BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaPack

Strong Daily Stock price targets for BaPack 523186 are 216.65 and 224.65

Daily Target 1	210.1
Daily Target 2	215.2
Daily Target 3	218.1
Daily Target 4	223.2
Daily Target 5	226.1

Daily price and volume Ba Pack

Date	Closing	Open	Range	Volume
Fri 26 April 2024	220.30 (2.47%)	219.00	213.00 - 221.00	1.9378 times
Thu 25 April 2024	215.00 (-0.72%)	217.90	215.00 - 218.00	0.4609 times
Wed 24 April 2024	216.55 (1.67%)	214.00	214.00 - 219.70	0.6093 times
Tue 23 April 2024	213.00 (-2.27%)	219.90	212.50 - 219.90	0.348 times
Mon 22 April 2024	217.95 (-0.62%)	212.50	212.50 - 222.00	1.0779 times
Fri 19 April 2024	219.30 (0.5%)	212.05	212.05 - 237.70	1.2991 times
Thu 18 April 2024	218.20 (-1.98%)	224.00	211.30 - 239.40	0.7501 times
Tue 16 April 2024	222.60 (3.53%)	215.00	208.00 - 222.60	0.5413 times
Mon 15 April 2024	215.00 (1.13%)	207.00	207.00 - 218.00	2.1837 times
Fri 12 April 2024	212.60 (3.35%)	219.85	212.00 - 219.90	0.7918 times
Wed 10 April 2024	205.70 (-2.79%)	211.65	205.70 - 222.95	1.9548 times

Daily chart BaPack

Weekly price and charts BaPack

Strong weekly Stock price targets for BaPack 523186 are 216.4 and 225.9

Weekly Target 1	208.77
Weekly Target 2	214.53
Weekly Target 3	218.26666666667
Weekly Target 4	224.03
Weekly Target 5	227.77

Weekly price and volumes for Ba Pack

Date	Closing	Open	Range	Volume
Fri 26 April 2024	220.30 (0.46%)	212.50	212.50 - 222.00	0.8885 times
Fri 19 April 2024	219.30 (3.15%)	207.00	207.00 - 239.40	0.9567 times
Fri 12 April 2024	212.60 (-3.03%)	224.85	205.70 - 228.50	0.8048 times
Fri 05 April 2024	219.25 (-0.34%)	214.50	206.30 - 222.00	2.6454 times
Thu 28 March 2024	220.00 (5.52%)	206.00	206.00 - 220.00	0.4943 times
Fri 22 March 2024	208.50 (-1.44%)	218.00	201.25 - 221.50	0.295 times
Fri 15 March 2024	211.55 (-7.11%)	229.80	201.05 - 233.00	1.3506 times
Thu 07 March 2024	227.75 (-2.42%)	235.00	217.05 - 239.90	0.7553 times
Sat 02 March 2024	233.40 (-0.04%)	222.30	220.05 - 244.90	1.2638 times
Fri 23 February 2024	233.50 (2.26%)	236.80	222.05 - 238.95	0.5454 times
Fri 16 February 2024	228.35 (-2.75%)	230.30	220.00 - 246.45	1.6246 times

weekly chart BaPack

Monthly price and charts BaPack

Strong monthly Stock price targets for BaPack 523186 are 213 and 246.7

Monthly Target 1	188.1
Monthly Target 2	204.2
Monthly Target 3	221.8
Monthly Target 4	237.9
Monthly Target 5	255.5

Monthly price and volumes Ba Pack

Date	Closing	Open	Range	Volume
Fri 26 April 2024	220.30 (0.14%)	214.50	205.70 - 239.40	0.7313 times
Thu 28 March 2024	220.00 (-1.37%)	231.90	201.05 - 239.90	0.4448 times
Thu 29 February 2024	223.05 (-11.8%)	252.90	220.00 - 253.90	0.6683 times
Wed 31 January 2024	252.90 (14.9%)	228.90	216.00 - 274.95	2.2206 times
Fri 29 December 2023	220.10 (-3.46%)	238.00	211.60 - 238.00	1.1223 times
Thu 30 November 2023	228.00 (16.92%)	198.00	186.00 - 253.00	2.277 times
Tue 31 October 2023	195.00 (1.38%)	200.80	185.00 - 201.95	0.4054 times
Fri 29 September 2023	192.35 (3.83%)	190.00	182.05 - 203.70	0.852 times
Thu 31 August 2023	185.25 (0.11%)	187.00	180.00 - 200.00	0.7945 times
Mon 31 July 2023	185.05 (2.24%)	188.00	175.05 - 188.00	0.4838 times
Fri 30 June 2023	181.00 (0.17%)	185.95	170.25 - 188.80	1.7601 times

monthly chart BaPack

Indicator Analysis of BaPack

Tomorrow's movement Prediction of Ba Pack 523186 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 216.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ba Pack 523186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 216 and price is deviating by 4 points

Upper Bollinger band is at 224 and lower is at 208, while middle bands are at 212 and 220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaPack (523186) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BaPack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaPack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaPack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaPack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.39 and BaPack 523186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaPack 523186 stock. Volume based technical analysis of BaPack 523186 stock is negative.

BaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ba Pack 523186

DMA (daily moving average) of Ba Pack 523186

DMA period	DMA value
5 day DMA	216.56
12 day DMA	215.65
20 day DMA	215.53
35 day DMA	215.5
50 day DMA	219.36
100 day DMA	227.76
150 day DMA	219.69
200 day DMA	211.34

EMA (exponential moving average) of Ba Pack 523186

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	217.35	215.87	216.3
12 day EMA	216.48	215.78	215.92
20 day EMA	216.32	215.9	216
35 day EMA	218.48	218.37	218.57
50 day EMA	220.46	220.47	220.69

SMA (simple moving average) of Ba Pack 523186

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	216.56	216.36	217
12 day SMA	215.65	215.21	215.56
20 day SMA	215.53	215.37	215.04
35 day SMA	215.5	215.87	216.1
50 day SMA	219.36	219.57	219.97
100 day SMA	227.76	227.84	227.98
150 day SMA	219.69	219.48	219.3
200 day SMA	211.34	211.15	210.98

Fundamentals, profit and EPS of Ba Pack 523186

EPS is 16.85 and PE is: 13.07

Last quarter profit: (February 2024 quarter) 1.95 crores (-1.52%)

Debt: 5.77 in crores

Market capitalization: 113.26

EPS is 16.91 and PE is: 13.03

Last quarter profit: (September 2023 quarter) 4.50 crores (66.05%)

Debt: 5.77 in crores

Market capitalization: 111.75