ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 88.5 and 93.5

Intraday Target 187.67
Intraday Target 289.33
Intraday Target 392.666666666667
Intraday Target 494.33
Intraday Target 597.67

Daily price and volume Cont Petro

Date Closing Open Range Volume
Thu 19 February 2026 91.00 (1.42%) 94.00 91.00 - 96.00 0.4821 times
Wed 18 February 2026 89.73 (0.96%) 88.88 88.88 - 92.90 0.0639 times
Tue 17 February 2026 88.88 (-3.8%) 89.65 86.15 - 92.99 2.9376 times
Mon 16 February 2026 92.39 (3.83%) 89.86 87.00 - 94.99 0.4724 times
Fri 13 February 2026 88.98 (-10.11%) 99.00 87.51 - 99.00 1.6238 times
Thu 12 February 2026 98.99 (3.23%) 110.10 96.06 - 110.10 1.494 times
Wed 11 February 2026 95.89 (5.3%) 93.79 91.06 - 96.00 1.8107 times
Tue 10 February 2026 91.06 (-1.02%) 94.00 90.11 - 94.00 0.3227 times
Mon 09 February 2026 92.00 (-1.6%) 90.25 90.00 - 93.40 0.4065 times
Fri 06 February 2026 93.50 (0.02%) 95.95 92.15 - 95.95 0.3863 times
Thu 05 February 2026 93.48 (0.97%) 94.80 91.09 - 94.80 0.4607 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 88.58 and 98.43

Weekly Target 181.2
Weekly Target 286.1
Weekly Target 391.05
Weekly Target 495.95
Weekly Target 5100.9

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Thu 19 February 2026 91.00 (2.27%) 89.86 86.15 - 96.00 0.9214 times
Fri 13 February 2026 88.98 (-4.83%) 90.25 87.51 - 110.10 1.3178 times
Fri 06 February 2026 93.50 (-3.51%) 96.90 89.00 - 98.95 1.1615 times
Fri 30 January 2026 96.90 (6.84%) 87.55 86.00 - 105.25 1.0574 times
Fri 23 January 2026 90.70 (-7.92%) 98.50 84.50 - 101.85 1.0735 times
Fri 16 January 2026 98.50 (-5.11%) 102.15 96.45 - 108.00 1.7197 times
Fri 09 January 2026 103.80 (-4.42%) 110.00 100.00 - 113.00 0.5126 times
Fri 02 January 2026 108.60 (1.26%) 106.00 102.00 - 115.00 1.3964 times
Fri 26 December 2025 107.25 (-2.72%) 111.00 106.30 - 114.00 0.3179 times
Fri 19 December 2025 110.25 (1.01%) 110.40 108.00 - 117.00 0.5217 times
Fri 12 December 2025 109.15 (4%) 108.95 102.50 - 118.60 4.4737 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 76.6 and 100.55

Monthly Target 171.8
Monthly Target 281.4
Monthly Target 395.75
Monthly Target 4105.35
Monthly Target 5119.7

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Thu 19 February 2026 91.00 (-6.09%) 96.90 86.15 - 110.10 0.4794 times
Fri 30 January 2026 96.90 (-8.97%) 107.80 84.50 - 113.00 0.6398 times
Wed 31 December 2025 106.45 (-8.31%) 113.00 102.00 - 118.60 1.0908 times
Fri 28 November 2025 116.10 (-5.69%) 122.80 110.00 - 125.00 1.4612 times
Fri 31 October 2025 123.10 (9.13%) 118.00 108.00 - 125.00 1.2656 times
Tue 30 September 2025 112.80 (0.94%) 124.70 105.05 - 125.00 0.7592 times
Fri 29 August 2025 111.75 (-13.14%) 128.40 104.00 - 129.00 0.4931 times
Thu 31 July 2025 128.65 (7.3%) 118.60 115.00 - 131.30 0.6005 times
Mon 30 June 2025 119.90 (-1.8%) 118.00 116.30 - 128.80 0.9304 times
Fri 30 May 2025 122.10 (4.58%) 115.00 110.20 - 134.80 2.2799 times
Wed 30 April 2025 116.75 (-11.82%) 131.00 110.05 - 134.95 1.1151 times

 monthly chart ContPetro

Yearly price and charts ContPetro

Strong yearly Stock price targets for ContPetro 523232 are 73.5 and 102

Yearly Target 167.67
Yearly Target 279.33
Yearly Target 396.166666666667
Yearly Target 4107.83
Yearly Target 5124.67

Yearly price and volumes Cont Petro

Date Closing Open Range Volume
Thu 19 February 2026 91.00 (-14.51%) 107.80 84.50 - 113.00 0.1151 times
Wed 31 December 2025 106.45 (-4.34%) 109.25 99.00 - 137.00 1.792 times
Tue 31 December 2024 111.28 (104.86%) 53.23 51.71 - 122.95 2.9981 times
Fri 29 December 2023 54.32 (22.07%) 43.00 38.00 - 65.54 1.1707 times
Fri 30 December 2022 44.50 (0%) 45.40 37.80 - 57.20 0.7118 times
Fri 31 December 2021 44.50 (107.94%) 22.25 17.70 - 63.95 1.7134 times
Thu 31 December 2020 21.40 (32.1%) 16.80 10.11 - 50.80 0.3784 times
Tue 31 December 2019 16.20 (-46.71%) 30.40 14.45 - 36.75 0.1061 times
Mon 31 December 2018 30.40 (0%) 42.75 30.40 - 44.00 0.0144 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContPetro (523232) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ContPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ContPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContPetro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.33 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 90.2
12 day DMA 92.37
20 day DMA 92.67
35 day DMA 96.53
50 day DMA 100.59
100 day DMA 108.26
150 day DMA 110.71
200 day DMA 113.32

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9790.9691.57
12 day EMA92.0992.2992.76
20 day EMA93.4293.6794.09
35 day EMA96.7797.1197.54
50 day EMA100.07100.44100.88

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA90.291.7993.03
12 day SMA92.3792.492.5
20 day SMA92.6792.6592.62
35 day SMA96.5396.9797.5
50 day SMA100.59100.88101.19
100 day SMA108.26108.51108.73
150 day SMA110.71110.9111.09
200 day SMA113.32113.45113.59

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 5.54 and PE is: 16.43

Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)

Debt: 4.12 in crores

Market capitalization: 93.15

EPS is 6.60 and PE is: 13.79

Last quarter profit: (June 2025 quarter) 0.62 crores (-51.94%)

Debt: 8.91 in crores

Market capitalization: 62.14

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top