Munafa Stock Market Course + Intraday & FNO calls 
ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523232
- 523232 Experts view
- Tomorrow's Movement 523232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContPetro
Strong intraday Stock price targets for ContPetro are 92.65 and 102.1
| Intraday Target 1 | 90.77 |
| Intraday Target 2 | 94.53 |
| Intraday Target 3 | 100.21666666667 |
| Intraday Target 4 | 103.98 |
| Intraday Target 5 | 109.67 |
Daily price and volume Cont Petro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98.30 (-5.3%) | 102.15 | 96.45 - 105.90 | 2.3794 times | Fri 09 January 2026 | 103.80 (-2.08%) | 106.00 | 100.00 - 109.95 | 1.6506 times | Thu 08 January 2026 | 106.00 (-5.36%) | 108.00 | 106.00 - 112.00 | 0.2888 times | Wed 07 January 2026 | 112.00 (1.68%) | 111.00 | 111.00 - 113.00 | 0.065 times | Tue 06 January 2026 | 110.15 (-0.77%) | 112.00 | 107.40 - 112.00 | 0.0403 times | Mon 05 January 2026 | 111.00 (2.21%) | 110.00 | 105.50 - 111.00 | 0.098 times | Fri 02 January 2026 | 108.60 (1.5%) | 107.00 | 104.30 - 110.50 | 0.1316 times | Thu 01 January 2026 | 107.00 (0.52%) | 107.80 | 107.00 - 111.00 | 0.6013 times | Wed 31 December 2025 | 106.45 (-1.44%) | 106.00 | 102.00 - 110.00 | 4.3886 times | Tue 30 December 2025 | 108.00 (2.61%) | 115.00 | 106.00 - 115.00 | 0.3563 times | Mon 29 December 2025 | 105.25 (-1.86%) | 106.00 | 103.10 - 109.75 | 0.3588 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 92.65 and 102.1
| Weekly Target 1 | 90.77 |
| Weekly Target 2 | 94.53 |
| Weekly Target 3 | 100.21666666667 |
| Weekly Target 4 | 103.98 |
| Weekly Target 5 | 109.67 |
Weekly price and volumes for Cont Petro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98.30 (-5.3%) | 102.15 | 96.45 - 105.90 | 0.3358 times | Fri 09 January 2026 | 103.80 (-4.42%) | 110.00 | 100.00 - 113.00 | 0.3024 times | Fri 02 January 2026 | 108.60 (1.26%) | 106.00 | 102.00 - 115.00 | 0.8236 times | Fri 26 December 2025 | 107.25 (-2.72%) | 111.00 | 106.30 - 114.00 | 0.1875 times | Fri 19 December 2025 | 110.25 (1.01%) | 110.40 | 108.00 - 117.00 | 0.3077 times | Fri 12 December 2025 | 109.15 (4%) | 108.95 | 102.50 - 118.60 | 2.6386 times | Fri 05 December 2025 | 104.95 (-9.6%) | 113.00 | 103.00 - 116.10 | 0.7095 times | Fri 28 November 2025 | 116.10 (1.84%) | 115.40 | 110.00 - 117.00 | 1.5788 times | Fri 21 November 2025 | 114.00 (-1.81%) | 117.00 | 112.00 - 117.00 | 1.5701 times | Fri 14 November 2025 | 116.10 (-3.93%) | 124.00 | 115.15 - 125.00 | 1.546 times | Fri 07 November 2025 | 120.85 (-1.83%) | 122.80 | 120.00 - 125.00 | 1.4181 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 89.1 and 105.65
| Monthly Target 1 | 86.03 |
| Monthly Target 2 | 92.17 |
| Monthly Target 3 | 102.58333333333 |
| Monthly Target 4 | 108.72 |
| Monthly Target 5 | 119.13 |
