Munafa Stock Market Course + Intraday & FNO calls 
BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523186
- 523186 Experts view
- Tomorrow's Movement 523186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaPack
Strong intraday Stock price targets for BaPack are 184.4 and 212
| Intraday Target 1 | 179.07 |
| Intraday Target 2 | 189.73 |
| Intraday Target 3 | 206.66666666667 |
| Intraday Target 4 | 217.33 |
| Intraday Target 5 | 234.27 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 200.40 (1.01%) | 223.60 | 196.00 - 223.60 | 1.0329 times | Thu 03 September 2026 | 198.40 (-3.22%) | 212.00 | 195.65 - 212.00 | 0.7889 times | Wed 02 September 2026 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 0.0984 times | Tue 01 September 2026 | 205.00 (3.02%) | 199.10 | 199.10 - 205.05 | 0.6217 times | Mon 31 August 2026 | 199.00 (-8.29%) | 211.00 | 198.10 - 211.00 | 0.2105 times | Fri 28 August 2026 | 217.00 (0%) | 217.00 | 217.00 - 217.00 | 0.0984 times | Thu 27 August 2026 | 217.00 (-0.34%) | 217.75 | 217.00 - 217.75 | 0.0433 times | Wed 26 August 2026 | 217.75 (3.86%) | 228.30 | 206.20 - 228.30 | 0.4348 times | Tue 25 August 2026 | 209.65 (3.4%) | 202.00 | 194.10 - 219.95 | 1.5817 times | Mon 24 August 2026 | 202.75 (2.5%) | 219.00 | 194.05 - 220.00 | 5.0895 times | Fri 21 August 2026 | 197.80 (-5.81%) | 210.00 | 195.00 - 210.00 | 1.1627 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 184.05 and 212
| Weekly Target 1 | 178.6 |
| Weekly Target 2 | 189.5 |
| Weekly Target 3 | 206.55 |
| Weekly Target 4 | 217.45 |
| Weekly Target 5 | 234.5 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 200.40 (-7.65%) | 211.00 | 195.65 - 223.60 | 0.4745 times | Fri 28 August 2026 | 217.00 (9.71%) | 219.00 | 194.05 - 228.30 | 1.2496 times | Fri 21 August 2026 | 197.80 (2.49%) | 201.95 | 193.00 - 221.95 | 1.1146 times | Fri 14 August 2026 | 193.00 (0.49%) | 220.00 | 193.00 - 220.00 | 0.5688 times | Fri 07 August 2026 | 192.05 (3.25%) | 187.85 | 162.65 - 211.80 | 1.2103 times | Fri 31 July 2026 | 186.00 (-4.62%) | 195.00 | 184.20 - 200.00 | 0.4108 times | Fri 24 July 2026 | 195.00 (-2.96%) | 194.95 | 182.00 - 206.80 | 1.7465 times | Fri 17 July 2026 | 200.95 (11.73%) | 186.45 | 177.00 - 217.85 | 2.1288 times | Fri 10 July 2026 | 179.85 (4.38%) | 180.00 | 170.20 - 185.00 | 0.137 times | Fri 03 July 2026 | 172.30 (0.7%) | 184.95 | 172.20 - 184.95 | 0.9589 times | Thu 25 June 2026 | 171.10 (-5.02%) | 178.00 | 170.05 - 184.00 | 0.2632 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 198.03 and 225.98
| Monthly Target 1 | 178.6 |
| Monthly Target 2 | 189.5 |
| Monthly Target 3 | 206.55 |
| Monthly Target 4 | 217.45 |
| Monthly Target 5 | 234.5 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 200.40 (0.7%) | 199.10 | 195.65 - 223.60 | 0.1237 times | Mon 31 August 2026 | 199.00 (6.99%) | 187.85 | 162.65 - 228.30 | 1.1798 times | Fri 31 July 2026 | 186.00 (1.11%) | 173.00 | 170.20 - 217.85 | 1.4481 times | Tue 30 June 2026 | 183.95 (5.45%) | 174.45 | 160.00 - 194.40 | 0.617 times | Fri 29 May 2026 | 174.45 (-5.75%) | 182.00 | 161.20 - 194.50 | 0.3011 times | Thu 30 April 2026 | 185.10 (10.67%) | 168.90 | 159.00 - 198.75 | 0.5331 times | Mon 30 March 2026 | 167.25 (3.02%) | 162.00 | 141.15 - 170.95 | 1.5876 times | Thu 26 February 2026 | 162.35 (-9.71%) | 179.00 | 152.60 - 219.80 | 2.3523 times | Fri 30 January 2026 | 179.80 (-16.29%) | 220.00 | 175.30 - 222.90 | 1.2014 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.6559 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.8801 times |
