Munafa Stock Market Course + Intraday & FNO calls 
BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523186
- 523186 Experts view
- Tomorrow's Movement 523186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaPack
Strong intraday Stock price targets for BaPack are 171.15 and 184.15
| Intraday Target 1 | 168.77 |
| Intraday Target 2 | 173.53 |
| Intraday Target 3 | 181.76666666667 |
| Intraday Target 4 | 186.53 |
| Intraday Target 5 | 194.77 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 178.30 (-4.83%) | 188.00 | 177.00 - 190.00 | 1.0734 times | Tue 14 July 2026 | 187.35 (-0.77%) | 180.00 | 180.00 - 187.90 | 0.1504 times | Mon 13 July 2026 | 188.80 (4.98%) | 186.45 | 179.00 - 190.00 | 1.2061 times | Fri 10 July 2026 | 179.85 (1.64%) | 170.55 | 170.20 - 179.85 | 0.1887 times | Thu 09 July 2026 | 176.95 (-4.2%) | 180.05 | 173.85 - 180.05 | 0.3362 times | Tue 07 July 2026 | 184.70 (7.2%) | 180.00 | 180.00 - 185.00 | 0.6665 times | Fri 03 July 2026 | 172.30 (-6.79%) | 183.50 | 172.20 - 183.50 | 0.1121 times | Thu 02 July 2026 | 184.85 (6.85%) | 177.00 | 175.00 - 184.85 | 5.9923 times | Wed 01 July 2026 | 173.00 (-5.95%) | 173.00 | 173.00 - 173.00 | 0.0442 times | Tue 30 June 2026 | 183.95 (2.79%) | 178.95 | 178.95 - 184.50 | 0.23 times | Mon 29 June 2026 | 178.95 (4.59%) | 184.95 | 178.40 - 184.95 | 1.9581 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 171.15 and 184.15
| Weekly Target 1 | 168.77 |
| Weekly Target 2 | 173.53 |
| Weekly Target 3 | 181.76666666667 |
| Weekly Target 4 | 186.53 |
| Weekly Target 5 | 194.77 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 178.30 (-0.86%) | 186.45 | 177.00 - 190.00 | 0.7409 times | Fri 10 July 2026 | 179.85 (4.38%) | 180.00 | 170.20 - 185.00 | 0.3632 times | Fri 03 July 2026 | 172.30 (0.7%) | 184.95 | 172.20 - 184.95 | 2.5418 times | Thu 25 June 2026 | 171.10 (-5.02%) | 178.00 | 170.05 - 184.00 | 0.6977 times | Fri 19 June 2026 | 180.15 (0.92%) | 167.85 | 162.60 - 194.40 | 3.1649 times | Tue 09 June 2026 | 178.50 (0.85%) | 177.00 | 167.20 - 178.50 | 0.0396 times | Fri 05 June 2026 | 177.00 (1.46%) | 174.45 | 160.00 - 184.80 | 1.2246 times | Fri 29 May 2026 | 174.45 (-0.09%) | 180.90 | 174.00 - 188.00 | 0.3282 times | Fri 22 May 2026 | 174.60 (-1.08%) | 176.60 | 161.20 - 185.00 | 0.4064 times | Fri 15 May 2026 | 176.50 (-4.41%) | 188.80 | 175.00 - 188.80 | 0.4927 times | Fri 08 May 2026 | 184.65 (-0.24%) | 182.00 | 176.00 - 194.50 | 1.6004 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 174.25 and 194.05
| Monthly Target 1 | 159.7 |
| Monthly Target 2 | 169 |
| Monthly Target 3 | 179.5 |
| Monthly Target 4 | 188.8 |
| Monthly Target 5 | 199.3 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 178.30 (-3.07%) | 173.00 | 170.20 - 190.00 | 0.3339 times | Tue 30 June 2026 | 183.95 (5.45%) | 174.45 | 160.00 - 194.40 | 0.6494 times | Fri 29 May 2026 | 174.45 (-5.75%) | 182.00 | 161.20 - 194.50 | 0.3169 times | Thu 30 April 2026 | 185.10 (10.67%) | 168.90 | 159.00 - 198.75 | 0.5611 times | Mon 30 March 2026 | 167.25 (3.02%) | 162.00 | 141.15 - 170.95 | 1.6711 times | Thu 26 February 2026 | 162.35 (-9.71%) | 179.00 | 152.60 - 219.80 | 2.4759 times | Fri 30 January 2026 | 179.80 (-16.29%) | 220.00 | 175.30 - 222.90 | 1.2645 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.6903 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.9263 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 1.1105 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.6534 times |
