ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cont Petro 523232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ContPetro

Strong intraday Stock price targets for ContPetro are 87.5 and 95.35

Intraday Target 185.77
Intraday Target 289.23
Intraday Target 393.616666666667
Intraday Target 497.08
Intraday Target 5101.47

Daily price and volume Cont Petro

Date Closing Open Range Volume
Tue 20 January 2026 92.70 (-3.84%) 98.00 90.15 - 98.00 0.6318 times
Mon 19 January 2026 96.40 (-2.13%) 98.50 93.60 - 101.85 0.3581 times
Fri 16 January 2026 98.50 (0.41%) 103.50 98.15 - 103.50 0.5033 times
Wed 14 January 2026 98.10 (-4.76%) 104.70 98.10 - 104.70 0.4415 times
Tue 13 January 2026 103.00 (4.78%) 98.10 98.10 - 108.00 3.7478 times
Mon 12 January 2026 98.30 (-5.3%) 102.15 96.45 - 105.90 2.3221 times
Fri 09 January 2026 103.80 (-2.08%) 106.00 100.00 - 109.95 1.6108 times
Thu 08 January 2026 106.00 (-5.36%) 108.00 106.00 - 112.00 0.2819 times
Wed 07 January 2026 112.00 (1.68%) 111.00 111.00 - 113.00 0.0634 times
Tue 06 January 2026 110.15 (-0.77%) 112.00 107.40 - 112.00 0.0393 times
Mon 05 January 2026 111.00 (2.21%) 110.00 105.50 - 111.00 0.0957 times

 Daily chart ContPetro

Weekly price and charts ContPetro

Strong weekly Stock price targets for ContPetro 523232 are 85.58 and 97.28

Weekly Target 183.2
Weekly Target 287.95
Weekly Target 394.9
Weekly Target 499.65
Weekly Target 5106.6

Weekly price and volumes for Cont Petro

Date Closing Open Range Volume
Tue 20 January 2026 92.70 (-5.89%) 98.50 90.15 - 101.85 0.1543 times
Fri 16 January 2026 98.50 (-5.11%) 102.15 96.45 - 108.00 1.0935 times
Fri 09 January 2026 103.80 (-4.42%) 110.00 100.00 - 113.00 0.326 times
Fri 02 January 2026 108.60 (1.26%) 106.00 102.00 - 115.00 0.8879 times
Fri 26 December 2025 107.25 (-2.72%) 111.00 106.30 - 114.00 0.2021 times
Fri 19 December 2025 110.25 (1.01%) 110.40 108.00 - 117.00 0.3318 times
Fri 12 December 2025 109.15 (4%) 108.95 102.50 - 118.60 2.8447 times
Fri 05 December 2025 104.95 (-9.6%) 113.00 103.00 - 116.10 0.7649 times
Fri 28 November 2025 116.10 (1.84%) 115.40 110.00 - 117.00 1.702 times
Fri 21 November 2025 114.00 (-1.81%) 117.00 112.00 - 117.00 1.6927 times
Fri 14 November 2025 116.10 (-3.93%) 124.00 115.15 - 125.00 1.6667 times

 weekly chart ContPetro

Monthly price and charts ContPetro

Strong monthly Stock price targets for ContPetro 523232 are 80 and 102.85

Monthly Target 175.77
Monthly Target 284.23
Monthly Target 398.616666666667
Monthly Target 4107.08
Monthly Target 5121.47

