ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523232
- 523232 Experts view
- Tomorrow's Movement 523232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ContPetro
Strong intraday Stock price targets for ContPetro are 117.38 and 126.83
Intraday Target 1 | 109.62 |
Intraday Target 2 | 115.68 |
Intraday Target 3 | 119.06666666667 |
Intraday Target 4 | 125.13 |
Intraday Target 5 | 128.52 |
Daily price and volume Cont Petro
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 121.75 (2.92%) | 117.95 | 113.00 - 122.45 | 0.8093 times | Tue 28 January 2025 | 118.30 (-4.98%) | 121.40 | 118.30 - 124.50 | 0.596 times | Mon 27 January 2025 | 124.50 (-5%) | 130.90 | 124.50 - 130.90 | 0.478 times | Fri 24 January 2025 | 131.05 (-1.06%) | 130.55 | 128.55 - 134.85 | 0.4088 times | Thu 23 January 2025 | 132.45 (1.18%) | 130.05 | 127.05 - 134.90 | 0.5489 times | Wed 22 January 2025 | 130.90 (0.31%) | 136.00 | 124.00 - 137.00 | 2.3392 times | Tue 21 January 2025 | 130.50 (4.74%) | 130.80 | 125.10 - 130.80 | 1.7849 times | Mon 20 January 2025 | 124.60 (4.97%) | 124.60 | 115.50 - 124.60 | 2.6593 times | Fri 17 January 2025 | 118.70 (5%) | 118.70 | 118.70 - 118.70 | 0.2168 times | Thu 16 January 2025 | 113.05 (4.97%) | 113.00 | 113.00 - 113.05 | 0.1588 times | Wed 15 January 2025 | 107.70 (4.11%) | 103.45 | 100.60 - 108.60 | 0.259 times |
Weekly price and charts ContPetro
Strong weekly Stock price targets for ContPetro 523232 are 108.43 and 126.33
Weekly Target 1 | 103.98 |
Weekly Target 2 | 112.87 |
Weekly Target 3 | 121.88333333333 |
Weekly Target 4 | 130.77 |
Weekly Target 5 | 139.78 |
Weekly price and volumes for Cont Petro
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 121.75 (-7.1%) | 130.90 | 113.00 - 130.90 | 0.6784 times | Fri 24 January 2025 | 131.05 (10.4%) | 124.60 | 115.50 - 137.00 | 2.7886 times | Fri 17 January 2025 | 118.70 (8.9%) | 106.85 | 99.00 - 118.70 | 0.507 times | Fri 10 January 2025 | 109.00 (-0.64%) | 109.70 | 104.25 - 118.00 | 0.8277 times | Fri 03 January 2025 | 109.70 (1.43%) | 109.40 | 105.10 - 114.90 | 0.6813 times | Fri 27 December 2024 | 108.15 (-7.39%) | 121.80 | 106.30 - 121.80 | 0.6885 times | Fri 20 December 2024 | 116.78 (6.13%) | 110.20 | 104.60 - 122.95 | 1.1197 times | Fri 13 December 2024 | 110.03 (6.33%) | 103.49 | 100.00 - 120.05 | 0.6741 times | Fri 06 December 2024 | 103.48 (8.52%) | 95.00 | 94.00 - 118.39 | 1.3773 times | Fri 29 November 2024 | 95.36 (5.24%) | 92.42 | 88.00 - 97.21 | 0.6574 times | Fri 22 November 2024 | 90.61 (-0.64%) | 89.50 | 85.00 - 96.14 | 0.5044 times |
Monthly price and charts ContPetro
Strong monthly Stock price targets for ContPetro 523232 are 110.38 and 148.38
Monthly Target 1 | 81.25 |
Monthly Target 2 | 101.5 |
Monthly Target 3 | 119.25 |
Monthly Target 4 | 139.5 |
Monthly Target 5 | 157.25 |
Monthly price and volumes Cont Petro
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 121.75 (9.41%) | 109.25 | 99.00 - 137.00 | 1.825 times | Tue 31 December 2024 | 111.28 (16.69%) | 95.00 | 94.00 - 122.95 | 1.4854 times | Fri 29 November 2024 | 95.36 (5.97%) | 93.00 | 81.35 - 97.99 | 0.7555 times | Thu 31 October 2024 | 89.99 (-8.82%) | 98.99 | 87.15 - 104.90 | 0.405 times | Mon 30 September 2024 | 98.70 (10.95%) | 93.30 | 91.64 - 107.90 | 1.5875 times | Fri 30 August 2024 | 88.96 (17.19%) | 83.50 | 79.05 - 95.19 | 1.9997 times | Wed 31 July 2024 | 75.91 (-0.97%) | 79.46 | 67.00 - 79.46 | 0.6406 times | Fri 28 June 2024 | 76.65 (-6.17%) | 78.33 | 66.00 - 81.65 | 0.5693 times | Fri 31 May 2024 | 81.69 (-12.29%) | 88.70 | 78.00 - 97.90 | 0.304 times | Tue 30 April 2024 | 93.14 (13.59%) | 82.00 | 78.00 - 107.75 | 0.4279 times | Thu 28 March 2024 | 82.00 (-18.72%) | 98.90 | 80.95 - 98.90 | 0.3005 times |
Indicator Analysis of ContPetro
Tomorrow's movement Prediction of Cont Petro 523232 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cont Petro 523232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.28
Tomorrow's movement Prediction of Cont Petro 523232 is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 85 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 10 points
Upper Bollinger band is at 136 and lower is at 99, while middle bands are at 108 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ContPetro (523232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ContPetro in short term and the buy signal is strong.
ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.9 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.
ContPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cont Petro 523232
DMA (daily moving average) of Cont Petro 523232
DMA period | DMA value |
5 day DMA | 125.61 |
12 day DMA | 121.41 |
20 day DMA | 116.83 |
35 day DMA | 114.69 |
50 day DMA | 110.16 |
100 day DMA | 103.48 |
150 day DMA | 95.54 |
200 day DMA | 93.13 |
EMA (exponential moving average) of Cont Petro 523232
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.36 | 124.17 | 127.1 |
12 day EMA | 121.68 | 121.67 | 122.28 |
20 day EMA | 118.81 | 118.5 | 118.52 |
35 day EMA | 114.09 | 113.64 | 113.37 |
50 day EMA | 110.08 | 109.6 | 109.24 |
SMA (simple moving average) of Cont Petro 523232
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.61 | 127.44 | 129.88 |
12 day SMA | 121.41 | 119.9 | 119.12 |
20 day SMA | 116.83 | 116.22 | 115.87 |
35 day SMA | 114.69 | 114.32 | 113.9 |
50 day SMA | 110.16 | 109.54 | 109 |
100 day SMA | 103.48 | 103.2 | 102.98 |
150 day SMA | 95.54 | 95.23 | 94.94 |
200 day SMA | 93.13 | 93 | 92.88 |
Fundamentals, profit and EPS of Cont Petro 523232
EPS is 8.51 and PE is: 14.31
Last quarter profit: (September 2024 quarter) 1.30 crores (400.00%)
Debt: 8.91 in crores
Market capitalization: 60.17
EPS is 6.64 and PE is: 18.34
Last quarter profit: (June 2024 quarter) 1.29 crores (290.91%)
Debt: 6.73 in crores
Market capitalization: 54.72
Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance