ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 88.64 and 92.53

Intraday Target 187.83
Intraday Target 289.45
Intraday Target 391.723333333333
Intraday Target 493.34
Intraday Target 595.61

Daily price and volume Cont Petro

Date Closing Open Range Volume
Tue 10 February 2026 91.06 (-1.02%) 94.00 90.11 - 94.00 0.4222 times
Mon 09 February 2026 92.00 (-1.6%) 90.25 90.00 - 93.40 0.532 times
Fri 06 February 2026 93.50 (0.02%) 95.95 92.15 - 95.95 0.5055 times
Thu 05 February 2026 93.48 (0.97%) 94.80 91.09 - 94.80 0.6029 times
Wed 04 February 2026 92.58 (1.42%) 93.18 91.30 - 94.99 0.3625 times
Tue 03 February 2026 91.28 (0.38%) 90.93 90.01 - 96.00 4.502 times
Mon 02 February 2026 90.93 (-6.16%) 98.95 89.00 - 98.95 0.5517 times
Sun 01 February 2026 96.90 (0%) 96.90 96.90 - 96.90 0.0007 times
Fri 30 January 2026 96.90 (1.68%) 99.90 93.20 - 99.90 1.1016 times
Thu 29 January 2026 95.30 (0.95%) 96.50 92.20 - 100.00 1.4189 times
Wed 28 January 2026 94.40 (6.67%) 86.75 86.75 - 105.25 2.8192 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 90.53 and 94.53

Weekly Target 187.69
Weekly Target 289.37
Weekly Target 391.686666666667
Weekly Target 493.37
Weekly Target 595.69

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Tue 10 February 2026 91.06 (-2.61%) 90.25 90.00 - 94.00 0.1369 times
Fri 06 February 2026 93.50 (-3.51%) 96.90 89.00 - 98.95 0.9364 times
Fri 30 January 2026 96.90 (6.84%) 87.55 86.00 - 105.25 0.8524 times
Fri 23 January 2026 90.70 (-7.92%) 98.50 84.50 - 101.85 0.8654 times
Fri 16 January 2026 98.50 (-5.11%) 102.15 96.45 - 108.00 1.3863 times
Fri 09 January 2026 103.80 (-4.42%) 110.00 100.00 - 113.00 0.4133 times
Fri 02 January 2026 108.60 (1.26%) 106.00 102.00 - 115.00 1.1257 times
Fri 26 December 2025 107.25 (-2.72%) 111.00 106.30 - 114.00 0.2563 times
Fri 19 December 2025 110.25 (1.01%) 110.40 108.00 - 117.00 0.4206 times
Fri 12 December 2025 109.15 (4%) 108.95 102.50 - 118.60 3.6066 times
Fri 05 December 2025 104.95 (-9.6%) 113.00 103.00 - 116.10 0.9698 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 85.06 and 95.01

Monthly Target 183.05
Monthly Target 287.06
Monthly Target 393.003333333333
Monthly Target 497.01
Monthly Target 5102.95

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Tue 10 February 2026 91.06 (-6.03%) 96.90 89.00 - 98.95 0.1933 times
Fri 30 January 2026 96.90 (-8.97%) 107.80 84.50 - 113.00 0.6591 times
Wed 31 December 2025 106.45 (-8.31%) 113.00 102.00 - 118.60 1.1236 times
Fri 28 November 2025 116.10 (-5.69%) 122.80 110.00 - 125.00 1.5051 times
Fri 31 October 2025 123.10 (9.13%) 118.00 108.00 - 125.00 1.3036 times
Tue 30 September 2025 112.80 (0.94%) 124.70 105.05 - 125.00 0.782 times
Fri 29 August 2025 111.75 (-13.14%) 128.40 104.00 - 129.00 0.5079 times
Thu 31 July 2025 128.65 (7.3%) 118.60 115.00 - 131.30 0.6186 times
Mon 30 June 2025 119.90 (-1.8%) 118.00 116.30 - 128.80 0.9584 times
Fri 30 May 2025 122.10 (4.58%) 115.00 110.20 - 134.80 2.3485 times
Wed 30 April 2025 116.75 (-11.82%) 131.00 110.05 - 134.95 1.1486 times

 monthly chart ContPetro

Yearly price and charts ContPetro

Strong yearly Stock price targets for ContPetro 523232 are 73.53 and 102.03

Yearly Target 167.69
Yearly Target 279.37
Yearly Target 396.186666666667
Yearly Target 4107.87
Yearly Target 5124.69

Yearly price and volumes Cont Petro

Date Closing Open Range Volume
Tue 10 February 2026 91.06 (-14.46%) 107.80 84.50 - 113.00 0.0854 times
Wed 31 December 2025 106.45 (-4.34%) 109.25 99.00 - 137.00 1.798 times
Tue 31 December 2024 111.28 (104.86%) 53.23 51.71 - 122.95 3.0081 times
Fri 29 December 2023 54.32 (22.07%) 43.00 38.00 - 65.54 1.1746 times
Fri 30 December 2022 44.50 (0%) 45.40 37.80 - 57.20 0.7142 times
Fri 31 December 2021 44.50 (107.94%) 22.25 17.70 - 63.95 1.7191 times
Thu 31 December 2020 21.40 (32.1%) 16.80 10.11 - 50.80 0.3797 times
Tue 31 December 2019 16.20 (-46.71%) 30.40 14.45 - 36.75 0.1065 times
Mon 31 December 2018 30.40 (0%) 42.75 30.40 - 44.00 0.0145 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 91 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ContPetro (523232) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ContPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.77 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 92.52
12 day DMA 93.07
20 day DMA 93.8
35 day DMA 99.94
50 day DMA 102.8
100 day DMA 109.59
150 day DMA 111.95
200 day DMA 114.19

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2292.893.2
12 day EMA93.2993.6994
20 day EMA95.0695.4895.85
35 day EMA98.4198.8499.24
50 day EMA102.51102.98103.43

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5292.5792.35
12 day SMA93.0793.0492.93
20 day SMA93.894.1694.75
35 day SMA99.94100.49101.07
50 day SMA102.8103.3103.68
100 day SMA109.59109.76109.94
150 day SMA111.95112.15112.34
200 day SMA114.19114.34114.48

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 5.54 and PE is: 16.44

Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)

Debt: 4.12 in crores

Market capitalization: 93.15

EPS is 6.60 and PE is: 13.8

Last quarter profit: (June 2025 quarter) 0.62 crores (-51.94%)

Debt: 8.91 in crores

Market capitalization: 62.14

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top