Munafa Stock Market Course + Intraday & FNO calls 
BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523186
- 523186 Experts view
- Tomorrow's Movement 523186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaPack
Strong intraday Stock price targets for BaPack are 178.65 and 188.55
| Intraday Target 1 | 176.43 |
| Intraday Target 2 | 180.87 |
| Intraday Target 3 | 186.33333333333 |
| Intraday Target 4 | 190.77 |
| Intraday Target 5 | 196.23 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 185.30 (-4.73%) | 191.80 | 181.90 - 191.80 | 1.1183 times | Thu 16 April 2026 | 194.50 (9.76%) | 185.95 | 184.95 - 195.00 | 2.1793 times | Wed 15 April 2026 | 177.20 (0.11%) | 179.60 | 177.00 - 182.00 | 1.8655 times | Mon 13 April 2026 | 177.00 (-6.84%) | 178.65 | 168.05 - 178.65 | 0.3138 times | Fri 10 April 2026 | 190.00 (5.56%) | 190.00 | 190.00 - 190.00 | 0.0224 times | Thu 09 April 2026 | 180.00 (-1.02%) | 190.00 | 180.00 - 190.00 | 0.7472 times | Wed 08 April 2026 | 181.85 (0.06%) | 182.00 | 181.80 - 190.00 | 0.5878 times | Tue 07 April 2026 | 181.75 (13.99%) | 160.20 | 160.20 - 182.00 | 1.8829 times | Thu 02 April 2026 | 159.45 (-4.52%) | 159.50 | 159.00 - 167.00 | 0.802 times | Wed 01 April 2026 | 167.00 (-0.15%) | 168.90 | 167.00 - 168.90 | 0.4807 times | Mon 30 March 2026 | 167.25 (15.58%) | 144.90 | 144.90 - 169.95 | 1.5716 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 176.68 and 203.63
| Weekly Target 1 | 155.83 |
| Weekly Target 2 | 170.57 |
| Weekly Target 3 | 182.78333333333 |
| Weekly Target 4 | 197.52 |
| Weekly Target 5 | 209.73 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 185.30 (-2.47%) | 178.65 | 168.05 - 195.00 | 0.5456 times | Fri 10 April 2026 | 190.00 (19.16%) | 160.20 | 160.20 - 190.00 | 0.3228 times | Thu 02 April 2026 | 159.45 (10.19%) | 144.90 | 144.90 - 169.95 | 0.2843 times | Fri 27 March 2026 | 144.70 (-13.07%) | 162.90 | 141.15 - 169.00 | 1.5457 times | Fri 20 March 2026 | 166.45 (7.39%) | 155.75 | 154.00 - 170.95 | 0.6267 times | Fri 13 March 2026 | 155.00 (-4.62%) | 143.65 | 143.65 - 163.95 | 0.7183 times | Fri 06 March 2026 | 162.50 (0.09%) | 162.00 | 154.00 - 162.55 | 1.0668 times | Thu 26 February 2026 | 162.35 (-5.14%) | 175.00 | 152.60 - 175.00 | 0.6637 times | Fri 20 February 2026 | 171.15 (-17.36%) | 200.25 | 168.30 - 200.25 | 2.8177 times | Fri 13 February 2026 | 207.10 (18.34%) | 180.00 | 180.00 - 219.80 | 1.4085 times | Fri 06 February 2026 | 175.00 (-2.67%) | 179.00 | 171.30 - 191.80 | 1.2055 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 172.15 and 208.15
| Monthly Target 1 | 143.77 |
| Monthly Target 2 | 164.53 |
| Monthly Target 3 | 179.76666666667 |
| Monthly Target 4 | 200.53 |
| Monthly Target 5 | 215.77 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 185.30 (10.79%) | 168.90 | 159.00 - 195.00 | 0.3418 times | Mon 30 March 2026 | 167.25 (3.02%) | 162.00 | 141.15 - 170.95 | 1.4115 times | Thu 26 February 2026 | 162.35 (-9.71%) | 179.00 | 152.60 - 219.80 | 2.0912 times | Fri 30 January 2026 | 179.80 (-16.29%) | 220.00 | 175.30 - 222.90 | 1.0681 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.5831 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.7824 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 0.9379 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.3966 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.4142 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 0.9732 times | Mon 30 June 2025 | 250.00 (-7.44%) | 262.05 | 248.60 - 276.00 | 1.2084 times |
