Munafa Stock Market Course + Intraday & FNO calls 
BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523186
- 523186 Experts view
- Tomorrow's Movement 523186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaPack
Strong intraday Stock price targets for BaPack are 195.28 and 214.68
| Intraday Target 1 | 190.38 |
| Intraday Target 2 | 200.17 |
| Intraday Target 3 | 209.78333333333 |
| Intraday Target 4 | 219.57 |
| Intraday Target 5 | 229.18 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 209.95 (-1.55%) | 214.00 | 200.00 - 219.40 | 4.4352 times | Mon 29 December 2025 | 213.25 (-0.35%) | 215.00 | 211.05 - 219.60 | 1.7508 times | Fri 26 December 2025 | 214.00 (-0.93%) | 210.00 | 210.00 - 217.00 | 1.551 times | Wed 24 December 2025 | 216.00 (-1.37%) | 214.40 | 214.40 - 219.65 | 0.4432 times | Tue 23 December 2025 | 219.00 (1.51%) | 220.90 | 213.75 - 220.90 | 0.2434 times | Mon 22 December 2025 | 215.75 (-0.48%) | 216.80 | 212.25 - 216.80 | 0.0581 times | Fri 19 December 2025 | 216.80 (0.49%) | 210.30 | 210.00 - 216.80 | 0.1271 times | Thu 18 December 2025 | 215.75 (2.62%) | 212.00 | 210.25 - 216.90 | 0.9408 times | Wed 17 December 2025 | 210.25 (-3.11%) | 216.00 | 210.25 - 216.00 | 0.4395 times | Tue 16 December 2025 | 217.00 (-0.44%) | 217.00 | 210.60 - 217.00 | 0.0109 times | Mon 15 December 2025 | 217.95 (4.68%) | 210.00 | 210.00 - 218.00 | 0.4141 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 195.18 and 214.78
| Weekly Target 1 | 190.25 |
| Weekly Target 2 | 200.1 |
| Weekly Target 3 | 209.85 |
| Weekly Target 4 | 219.7 |
| Weekly Target 5 | 229.45 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 209.95 (-1.89%) | 215.00 | 200.00 - 219.60 | 0.8513 times | Fri 26 December 2025 | 214.00 (-1.29%) | 216.80 | 210.00 - 220.90 | 0.3159 times | Fri 19 December 2025 | 216.80 (4.13%) | 210.00 | 210.00 - 218.00 | 0.2659 times | Fri 12 December 2025 | 208.20 (-5.28%) | 218.00 | 205.20 - 220.00 | 0.6649 times | Fri 05 December 2025 | 219.80 (-5.67%) | 230.00 | 206.20 - 245.00 | 1.0388 times | Fri 28 November 2025 | 233.00 (0.78%) | 224.00 | 224.00 - 235.00 | 0.4904 times | Fri 21 November 2025 | 231.20 (2.71%) | 221.55 | 218.00 - 245.00 | 1.7661 times | Fri 14 November 2025 | 225.10 (-3.54%) | 239.75 | 220.30 - 247.45 | 0.6754 times | Fri 07 November 2025 | 233.35 (1.88%) | 228.00 | 220.50 - 253.75 | 1.6632 times | Fri 31 October 2025 | 229.05 (2.53%) | 219.85 | 218.65 - 235.75 | 2.268 times | Thu 23 October 2025 | 223.40 (0.27%) | 224.90 | 215.50 - 226.00 | 0.4149 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 182.48 and 227.48
| Monthly Target 1 | 173.32 |
| Monthly Target 2 | 191.63 |
| Monthly Target 3 | 218.31666666667 |
| Monthly Target 4 | 236.63 |
| Monthly Target 5 | 263.32 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 209.95 (-9.89%) | 230.00 | 200.00 - 245.00 | 0.6168 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.9035 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 1.083 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.6126 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.4783 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 1.1237 times | Mon 30 June 2025 | 250.00 (-7.44%) | 262.05 | 248.60 - 276.00 | 1.3953 times | Fri 30 May 2025 | 270.10 (1.83%) | 265.10 | 259.00 - 315.00 | 1.0178 times | Wed 30 April 2025 | 265.25 (1.01%) | 256.10 | 233.95 - 289.80 | 0.6085 times | Fri 28 March 2025 | 262.60 (5.5%) | 286.50 | 247.00 - 292.00 | 1.1607 times | Fri 28 February 2025 | 248.90 (-20.98%) | 304.00 | 240.30 - 337.80 | 1.0184 times |