Monthly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98.30 (-7.66%) | 107.80 | 96.45 - 113.00 | 0.1742 times | Wed 31 December 2025 | 106.45 (-8.31%) | 113.00 | 102.00 - 118.60 | 1.0723 times | Fri 28 November 2025 | 116.10 (-5.69%) | 122.80 | 110.00 - 125.00 | 1.4363 times | Fri 31 October 2025 | 123.10 (9.13%) | 118.00 | 108.00 - 125.00 | 1.2441 times | Tue 30 September 2025 | 112.80 (0.94%) | 124.70 | 105.05 - 125.00 | 0.7463 times | Fri 29 August 2025 | 111.75 (-13.14%) | 128.40 | 104.00 - 129.00 | 0.4847 times | Thu 31 July 2025 | 128.65 (7.3%) | 118.60 | 115.00 - 131.30 | 0.5903 times | Mon 30 June 2025 | 119.90 (-1.8%) | 118.00 | 116.30 - 128.80 | 0.9146 times | Fri 30 May 2025 | 122.10 (4.58%) | 115.00 | 110.20 - 134.80 | 2.2412 times | Wed 30 April 2025 | 116.75 (-11.82%) | 131.00 | 110.05 - 134.95 | 1.0962 times | Fri 28 March 2025 | 132.40 (14.98%) | 116.70 | 105.55 - 134.45 | 0.6635 times |
Yearly price and charts ContPetro
Strong yearly Stock price targets for ContPetro 523232 are 89.1 and 105.65
| Yearly Target 1 | 86.03 |
| Yearly Target 2 | 92.17 |
| Yearly Target 3 | 102.58333333333 |
| Yearly Target 4 | 108.72 |
| Yearly Target 5 | 119.13 |
Yearly price and volumes Cont Petro
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 98.30 (-7.66%) | 107.80 | 96.45 - 113.00 | 0.0184 times | Wed 31 December 2025 | 106.45 (-4.34%) | 109.25 | 99.00 - 137.00 | 1.8115 times | Tue 31 December 2024 | 111.28 (104.86%) | 53.23 | 51.71 - 122.95 | 3.0307 times | Fri 29 December 2023 | 54.32 (22.07%) | 43.00 | 38.00 - 65.54 | 1.1834 times | Fri 30 December 2022 | 44.50 (0%) | 45.40 | 37.80 - 57.20 | 0.7196 times | Fri 31 December 2021 | 44.50 (107.94%) | 22.25 | 17.70 - 63.95 | 1.7321 times | Thu 31 December 2020 | 21.40 (32.1%) | 16.80 | 10.11 - 50.80 | 0.3825 times | Tue 31 December 2019 | 16.20 (-46.71%) | 30.40 | 14.45 - 36.75 | 0.1073 times | Mon 31 December 2018 | 30.40 (0%) | 42.75 | 30.40 - 44.00 | 0.0146 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cont Petro 523232 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContPetro in short term and the sell signal is strong.
ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.27 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
| DMA period | DMA value |
| 5 day DMA | 106.05 |
| 12 day DMA | 106.98 |
| 20 day DMA | 108.93 |
| 35 day DMA | 109.24 |
| 50 day DMA | 111.99 |
| 100 day DMA | 112.99 |
| 150 day DMA | 115.8 |
| 200 day DMA | 117.08 |
EMA (exponential moving average) of Cont Petro 523232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.2 | 107.15 | 108.82 |
| 12 day EMA | 106.77 | 108.31 | 109.13 |
| 20 day EMA | 108.07 | 109.1 | 109.66 |
| 35 day EMA | 110.35 | 111.06 | 111.49 |
| 50 day EMA | 112.13 | 112.69 | 113.05 |
SMA (simple moving average) of Cont Petro 523232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.05 | 108.59 | 109.55 |
| 12 day SMA | 106.98 | 108.22 | 109.07 |
| 20 day SMA | 108.93 | 109.48 | 109.83 |
| 35 day SMA | 109.24 | 109.68 | 109.93 |
| 50 day SMA | 111.99 | 112.5 | 112.92 |
| 100 day SMA | 112.99 | 113.15 | 113.26 |
| 150 day SMA | 115.8 | 115.95 | 116.06 |
| 200 day SMA | 117.08 | 117.18 | 117.23 |
Fundamentals, profit and EPS of Cont Petro 523232
EPS is 5.54 and PE is: 17.74
Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)
Debt: 4.12 in crores
Market capitalization: 93.15
EPS is 6.60 and PE is: 14.89
Last quarter profit: (June 2025 quarter) 0.62 crores (-51.94%)
Debt: 8.91 in crores
Market capitalization: 62.14
Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