Monthly price and volumes Cont Petro

Date Closing Open Range Volume
Tue 20 January 2026 92.70 (-12.92%) 107.80 90.15 - 113.00 0.3603 times
Wed 31 December 2025 106.45 (-8.31%) 113.00 102.00 - 118.60 1.0519 times
Fri 28 November 2025 116.10 (-5.69%) 122.80 110.00 - 125.00 1.4091 times
Fri 31 October 2025 123.10 (9.13%) 118.00 108.00 - 125.00 1.2205 times
Tue 30 September 2025 112.80 (0.94%) 124.70 105.05 - 125.00 0.7321 times
Fri 29 August 2025 111.75 (-13.14%) 128.40 104.00 - 129.00 0.4755 times
Thu 31 July 2025 128.65 (7.3%) 118.60 115.00 - 131.30 0.5791 times
Mon 30 June 2025 119.90 (-1.8%) 118.00 116.30 - 128.80 0.8973 times
Fri 30 May 2025 122.10 (4.58%) 115.00 110.20 - 134.80 2.1987 times
Wed 30 April 2025 116.75 (-11.82%) 131.00 110.05 - 134.95 1.0754 times
Fri 28 March 2025 132.40 (14.98%) 116.70 105.55 - 134.45 0.651 times

 monthly chart ContPetro

Yearly price and charts ContPetro

Strong yearly Stock price targets for ContPetro 523232 are 80 and 102.85

Yearly Target 175.77
Yearly Target 284.23
Yearly Target 398.616666666667
Yearly Target 4107.08
Yearly Target 5121.47

Yearly price and volumes Cont Petro

Date Closing Open Range Volume
Tue 20 January 2026 92.70 (-12.92%) 107.80 90.15 - 113.00 0.0388 times
Wed 31 December 2025 106.45 (-4.34%) 109.25 99.00 - 137.00 1.8074 times
Tue 31 December 2024 111.28 (104.86%) 53.23 51.71 - 122.95 3.0238 times
Fri 29 December 2023 54.32 (22.07%) 43.00 38.00 - 65.54 1.1807 times
Fri 30 December 2022 44.50 (0%) 45.40 37.80 - 57.20 0.7179 times
Fri 31 December 2021 44.50 (107.94%) 22.25 17.70 - 63.95 1.7281 times
Thu 31 December 2020 21.40 (32.1%) 16.80 10.11 - 50.80 0.3816 times
Tue 31 December 2019 16.20 (-46.71%) 30.40 14.45 - 36.75 0.107 times
Mon 31 December 2018 30.40 (0%) 42.75 30.40 - 44.00 0.0146 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ContPetro

Tomorrow's movement Prediction of Cont Petro 523232 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cont Petro 523232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cont Petro 523232 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 94, while middle bands are at 100 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContPetro (523232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContPetro in short term and the sell signal is strong.

ContPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ContPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ContPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.88 and ContPetro 523232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContPetro 523232 stock. Volume based technical analysis of ContPetro 523232 stock is negative.

ContPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cont Petro 523232

DMA (daily moving average) of Cont Petro 523232

DMA period DMA value
5 day DMA 97.74
12 day DMA 103.21
20 day DMA 105.53
35 day DMA 107.22
50 day DMA 109.51
100 day DMA 112.37
150 day DMA 114.92
200 day DMA 116.51

EMA (exponential moving average) of Cont Petro 523232

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1199.31100.77
12 day EMA101.25102.8103.96
20 day EMA103.83105105.91
35 day EMA107107.84108.51
50 day EMA109.38110.06110.62

SMA (simple moving average) of Cont Petro 523232

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7498.86100.34
12 day SMA103.21104.4105.24
20 day SMA105.53106.41107.21
35 day SMA107.22107.89108.31
50 day SMA109.51110.07110.54
100 day SMA112.37112.55112.72
150 day SMA114.92115.13115.33
200 day SMA116.51116.66116.78

Fundamentals, profit and EPS of Cont Petro 523232

EPS is 5.54 and PE is: 16.73

Last quarter profit: (September 2025 quarter) 1.08 crores (-16.92%)

Debt: 4.12 in crores

Market capitalization: 93.15

EPS is 6.60 and PE is: 14.05

Last quarter profit: (June 2025 quarter) 0.62 crores (-51.94%)

Debt: 8.91 in crores

Market capitalization: 62.14

Videos related to: ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ContPetro 523232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top