ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 117.38 and 126.83

Intraday Target 1109.62
Intraday Target 2115.68
Intraday Target 3119.06666666667
Intraday Target 4125.13
Intraday Target 5128.52

Daily price and volume Cont Petro

Date Closing Open Range Volume
Wed 29 January 2025 121.75 (2.92%) 117.95 113.00 - 122.45 0.8093 times
Tue 28 January 2025 118.30 (-4.98%) 121.40 118.30 - 124.50 0.596 times
Mon 27 January 2025 124.50 (-5%) 130.90 124.50 - 130.90 0.478 times
Fri 24 January 2025 131.05 (-1.06%) 130.55 128.55 - 134.85 0.4088 times
Thu 23 January 2025 132.45 (1.18%) 130.05 127.05 - 134.90 0.5489 times
Wed 22 January 2025 130.90 (0.31%) 136.00 124.00 - 137.00 2.3392 times
Tue 21 January 2025 130.50 (4.74%) 130.80 125.10 - 130.80 1.7849 times
Mon 20 January 2025 124.60 (4.97%) 124.60 115.50 - 124.60 2.6593 times
Fri 17 January 2025 118.70 (5%) 118.70 118.70 - 118.70 0.2168 times
Thu 16 January 2025 113.05 (4.97%) 113.00 113.00 - 113.05 0.1588 times
Wed 15 January 2025 107.70 (4.11%) 103.45 100.60 - 108.60 0.259 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 108.43 and 126.33

Weekly Target 1103.98
Weekly Target 2112.87
Weekly Target 3121.88333333333
Weekly Target 4130.77
Weekly Target 5139.78

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Wed 29 January 2025 121.75 (-7.1%) 130.90 113.00 - 130.90 0.6784 times
Fri 24 January 2025 131.05 (10.4%) 124.60 115.50 - 137.00 2.7886 times
Fri 17 January 2025 118.70 (8.9%) 106.85 99.00 - 118.70 0.507 times
Fri 10 January 2025 109.00 (-0.64%) 109.70 104.25 - 118.00 0.8277 times
Fri 03 January 2025 109.70 (1.43%) 109.40 105.10 - 114.90 0.6813 times
Fri 27 December 2024 108.15 (-7.39%) 121.80 106.30 - 121.80 0.6885 times
Fri 20 December 2024 116.78 (6.13%) 110.20 104.60 - 122.95 1.1197 times
Fri 13 December 2024 110.03 (6.33%) 103.49 100.00 - 120.05 0.6741 times
Fri 06 December 2024 103.48 (8.52%) 95.00 94.00 - 118.39 1.3773 times
Fri 29 November 2024 95.36 (5.24%) 92.42 88.00 - 97.21 0.6574 times
Fri 22 November 2024 90.61 (-0.64%) 89.50 85.00 - 96.14 0.5044 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 110.38 and 148.38

Monthly Target 181.25
Monthly Target 2101.5
Monthly Target 3119.25
Monthly Target 4139.5
Monthly Target 5157.25

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Wed 29 January 2025 121.75 (9.41%) 109.25 99.00 - 137.00 1.825 times
Tue 31 December 2024 111.28 (16.69%) 95.00 94.00 - 122.95 1.4854 times
Fri 29 November 2024 95.36 (5.97%) 93.00 81.35 - 97.99 0.7555 times
Thu 31 October 2024 89.99 (-8.82%) 98.99 87.15 - 104.90 0.405 times
Mon 30 September 2024 98.70 (10.95%) 93.30 91.64 - 107.90 1.5875 times
Fri 30 August 2024 88.96 (17.19%) 83.50 79.05 - 95.19 1.9997 times
Wed 31 July 2024 75.91 (-0.97%) 79.46 67.00 - 79.46 0.6406 times
Fri 28 June 2024 76.65 (-6.17%) 78.33 66.00 - 81.65 0.5693 times
Fri 31 May 2024 81.69 (-12.29%) 88.70 78.00 - 97.90 0.304 times
Tue 30 April 2024 93.14 (13.59%) 82.00 78.00 - 107.75 0.4279 times
Thu 28 March 2024 82.00 (-18.72%) 98.90 80.95 - 98.90 0.3005 times

 monthly chart ContPetro

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cont Petro 523232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.28

Tomorrow's movement Prediction of Cont Petro 523232 is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 85 as on Wed 29 January 2025

Munafa value: 85 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 10 points

Upper Bollinger band is at 136 and lower is at 99, while middle bands are at 108 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ContPetro (523232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ContPetro in short term and the buy signal is strong.

ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.9 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 125.61
12 day DMA 121.41
20 day DMA 116.83
35 day DMA 114.69
50 day DMA 110.16
100 day DMA 103.48
150 day DMA 95.54
200 day DMA 93.13

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA123.36124.17127.1
12 day EMA121.68121.67122.28
20 day EMA118.81118.5118.52
35 day EMA114.09113.64113.37
50 day EMA110.08109.6109.24

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA125.61127.44129.88
12 day SMA121.41119.9119.12
20 day SMA116.83116.22115.87
35 day SMA114.69114.32113.9
50 day SMA110.16109.54109
100 day SMA103.48103.2102.98
150 day SMA95.5495.2394.94
200 day SMA93.139392.88

Fundamentals, profit and EPS of Cont Petro 523232

 Fundamentals, profit and EPS of Cont Petro 523232

EPS is 8.51 and PE is: 14.31

Last quarter profit: (September 2024 quarter) 1.30 crores (400.00%)

Debt: 8.91 in crores

Market capitalization: 60.17

EPS is 6.64 and PE is: 18.34

Last quarter profit: (June 2024 quarter) 1.29 crores (290.91%)

Debt: 6.73 in crores

Market capitalization: 54.72

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top