Yearly price and charts BaPack
Strong yearly Stock price targets for BaPack 523186 are 122.35 and 204.1
| Yearly Target 1 | 101.37 |
| Yearly Target 2 | 143.33 |
| Yearly Target 3 | 183.11666666667 |
| Yearly Target 4 | 225.08 |
| Yearly Target 5 | 264.87 |
Yearly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 185.30 (-13.73%) | 220.00 | 141.15 - 222.90 | 0.1938 times | Wed 31 December 2025 | 214.80 (-36.83%) | 340.15 | 200.00 - 370.00 | 0.4104 times | Tue 31 December 2024 | 340.05 (54.5%) | 228.90 | 201.05 - 533.40 | 1.7259 times | Fri 29 December 2023 | 220.10 (4.96%) | 215.00 | 170.25 - 253.00 | 0.8639 times | Fri 30 December 2022 | 209.70 (-18.31%) | 268.00 | 152.00 - 355.40 | 1.8162 times | Fri 31 December 2021 | 256.70 (743.02%) | 31.95 | 31.95 - 278.95 | 2.9126 times | Fri 18 December 2020 | 30.45 (531.74%) | 5.06 | 5.06 - 30.45 | 0.0089 times | Fri 15 November 2019 | 4.82 (0%) | 2.62 | 2.22 - 4.82 | 0.0682 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BaPack
Tomorrow's movement Prediction of Ba Pack 523186 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ba Pack 523186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ba Pack 523186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 13 points
Upper Bollinger band is at 196 and lower is at 146, while middle bands are at 159 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaPack (523186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaPack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaPack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaPack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.32 and BaPack 523186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaPack 523186 stock. Volume based technical analysis of BaPack 523186 stock is negative.
BaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 184.8 |
| 12 day DMA | 175.5 |
| 20 day DMA | 170.57 |
| 35 day DMA | 166.94 |
| 50 day DMA | 172.42 |
| 100 day DMA | 193.54 |
| 150 day DMA | 204.14 |
| 200 day DMA | 213.2 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.32 | 183.83 | 178.49 |
| 12 day EMA | 178.35 | 177.09 | 173.93 |
| 20 day EMA | 174.58 | 173.45 | 171.24 |
| 35 day EMA | 174.24 | 173.59 | 172.36 |
| 50 day EMA | 174.71 | 174.28 | 173.45 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.8 | 183.74 | 181.21 |
| 12 day SMA | 175.5 | 173.81 | 171.69 |
| 20 day SMA | 170.57 | 169.05 | 166.84 |
| 35 day SMA | 166.94 | 166.8 | 166.46 |
| 50 day SMA | 172.42 | 172.39 | 172.1 |
| 100 day SMA | 193.54 | 193.94 | 194.3 |
| 150 day SMA | 204.14 | 204.35 | 204.49 |
| 200 day SMA | 213.2 | 213.55 | 213.87 |
Fundamentals, profit and EPS of Ba Pack 523186
EPS is 14.82 and PE is: 12.5
Last quarter profit: (December 2025 quarter) 1.11 crores (-45.85%)
Debt: 7.02 in crores
Market capitalization: 71.77
EPS is 16.71 and PE is: 11.09
Last quarter profit: (September 2025 quarter) 3.18 crores (6.35%)
Debt: 7.02 in crores
Market capitalization: 105.30
Videos related to: BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
