ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 73.04 and 82.93

Intraday Target 165.77
Intraday Target 270.42
Intraday Target 375.656666666667
Intraday Target 480.31
Intraday Target 585.55

Daily price and volume Cont Petro

Date Closing Open Range Volume
Tue 27 October 2026 75.08 (7.18%) 71.00 71.00 - 80.89 2.3335 times
Mon 26 October 2026 70.05 (0.01%) 72.95 70.01 - 73.00 1.2156 times
Fri 23 October 2026 70.04 (-5.29%) 73.00 70.00 - 74.00 2.7197 times
Thu 22 October 2026 73.95 (5.01%) 70.48 70.05 - 73.95 0.7698 times
Wed 21 October 2026 70.42 (-4.44%) 74.00 70.05 - 74.00 0.3931 times
Mon 19 October 2026 73.69 (0.34%) 75.99 73.50 - 75.99 0.057 times
Fri 16 October 2026 73.44 (-2.08%) 72.17 72.17 - 76.80 0.8009 times
Thu 15 October 2026 75.00 (5.6%) 74.90 71.05 - 79.00 1.1732 times
Wed 14 October 2026 71.02 (-7.16%) 75.49 70.40 - 75.49 0.4942 times
Tue 13 October 2026 76.50 (-0.52%) 76.50 76.50 - 76.50 0.0432 times
Mon 12 October 2026 76.90 (3.92%) 71.10 70.51 - 77.99 0.1063 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 72.55 and 83.43

Weekly Target 164.45
Weekly Target 269.76
Weekly Target 375.326666666667
Weekly Target 480.64
Weekly Target 586.21

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Tue 27 October 2026 75.08 (7.2%) 72.95 70.01 - 80.89 0.9492 times
Fri 23 October 2026 70.04 (-4.63%) 75.99 70.00 - 75.99 1.0537 times
Fri 16 October 2026 73.44 (-0.76%) 71.10 70.40 - 79.00 0.7001 times
Tue 06 October 2026 74.00 (8.19%) 72.90 71.50 - 74.00 0.1652 times
Thu 01 October 2026 68.40 (-5.13%) 72.10 66.25 - 77.99 1.6429 times
Fri 25 September 2026 72.10 (-6.96%) 78.98 70.50 - 78.98 0.9703 times
Fri 18 September 2026 77.49 (3.33%) 74.99 70.01 - 79.95 0.1465 times
Fri 11 September 2026 74.99 (-5.45%) 80.00 73.00 - 81.00 1.8255 times
Fri 04 September 2026 79.31 (0.9%) 81.80 75.00 - 81.80 0.5412 times
Fri 28 August 2026 78.60 (0.04%) 74.30 65.00 - 79.80 2.0055 times
Fri 21 August 2026 78.57 (4.76%) 77.00 70.30 - 84.80 6.1164 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 70.67 and 85.31

Monthly Target 159.43
Monthly Target 267.26
Monthly Target 374.073333333333
Monthly Target 481.9
Monthly Target 588.71

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Tue 27 October 2026 75.08 (6.03%) 67.00 66.25 - 80.89 0.3172 times
Tue 29 September 2026 70.81 (-11.22%) 78.16 70.01 - 81.00 0.3495 times
Mon 31 August 2026 79.76 (-4.02%) 80.10 65.00 - 85.01 0.9934 times
Fri 31 July 2026 83.10 (-1.67%) 90.00 69.16 - 90.00 1.4648 times
Tue 30 June 2026 84.51 (-13.04%) 97.18 80.80 - 100.33 1.0094 times
Fri 29 May 2026 97.18 (2.42%) 94.88 93.00 - 107.00 0.7003 times
Thu 30 April 2026 94.88 (23.93%) 78.11 76.00 - 103.00 1.1168 times
Mon 30 March 2026 76.56 (-14.41%) 91.89 68.20 - 100.00 1.5737 times
Fri 27 February 2026 89.45 (-7.69%) 96.90 86.15 - 110.10 1.1483 times
Fri 30 January 2026 96.90 (-8.97%) 107.80 84.50 - 113.00 1.3266 times
Wed 31 December 2025 106.45 (-8.31%) 113.00 102.00 - 118.60 2.2616 times

 monthly chart ContPetro

Yearly price and charts ContPetro

Strong yearly Stock price targets for ContPetro 523232 are 46.04 and 94.04

Yearly Target 136.36
Yearly Target 255.72
Yearly Target 384.36
Yearly Target 4103.72
Yearly Target 5132.36

Yearly price and volumes Cont Petro

Date Closing Open Range Volume
Tue 27 October 2026 75.08 (-29.47%) 107.80 65.00 - 113.00 0.4758 times
Wed 31 December 2025 106.45 (-4.34%) 109.25 99.00 - 137.00 1.7192 times
Tue 31 December 2024 111.28 (104.86%) 53.23 51.71 - 122.95 2.8764 times
Fri 29 December 2023 54.32 (22.07%) 43.00 38.00 - 65.54 1.1231 times
Fri 30 December 2022 44.50 (0%) 45.40 37.80 - 57.20 0.6829 times
Fri 31 December 2021 44.50 (107.94%) 22.25 17.70 - 63.95 1.6439 times
Thu 31 December 2020 21.40 (32.1%) 16.80 10.11 - 50.80 0.363 times
Tue 31 December 2019 16.20 (-46.71%) 30.40 14.45 - 36.75 0.1018 times
Mon 31 December 2018 30.40 (0%) 42.75 30.40 - 44.00 0.0138 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cont Petro 523232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cont Petro 523232 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cont Petro 523232 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.02

Tomorrow's movement Prediction of Cont Petro 523232 looks bullish. It has broken an important Moving average of 73.32 with high volumes

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ContPetro (523232) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ContPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ContPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContPetro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.48 and ContPetro 523232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 71.91
12 day DMA 73.34
20 day DMA 72.78
35 day DMA 74.57
50 day DMA 75.36
100 day DMA 79.5
150 day DMA 83.01
200 day DMA 85.93

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6371.472.07
12 day EMA72.8572.4472.87
20 day EMA73.3373.1573.48
35 day EMA74.3274.2774.52
50 day EMA75.4575.4775.69

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9171.6372.31
12 day SMA73.3473.1773.03
20 day SMA72.7872.9273.29
35 day SMA74.5774.6774.9
50 day SMA75.3675.4375.7
100 day SMA79.579.7380.05
150 day SMA83.0183.0283.06
200 day SMA85.9386.0986.3

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 3.58 and PE is: 20.97

Last quarter profit: (March 2026 quarter) 0.63 crores (85.29%)

Debt: 16.65 in crores

Market capitalization: 81.57

EPS is 4.25 and PE is: 17.67

Last quarter profit: (December 2025 quarter) 1.06 crores (-24.82%)

Debt: 4.12 in crores

Market capitalization: 74.93

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top