Yearly price and charts BaPack
Strong yearly Stock price targets for BaPack 523186 are 119.98 and 289.98
| Yearly Target 1 | 89.98 |
| Yearly Target 2 | 149.97 |
| Yearly Target 3 | 259.98333333333 |
| Yearly Target 4 | 319.97 |
| Yearly Target 5 | 429.98 |
Yearly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 209.95 (-38.26%) | 340.15 | 200.00 - 370.00 | 0.3664 times | Tue 31 December 2024 | 340.05 (54.5%) | 228.90 | 201.05 - 533.40 | 1.548 times | Fri 29 December 2023 | 220.10 (4.96%) | 215.00 | 170.25 - 253.00 | 0.7749 times | Fri 30 December 2022 | 209.70 (-18.31%) | 268.00 | 152.00 - 355.40 | 1.6291 times | Fri 31 December 2021 | 256.70 (743.02%) | 31.95 | 31.95 - 278.95 | 2.6124 times | Fri 18 December 2020 | 30.45 (531.74%) | 5.06 | 5.06 - 30.45 | 0.008 times | Fri 15 November 2019 | 4.82 (0%) | 2.62 | 2.22 - 4.82 | 0.0612 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaPack
Tomorrow's movement Prediction of Ba Pack 523186 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ba Pack 523186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ba Pack 523186 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 4 points
Upper Bollinger band is at 222 and lower is at 208, while middle bands are at 212 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaPack (523186) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BaPack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaPack in short term and the sell signal is strong.
BaPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaPack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.33 and BaPack 523186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaPack 523186 stock. Volume based technical analysis of BaPack 523186 stock is negative.
BaPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 214.44 |
| 12 day DMA | 214.49 |
| 20 day DMA | 214.5 |
| 35 day DMA | 221.32 |
| 50 day DMA | 223.5 |
| 100 day DMA | 224.24 |
| 150 day DMA | 235.2 |
| 200 day DMA | 243.89 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.18 | 214.79 | 215.56 |
| 12 day EMA | 214.69 | 215.55 | 215.97 |
| 20 day EMA | 216.36 | 217.03 | 217.43 |
| 35 day EMA | 218.81 | 219.33 | 219.69 |
| 50 day EMA | 222.38 | 222.89 | 223.28 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.44 | 215.6 | 216.31 |
| 12 day SMA | 214.49 | 214.69 | 214.61 |
| 20 day SMA | 214.5 | 215.28 | 216.27 |
| 35 day SMA | 221.32 | 222.26 | 222.84 |
| 50 day SMA | 223.5 | 223.7 | 223.83 |
| 100 day SMA | 224.24 | 224.49 | 224.71 |
| 150 day SMA | 235.2 | 235.8 | 236.37 |
| 200 day SMA | 243.89 | 244.2 | 244.4 |
Fundamentals, profit and EPS of Ba Pack 523186
EPS is 16.71 and PE is: 12.56
Last quarter profit: (September 2025 quarter) 3.18 crores (6.35%)
Debt: 7.02 in crores
Market capitalization: 105.30
EPS is 16.33 and PE is: 12.86
Last quarter profit: (June 2025 quarter) 1.72 crores (-50.14%)
Debt: 1.99 in crores
Market capitalization: 107.14
Videos related to: BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