Yearly price and charts BaPack
Strong yearly Stock price targets for BaPack 523186 are 118.85 and 200.6
| Yearly Target 1 | 99.03 |
| Yearly Target 2 | 138.67 |
| Yearly Target 3 | 180.78333333333 |
| Yearly Target 4 | 220.42 |
| Yearly Target 5 | 262.53 |
Yearly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 178.30 (-16.99%) | 220.00 | 141.15 - 222.90 | 0.2409 times | Wed 31 December 2025 | 214.80 (-36.83%) | 340.15 | 200.00 - 370.00 | 0.408 times | Tue 31 December 2024 | 340.05 (54.5%) | 228.90 | 201.05 - 533.40 | 1.7155 times | Fri 29 December 2023 | 220.10 (4.96%) | 215.00 | 170.25 - 253.00 | 0.8587 times | Fri 30 December 2022 | 209.70 (-18.31%) | 268.00 | 152.00 - 355.40 | 1.8053 times | Fri 31 December 2021 | 256.70 (743.02%) | 31.95 | 31.95 - 278.95 | 2.895 times | Fri 18 December 2020 | 30.45 (531.74%) | 5.06 | 5.06 - 30.45 | 0.0088 times | Fri 15 November 2019 | 4.82 (0%) | 2.62 | 2.22 - 4.82 | 0.0678 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BaPack
Tomorrow's movement Prediction of Ba Pack 523186 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 180.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ba Pack 523186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 169, while middle bands are at 174 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaPack (523186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaPack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaPack in short term and the buy signal is strong.
BaPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaPack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.08 and BaPack 523186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaPack 523186 stock. Volume based technical analysis of BaPack 523186 stock is negative.
BaPack Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 182.25 |
| 12 day DMA | 180.01 |
| 20 day DMA | 178.62 |
| 35 day DMA | 177.78 |
| 50 day DMA | 179.73 |
| 100 day DMA | 176.55 |
| 150 day DMA | 187.78 |
| 200 day DMA | 197.48 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.12 | 184.03 | 182.37 |
| 12 day EMA | 180.74 | 181.18 | 180.06 |
| 20 day EMA | 179.84 | 180 | 179.23 |
| 35 day EMA | 180.12 | 180.23 | 179.81 |
| 50 day EMA | 180.63 | 180.73 | 180.46 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.25 | 183.53 | 180.52 |
| 12 day SMA | 180.01 | 180.07 | 179.37 |
| 20 day SMA | 178.62 | 178.63 | 177.89 |
| 35 day SMA | 177.78 | 177.73 | 177.6 |
| 50 day SMA | 179.73 | 179.96 | 179.98 |
| 100 day SMA | 176.55 | 176.48 | 176.36 |
| 150 day SMA | 187.78 | 188.1 | 188.38 |
| 200 day SMA | 197.48 | 197.73 | 197.87 |
Fundamentals, profit and EPS of Ba Pack 523186
EPS is 14.23 and PE is: 12.53
Last quarter profit: (March 2026 quarter) 1.06 crores (-20.90%)
Debt: 18.71 in crores
Market capitalization: 84.87
EPS is 14.82 and PE is: 12.03
Last quarter profit: (December 2025 quarter) 1.11 crores (-45.85%)
Debt: 7.02 in crores
Market capitalization: 71.77
Videos related to: BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
