025 107.25 (-2.72%) 111.00 106.30 - 114.00 0.1728 times
Fri 19 December 2025 110.25 (1.01%) 110.40 108.00 - 117.00 0.2836 times
Fri 12 December 2025 109.15 (4%) 108.95 102.50 - 118.60 2.4321 times
Fri 05 December 2025 104.95 (-9.6%) 113.00 103.00 - 116.10 0.654 times
Fri 28 November 2025 116.10 (1.84%) 115.40 110.00 - 117.00 1.4551 times
Fri 21 November 2025 114.00 (-1.81%) 117.00 112.00 - 117.00 1.4472 times
Fri 14 November 2025 116.10 (-3.93%) 124.00 115.15 - 125.00 1.4249 times
Fri 07 November 2025 120.85 (-1.83%) 122.80 120.00 - 125.00 1.3071 times
Fri 31 October 2025 123.10 (7.84%) 114.75 114.50 - 125.00 1.7357 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 100.8 and 109.5

Monthly Target 199.07
Monthly Target 2102.53
Monthly Target 3107.76666666667
Monthly Target 4111.23
Monthly Target 5116.47

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Thu 08 January 2026 106.00 (-0.42%) 107.80 104.30 - 113.00 0.0412 times
Wed 31 December 2025 106.45 (-8.31%) 113.00 102.00 - 118.60 1.0868 times
Fri 28 November 2025 116.10 (-5.69%) 122.80 110.00 - 125.00 1.4558 times
Fri 31 October 2025 123.10 (9.13%) 118.00 108.00 - 125.00 1.2609 times
Tue 30 September 2025 112.80 (0.94%) 124.70 105.05 - 125.00 0.7564 times
Fri 29 August 2025 111.75 (-13.14%) 128.40 104.00 - 129.00 0.4913 times
Thu 31 July 2025 128.65 (7.3%) 118.60 115.00 - 131.30 0.5983 times
Mon 30 June 2025 119.90 (-1.8%) 118.00 116.30 - 128.80 0.927 times
Fri 30 May 2025 122.10 (4.58%) 115.00 110.20 - 134.80 2.2715 times
Wed 30 April 2025 116.75 (-11.82%) 131.00 110.05 - 134.95 1.111 times
Fri 28 March 2025 132.40 (14.98%) 116.70 105.55 - 134.45 0.6725 times

 monthly chart ContPetro

Yearly price and charts ContPetro

Strong yearly Stock price targets for ContPetro 523232 are 100.8 and 109.5

Yearly Target 199.07
Yearly Target 2102.53
Yearly Target 3107.76666666667
Yearly Target 4111.23
Yearly Target 5116.47

Yearly price and volumes Cont Petro

Date Closing Open Range Volume
Thu 08 January 2026 106.00 (-0.42%) 107.80 104.30 - 113.00 0.0043 times
Wed 31 December 2025 106.45 (-4.34%) 109.25 99.00 - 137.00 1.8143 times
Tue 31 December 2024 111.28 (104.86%) 53.23 51.71 - 122.95 3.0355 times
Fri 29 December 2023 54.32 (22.07%) 43.00 38.00 - 65.54 1.1853 times
Fri 30 December 2022 44.50 (0%) 45.40 37.80 - 57.20 0.7207 times
Fri 31 December 2021 44.50 (107.94%) 22.25 17.70 - 63.95 1.7348 times
Thu 31 December 2020 21.40 (32.1%) 16.80 10.11 - 50.80 0.3831 times
Tue 31 December 2019 16.20 (-46.71%) 30.40 14.45 - 36.75 0.1074 times
Mon 31 December 2018 30.40 (0%) 42.75 30.40 - 44.00 0.0146 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 108 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContPetro (523232) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ContPetro in short term but the buy signal is initial and weak.

ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.73 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 109.55
12 day DMA 109.07
20 day DMA 109.83
35 day DMA 109.93
50 day DMA 112.92
100 day DMA 113.26
150 day DMA 116.06
200 day DMA 117.23

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA108.82110.23109.34
12 day EMA109.13109.7109.28
20 day EMA109.61109.99109.78
35 day EMA111.4111.72111.7
50 day EMA112.99113.28113.33

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA109.55109.75108.64
12 day SMA109.07109.49109.34
20 day SMA109.83109.99109.66
35 day SMA109.93110.13110.22
50 day SMA112.92113.25113.44
100 day SMA113.26113.35113.44
150 day SMA116.06116.15116.22
200 day SMA117.23117.26117.25

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 5.54 and PE is: 19.13

Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)

Debt: 4.12 in crores

Market capitalization: 93.15

EPS is 6.60 and PE is: 16.06

Last quarter profit: (June 2025 quarter) 0.62 crores (-51.94%)

Debt: 8.91 in crores

Market capitalization: 62.14

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top