Yearly price and charts BaPack
Strong yearly Stock price targets for BaPack 523186 are 127.2 and 214.35
| Yearly Target 1 | 102.8 |
| Yearly Target 2 | 151.6 |
| Yearly Target 3 | 189.95 |
| Yearly Target 4 | 238.75 |
| Yearly Target 5 | 277.1 |
Yearly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 200.40 (-6.7%) | 220.00 | 141.15 - 228.30 | 0.3223 times | Wed 31 December 2025 | 214.80 (-36.83%) | 340.15 | 200.00 - 370.00 | 0.4037 times | Tue 31 December 2024 | 340.05 (54.5%) | 228.90 | 201.05 - 533.40 | 1.6975 times | Fri 29 December 2023 | 220.10 (4.96%) | 215.00 | 170.25 - 253.00 | 0.8497 times | Fri 30 December 2022 | 209.70 (-18.31%) | 268.00 | 152.00 - 355.40 | 1.7863 times | Fri 31 December 2021 | 256.70 (743.02%) | 31.95 | 31.95 - 278.95 | 2.8646 times | Fri 18 December 2020 | 30.45 (531.74%) | 5.06 | 5.06 - 30.45 | 0.0087 times | Fri 15 November 2019 | 4.82 (0%) | 2.62 | 2.22 - 4.82 | 0.0671 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BaPack
Tomorrow's movement Prediction of Ba Pack 523186 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 203.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ba Pack 523186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ba Pack 523186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 187, while middle bands are at 195 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaPack (523186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaPack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaPack in short term but the sell signal is initial and weak.
BaPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaPack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.19 and BaPack 523186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaPack 523186 stock. Volume based technical analysis of BaPack 523186 stock is negative.
BaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 201.56 |
| 12 day DMA | 206.65 |
| 20 day DMA | 202.2 |
| 35 day DMA | 197.8 |
| 50 day DMA | 192.45 |
| 100 day DMA | 185.9 |
| 150 day DMA | 183.21 |
| 200 day DMA | 193.06 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.67 | 203.81 | 206.51 |
| 12 day EMA | 203.58 | 204.16 | 205.21 |
| 20 day EMA | 201.73 | 201.87 | 202.24 |
| 35 day EMA | 197.26 | 197.07 | 196.99 |
| 50 day EMA | 191.89 | 191.54 | 191.26 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.56 | 204.88 | 208.6 |
| 12 day SMA | 206.65 | 206.24 | 205.79 |
| 20 day SMA | 202.2 | 202.28 | 201.22 |
| 35 day SMA | 197.8 | 197.43 | 197.16 |
| 50 day SMA | 192.45 | 191.9 | 191.39 |
| 100 day SMA | 185.9 | 185.54 | 185.25 |
| 150 day SMA | 183.21 | 183.32 | 183.46 |
| 200 day SMA | 193.06 | 193.22 | 193.38 |
Fundamentals, profit and EPS of Ba Pack 523186
EPS is 14.23 and PE is: 14.08
Last quarter profit: (March 2026 quarter) 1.06 crores (-20.90%)
Debt: 18.71 in crores
Market capitalization: 84.87
EPS is 14.82 and PE is: 13.52
Last quarter profit: (December 2025 quarter) 1.11 crores (-45.85%)
Debt: 7.02 in crores
Market capitalization: 71.77
Videos related to: BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
