ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523232
- 523232 Experts view
- Tomorrow's Movement 523232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContPetro
Strong intraday Stock price targets for ContPetro are 72.8 and 75.21
| Intraday Target 1 | 70.79 |
| Intraday Target 2 | 72.39 |
| Intraday Target 3 | 73.196666666667 |
| Intraday Target 4 | 74.8 |
| Intraday Target 5 | 75.61 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 74.00 (1.3%) | 71.59 | 71.59 - 74.00 | 0.0557 times | Mon 05 October 2026 | 73.05 (6.8%) | 72.90 | 71.50 - 73.95 | 0.5389 times | Thu 01 October 2026 | 68.40 (-3.4%) | 67.00 | 66.25 - 74.99 | 3.2593 times | Tue 29 September 2026 | 70.81 (-3.09%) | 74.00 | 70.05 - 75.00 | 2.5383 times | Mon 28 September 2026 | 73.07 (1.35%) | 72.10 | 72.10 - 77.99 | 0.1156 times | Fri 25 September 2026 | 72.10 (0%) | 70.51 | 70.50 - 72.10 | 0.4516 times | Thu 24 September 2026 | 72.10 (-2.08%) | 73.50 | 72.10 - 73.63 | 0.5472 times | Wed 23 September 2026 | 73.63 (1.81%) | 73.99 | 71.60 - 73.99 | 0.5597 times | Tue 22 September 2026 | 72.32 (-7.14%) | 77.85 | 72.00 - 77.85 | 1.9095 times | Mon 21 September 2026 | 77.88 (0.5%) | 78.98 | 77.88 - 78.98 | 0.0241 times | Fri 18 September 2026 | 77.49 (2.5%) | 75.60 | 72.46 - 79.95 | 0.2312 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 72.75 and 75.25
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 73.166666666667 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 74.00 (8.19%) | 72.90 | 71.50 - 74.00 | 0.0969 times | Thu 01 October 2026 | 68.40 (-5.13%) | 72.10 | 66.25 - 77.99 | 0.9637 times | Fri 25 September 2026 | 72.10 (-6.96%) | 78.98 | 70.50 - 78.98 | 0.5692 times | Fri 18 September 2026 | 77.49 (3.33%) | 74.99 | 70.01 - 79.95 | 0.0859 times | Fri 11 September 2026 | 74.99 (-5.45%) | 80.00 | 73.00 - 81.00 | 1.0708 times | Fri 04 September 2026 | 79.31 (0.9%) | 81.80 | 75.00 - 81.80 | 0.3174 times | Fri 28 August 2026 | 78.60 (0.04%) | 74.30 | 65.00 - 79.80 | 1.1764 times | Fri 21 August 2026 | 78.57 (4.76%) | 77.00 | 70.30 - 84.80 | 3.5879 times | Fri 14 August 2026 | 75.00 (-5.11%) | 79.00 | 75.00 - 79.80 | 0.6517 times | Fri 07 August 2026 | 79.04 (-4.89%) | 80.10 | 76.60 - 85.01 | 1.48 times | Fri 31 July 2026 | 83.10 (18.73%) | 69.16 | 69.16 - 84.80 | 4.0323 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 70.13 and 78.87
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 71.746666666667 |
| Monthly Target 4 | 77.24 |
| Monthly Target 5 | 80.49 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 74.00 (4.51%) | 67.00 | 66.25 - 74.99 | 0.0921 times | Tue 29 September 2026 | 70.81 (-11.22%) | 78.16 | 70.01 - 81.00 | 0.3576 times | Mon 31 August 2026 | 79.76 (-4.02%) | 80.10 | 65.00 - 85.01 | 1.0165 times | Fri 31 July 2026 | 83.10 (-1.67%) | 90.00 | 69.16 - 90.00 | 1.4988 times | Tue 30 June 2026 | 84.51 (-13.04%) | 97.18 | 80.80 - 100.33 | 1.0328 times | Fri 29 May 2026 | 97.18 (2.42%) | 94.88 | 93.00 - 107.00 | 0.7166 times | Thu 30 April 2026 | 94.88 (23.93%) | 78.11 | 76.00 - 103.00 | 1.1428 times | Mon 30 March 2026 | 76.56 (-14.41%) | 91.89 | 68.20 - 100.00 | 1.6103 times | Fri 27 February 2026 | 89.45 (-7.69%) | 96.90 | 86.15 - 110.10 | 1.175 times | Fri 30 January 2026 | 96.90 (-8.97%) | 107.80 | 84.50 - 113.00 | 1.3575 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 2.3142 times |
Yearly price and charts ContPetro
Strong yearly Stock price targets for ContPetro 523232 are 45.5 and 93.5
| Yearly Target 1 | 36 |
| Yearly Target 2 | 55 |
| Yearly Target 3 | 84 |
| Yearly Target 4 | 103 |
| Yearly Target 5 | 132 |
Yearly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 74.00 (-30.48%) | 107.80 | 65.00 - 113.00 | 0.4656 times | Wed 31 December 2025 | 106.45 (-4.34%) | 109.25 | 99.00 - 137.00 | 1.7213 times | Tue 31 December 2024 | 111.28 (104.86%) | 53.23 | 51.71 - 122.95 | 2.8798 times | Fri 29 December 2023 | 54.32 (22.07%) | 43.00 | 38.00 - 65.54 | 1.1245 times | Fri 30 December 2022 | 44.50 (0%) | 45.40 | 37.80 - 57.20 | 0.6838 times | Fri 31 December 2021 | 44.50 (107.94%) | 22.25 | 17.70 - 63.95 | 1.6458 times | Thu 31 December 2020 | 21.40 (32.1%) | 16.80 | 10.11 - 50.80 | 0.3635 times | Tue 31 December 2019 | 16.20 (-46.71%) | 30.40 | 14.45 - 36.75 | 0.1019 times | Mon 31 December 2018 | 30.40 (0%) | 42.75 | 30.40 - 44.00 | 0.0139 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cont Petro 523232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cont Petro 523232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.2
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ContPetro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.78 and ContPetro 523232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 71.87 |
| 12 day DMA | 73.37 |
| 20 day DMA | 74.6 |
| 35 day DMA | 75.72 |
| 50 day DMA | 76.56 |
| 100 day DMA | 82.36 |
| 150 day DMA | 83.92 |
| 200 day DMA | 88.01 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 71.74 | 71.08 |
| 12 day EMA | 73.17 | 73.02 | 73.02 |
| 20 day EMA | 74.05 | 74.05 | 74.16 |
| 35 day EMA | 74.96 | 75.02 | 75.14 |
| 50 day EMA | 75.8 | 75.87 | 75.98 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.87 | 71.49 | 71.3 |
| 12 day SMA | 73.37 | 73.51 | 73.73 |
| 20 day SMA | 74.6 | 74.71 | 74.94 |
| 35 day SMA | 75.72 | 75.78 | 75.87 |
| 50 day SMA | 76.56 | 76.51 | 76.51 |
| 100 day SMA | 82.36 | 82.66 | 82.97 |
| 150 day SMA | 83.92 | 84.04 | 84.16 |
| 200 day SMA | 88.01 | 88.18 | 88.34 |
Fundamentals, profit and EPS of Cont Petro 523232
EPS is 3.58 and PE is: 20.67
Last quarter profit: (March 2026 quarter) 0.63 crores (85.29%)
Debt: 16.65 in crores
Market capitalization: 81.57
EPS is 4.25 and PE is: 17.41
Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)
Debt: 4.12 in crores
Market capitalization: 74.93
Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


