Munafa Stock Market Course + Intraday & FNO calls 
BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523186
- 523186 Experts view
- Tomorrow's Movement 523186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaPack
Strong intraday Stock price targets for BaPack are 207.5 and 214.5
| Intraday Target 1 | 206.33 |
| Intraday Target 2 | 208.67 |
| Intraday Target 3 | 213.33333333333 |
| Intraday Target 4 | 215.67 |
| Intraday Target 5 | 220.33 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 211.00 (-4%) | 218.00 | 211.00 - 218.00 | 0.1395 times | Fri 05 December 2025 | 219.80 (3.14%) | 218.00 | 206.20 - 219.80 | 1.712 times | Thu 04 December 2025 | 213.10 (-1.71%) | 219.80 | 213.10 - 219.80 | 0.917 times | Wed 03 December 2025 | 216.80 (-1.36%) | 220.85 | 216.80 - 222.50 | 0.2615 times | Tue 02 December 2025 | 219.80 (-2.51%) | 229.80 | 216.30 - 245.00 | 2.5628 times | Mon 01 December 2025 | 225.45 (-3.24%) | 230.00 | 225.10 - 244.00 | 1.7922 times | Fri 28 November 2025 | 233.00 (0.39%) | 225.30 | 225.30 - 234.65 | 0.7148 times | Thu 27 November 2025 | 232.10 (-1.11%) | 230.00 | 225.10 - 234.65 | 1.0914 times | Wed 26 November 2025 | 234.70 (4.08%) | 232.00 | 227.00 - 235.00 | 0.2232 times | Tue 25 November 2025 | 225.50 (-3.67%) | 226.00 | 225.50 - 226.00 | 0.5858 times | Mon 24 November 2025 | 234.10 (1.25%) | 224.00 | 224.00 - 234.10 | 0.8054 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 207.5 and 214.5
| Weekly Target 1 | 206.33 |
| Weekly Target 2 | 208.67 |
| Weekly Target 3 | 213.33333333333 |
| Weekly Target 4 | 215.67 |
| Weekly Target 5 | 220.33 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 211.00 (-4%) | 218.00 | 211.00 - 218.00 | 0.018 times | Fri 05 December 2025 | 219.80 (-5.67%) | 230.00 | 206.20 - 245.00 | 0.9373 times | Fri 28 November 2025 | 233.00 (0.78%) | 224.00 | 224.00 - 235.00 | 0.4425 times | Fri 21 November 2025 | 231.20 (2.71%) | 221.55 | 218.00 - 245.00 | 1.5937 times | Fri 14 November 2025 | 225.10 (-3.54%) | 239.75 | 220.30 - 247.45 | 0.6094 times | Fri 07 November 2025 | 233.35 (1.88%) | 228.00 | 220.50 - 253.75 | 1.5007 times | Fri 31 October 2025 | 229.05 (2.53%) | 219.85 | 218.65 - 235.75 | 2.0466 times | Thu 23 October 2025 | 223.40 (0.27%) | 224.90 | 215.50 - 226.00 | 0.3744 times | Fri 17 October 2025 | 222.80 (0.41%) | 221.50 | 211.00 - 227.00 | 1.4065 times | Fri 10 October 2025 | 221.90 (-0.18%) | 222.40 | 215.00 - 228.00 | 1.0709 times | Fri 03 October 2025 | 222.30 (-1.62%) | 224.90 | 218.00 - 227.00 | 0.5454 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 189.2 and 228
| Monthly Target 1 | 181.93 |
| Monthly Target 2 | 196.47 |
| Monthly Target 3 | 220.73333333333 |
| Monthly Target 4 | 235.27 |
| Monthly Target 5 | 259.53 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 211.00 (-9.44%) | 230.00 | 206.20 - 245.00 | 0.217 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.9419 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 1.1292 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.6813 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.4986 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 1.1716 times | Mon 30 June 2025 | 250.00 (-7.44%) | 262.05 | 248.60 - 276.00 | 1.4547 times | Fri 30 May 2025 | 270.10 (1.83%) | 265.10 | 259.00 - 315.00 | 1.0611 times | Wed 30 April 2025 | 265.25 (1.01%) | 256.10 | 233.95 - 289.80 | 0.6344 times | Fri 28 March 2025 | 262.60 (5.5%) | 286.50 | 247.00 - 292.00 | 1.2101 times | Fri 28 February 2025 | 248.90 (-20.98%) | 304.00 | 240.30 - 337.80 | 1.0618 times |
Yearly price and charts BaPack
Strong yearly Stock price targets for BaPack 523186 are 126.7 and 290.5
| Yearly Target 1 | 98.6 |
| Yearly Target 2 | 154.8 |
| Yearly Target 3 | 262.4 |
| Yearly Target 4 | 318.6 |
| Yearly Target 5 | 426.2 |
Yearly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 211.00 (-37.95%) | 340.15 | 206.20 - 370.00 | 0.3545 times | Tue 31 December 2024 | 340.05 (54.5%) | 228.90 | 201.05 - 533.40 | 1.5508 times | Fri 29 December 2023 | 220.10 (4.96%) | 215.00 | 170.25 - 253.00 | 0.7763 times | Fri 30 December 2022 | 209.70 (-18.31%) | 268.00 | 152.00 - 355.40 | 1.632 times | Fri 31 December 2021 | 256.70 (743.02%) | 31.95 | 31.95 - 278.95 | 2.6171 times | Fri 18 December 2020 | 30.45 (531.74%) | 5.06 | 5.06 - 30.45 | 0.008 times | Fri 15 November 2019 | 4.82 (0%) | 2.62 | 2.22 - 4.82 | 0.0613 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaPack
Tomorrow's movement Prediction of Ba Pack 523186 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ba Pack 523186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ba Pack 523186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 212, while middle bands are at 220 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaPack (523186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaPack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaPack in short term and the sell signal is strong.
BaPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaPack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.95 and BaPack 523186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaPack 523186 stock. Volume based technical analysis of BaPack 523186 stock is negative.
BaPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 216.1 |
| 12 day DMA | 224.71 |
| 20 day DMA | 226.84 |
| 35 day DMA | 227.59 |
| 50 day DMA | 226.12 |
| 100 day DMA | 229.11 |
| 150 day DMA | 241.74 |
| 200 day DMA | 248.71 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.9 | 219.85 | 219.88 |
| 12 day EMA | 222.08 | 224.09 | 224.87 |
| 20 day EMA | 224.54 | 225.96 | 226.61 |
| 35 day EMA | 225.27 | 226.11 | 226.48 |
| 50 day EMA | 225.01 | 225.58 | 225.82 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.1 | 218.99 | 221.63 |
| 12 day SMA | 224.71 | 226 | 226.8 |
| 20 day SMA | 226.84 | 228.43 | 229.11 |
| 35 day SMA | 227.59 | 227.84 | 227.84 |
| 50 day SMA | 226.12 | 226.55 | 226.77 |
| 100 day SMA | 229.11 | 229.43 | 229.72 |
| 150 day SMA | 241.74 | 242.11 | 242.46 |
| 200 day SMA | 248.71 | 249.27 | 249.65 |
Fundamentals, profit and EPS of Ba Pack 523186
EPS is 16.33 and PE is: 12.92
Last quarter profit: (June 2025 quarter) 1.72 crores (-50.14%)
Debt: 1.99 in crores
Market capitalization: 107.14
EPS is 19.82 and PE is: 10.65
Last quarter profit: (March 2025 quarter) 1.34 crores (-61.82%)
Debt: 1.99 in crores
Market capitalization: 133.97
Videos related to: BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
