ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 101.9 and 105.2

Intraday Target 1	101.35
Intraday Target 2	102.45
Intraday Target 3	104.65
Intraday Target 4	105.75
Intraday Target 5	107.95

Daily price and volume Cont Petro

Date	Closing	Open	Range	Volume
Mon 13 January 2025	103.55 (-5%)	106.85	103.55 - 106.85	1.0706 times
Fri 10 January 2025	109.00 (-4.97%)	112.25	109.00 - 112.25	0.905 times
Thu 09 January 2025	114.70 (-0.74%)	118.00	111.05 - 118.00	0.8612 times
Wed 08 January 2025	115.55 (4.38%)	113.00	112.95 - 115.75	1.2558 times
Tue 07 January 2025	110.70 (4.98%)	108.65	108.00 - 110.70	1.1238 times
Mon 06 January 2025	105.45 (-3.87%)	109.70	104.25 - 109.70	1.5756 times
Fri 03 January 2025	109.70 (-1.17%)	107.50	107.00 - 112.50	0.6386 times
Thu 02 January 2025	111.00 (1.32%)	108.40	108.40 - 113.00	0.9352 times
Wed 01 January 2025	109.55 (-1.55%)	109.25	107.05 - 112.60	0.8372 times
Tue 31 December 2024	111.28 (0.45%)	113.00	108.55 - 114.90	0.797 times
Mon 30 December 2024	110.78 (2.43%)	109.40	105.10 - 111.20	1.5013 times

Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 101.9 and 105.2

Weekly Target 1	101.35
Weekly Target 2	102.45
Weekly Target 3	104.65
Weekly Target 4	105.75
Weekly Target 5	107.95

Weekly price and volumes for Cont Petro

Date	Closing	Open	Range	Volume
Mon 13 January 2025	103.55 (-5%)	106.85	103.55 - 106.85	0.2155 times
Fri 10 January 2025	109.00 (-0.64%)	109.70	104.25 - 118.00	1.1517 times
Fri 03 January 2025	109.70 (1.43%)	109.40	105.10 - 114.90	0.9479 times
Fri 27 December 2024	108.15 (-7.39%)	121.80	106.30 - 121.80	0.958 times
Fri 20 December 2024	116.78 (6.13%)	110.20	104.60 - 122.95	1.5581 times
Fri 13 December 2024	110.03 (6.33%)	103.49	100.00 - 120.05	0.938 times
Fri 06 December 2024	103.48 (8.52%)	95.00	94.00 - 118.39	1.9164 times
Fri 29 November 2024	95.36 (5.24%)	92.42	88.00 - 97.21	0.9148 times
Fri 22 November 2024	90.61 (-0.64%)	89.50	85.00 - 96.14	0.7019 times
Thu 14 November 2024	91.19 (-3.86%)	95.00	81.35 - 95.21	0.6977 times
Fri 08 November 2024	94.85 (1.86%)	97.00	90.00 - 97.99	0.6143 times

weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 96.33 and 110.78

Monthly Target 1	93.92
Monthly Target 2	98.73
Monthly Target 3	108.36666666667
Monthly Target 4	113.18
Monthly Target 5	122.82

Monthly price and volumes Cont Petro

Date	Closing	Open	Range	Volume
Mon 13 January 2025	103.55 (-6.95%)	109.25	103.55 - 118.00	0.5456 times
Tue 31 December 2024	111.28 (16.69%)	95.00	94.00 - 122.95	1.7179 times
Fri 29 November 2024	95.36 (5.97%)	93.00	81.35 - 97.99	0.8738 times
Thu 31 October 2024	89.99 (-8.82%)	98.99	87.15 - 104.90	0.4684 times
Mon 30 September 2024	98.70 (10.95%)	93.30	91.64 - 107.90	1.836 times
Fri 30 August 2024	88.96 (17.19%)	83.50	79.05 - 95.19	2.3126 times
Wed 31 July 2024	75.91 (-0.97%)	79.46	67.00 - 79.46	0.7409 times
Fri 28 June 2024	76.65 (-6.17%)	78.33	66.00 - 81.65	0.6584 times
Fri 31 May 2024	81.69 (-12.29%)	88.70	78.00 - 97.90	0.3516 times
Tue 30 April 2024	93.14 (13.59%)	82.00	78.00 - 107.75	0.4949 times
Thu 28 March 2024	82.00 (-18.72%)	98.90	80.95 - 98.90	0.3476 times

monthly chart ContPetro

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 109.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cont Petro 523232 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ContPetro in short term but the sell signal is initial and weak.

ContPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ContPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.82 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period	DMA value
5 day DMA	110.7
12 day DMA	109.95
20 day DMA	111.08
35 day DMA	107.79
50 day DMA	103.13
100 day DMA	99.58
150 day DMA	91.73
200 day DMA	91.09

EMA (exponential moving average) of Cont Petro 523232

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	108.76	111.36	112.54
12 day EMA	109.88	111.03	111.4
20 day EMA	109.42	110.04	110.15
35 day EMA	106.28	106.44	106.29
50 day EMA	102.84	102.81	102.56

SMA (simple moving average) of Cont Petro 523232

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.7	111.08	111.22
12 day SMA	109.95	110.52	110.94
20 day SMA	111.08	111.41	111.51
35 day SMA	107.79	107.42	106.98
50 day SMA	103.13	102.93	102.56
100 day SMA	99.58	99.38	99.09
150 day SMA	91.73	91.55	91.35
200 day SMA	91.09	90.99	90.87

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 8.51 and PE is: 12.17

Last quarter profit: (September 2024 quarter) 1.30 crores (400.00%)

Debt: 8.91 in crores

Market capitalization: 60.17

EPS is 6.64 and PE is: 15.59

Last quarter profit: (June 2024 quarter) 1.29 crores (290.91%)

Debt: 6.73 in crores

Market capitalization: 54.72