Munafa Stock Market Course + Intraday & FNO calls 
BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523186
- 523186 Experts view
- Tomorrow's Movement 523186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaPack
Strong intraday Stock price targets for BaPack are 158.23 and 167.58
| Intraday Target 1 | 150.43 |
| Intraday Target 2 | 156.67 |
| Intraday Target 3 | 159.78333333333 |
| Intraday Target 4 | 166.02 |
| Intraday Target 5 | 169.13 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 162.90 (-2.13%) | 162.90 | 153.55 - 162.90 | 0.4748 times | Fri 20 March 2026 | 166.45 (-2.06%) | 168.95 | 166.45 - 168.95 | 0.9541 times | Thu 19 March 2026 | 169.95 (4.33%) | 162.90 | 159.50 - 170.95 | 0.7413 times | Wed 18 March 2026 | 162.90 (5.64%) | 158.95 | 158.95 - 163.80 | 2.4703 times | Tue 17 March 2026 | 154.20 (-0.45%) | 154.80 | 154.00 - 154.80 | 0.0358 times | Mon 16 March 2026 | 154.90 (-0.06%) | 155.75 | 154.90 - 155.75 | 1.4558 times | Fri 13 March 2026 | 155.00 (3.2%) | 150.50 | 150.50 - 155.00 | 0.0336 times | Thu 12 March 2026 | 150.20 (-6.01%) | 151.50 | 150.00 - 156.95 | 2.7704 times | Wed 11 March 2026 | 159.80 (0.69%) | 156.10 | 156.00 - 159.80 | 0.0493 times | Tue 10 March 2026 | 158.70 (2.09%) | 163.95 | 155.45 - 163.95 | 1.0146 times | Mon 09 March 2026 | 155.45 (-4.34%) | 143.65 | 143.65 - 160.00 | 2.6159 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 158.23 and 167.58
| Weekly Target 1 | 150.43 |
| Weekly Target 2 | 156.67 |
| Weekly Target 3 | 159.78333333333 |
| Weekly Target 4 | 166.02 |
| Weekly Target 5 | 169.13 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 162.90 (-2.13%) | 162.90 | 153.55 - 162.90 | 0.0496 times | Fri 20 March 2026 | 166.45 (7.39%) | 155.75 | 154.00 - 170.95 | 0.5914 times | Fri 13 March 2026 | 155.00 (-4.62%) | 143.65 | 143.65 - 163.95 | 0.6778 times | Fri 06 March 2026 | 162.50 (0.09%) | 162.00 | 154.00 - 162.55 | 1.0068 times | Thu 26 February 2026 | 162.35 (-5.14%) | 175.00 | 152.60 - 175.00 | 0.6263 times | Fri 20 February 2026 | 171.15 (-17.36%) | 200.25 | 168.30 - 200.25 | 2.659 times | Fri 13 February 2026 | 207.10 (18.34%) | 180.00 | 180.00 - 219.80 | 1.3292 times | Fri 06 February 2026 | 175.00 (-2.67%) | 179.00 | 171.30 - 191.80 | 1.1376 times | Fri 30 January 2026 | 179.80 (-2.76%) | 186.40 | 175.30 - 186.75 | 0.3566 times | Fri 23 January 2026 | 184.90 (-9.85%) | 205.00 | 183.00 - 205.00 | 1.5656 times | Fri 16 January 2026 | 205.10 (-5.09%) | 214.70 | 200.00 - 214.95 | 0.2486 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 153.28 and 180.58
| Monthly Target 1 | 131.87 |
| Monthly Target 2 | 147.38 |
| Monthly Target 3 | 159.16666666667 |
| Monthly Target 4 | 174.68 |
| Monthly Target 5 | 186.47 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 162.90 (0.34%) | 162.00 | 143.65 - 170.95 | 0.8208 times | Thu 26 February 2026 | 162.35 (-9.71%) | 179.00 | 152.60 - 219.80 | 2.0302 times | Fri 30 January 2026 | 179.80 (-16.29%) | 220.00 | 175.30 - 222.90 | 1.0369 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.5661 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.7596 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 0.9106 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.3558 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.4021 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 0.9448 times | Mon 30 June 2025 | 250.00 (-7.44%) | 262.05 | 248.60 - 276.00 | 1.1731 times | Fri 30 May 2025 | 270.10 (1.83%) | 265.10 | 259.00 - 315.00 | 0.8557 times |
Yearly price and charts BaPack
Strong yearly Stock price targets for BaPack 523186 are 113.65 and 192.9
| Yearly Target 1 | 97.23 |
| Yearly Target 2 | 130.07 |
| Yearly Target 3 | 176.48333333333 |
| Yearly Target 4 | 209.32 |
| Yearly Target 5 | 255.73 |
Yearly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 162.90 (-24.16%) | 220.00 | 143.65 - 222.90 | 0.1587 times | Wed 31 December 2025 | 214.80 (-36.83%) | 340.15 | 200.00 - 370.00 | 0.4123 times | Tue 31 December 2024 | 340.05 (54.5%) | 228.90 | 201.05 - 533.40 | 1.7337 times | Fri 29 December 2023 | 220.10 (4.96%) | 215.00 | 170.25 - 253.00 | 0.8678 times | Fri 30 December 2022 | 209.70 (-18.31%) | 268.00 | 152.00 - 355.40 | 1.8244 times | Fri 31 December 2021 | 256.70 (743.02%) | 31.95 | 31.95 - 278.95 | 2.9257 times | Fri 18 December 2020 | 30.45 (531.74%) | 5.06 | 5.06 - 30.45 | 0.0089 times | Fri 15 November 2019 | 4.82 (0%) | 2.62 | 2.22 - 4.82 | 0.0686 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BaPack
Tomorrow's movement Prediction of Ba Pack 523186 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 162.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ba Pack 523186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ba Pack 523186 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 150, while middle bands are at 156 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaPack (523186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaPack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaPack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaPack in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.58 and BaPack 523186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaPack 523186 stock. Volume based technical analysis of BaPack 523186 stock is negative.
BaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 163.28 |
| 12 day DMA | 159.41 |
| 20 day DMA | 161.49 |
| 35 day DMA | 171.49 |
| 50 day DMA | 179.88 |
| 100 day DMA | 201.51 |
| 150 day DMA | 208.84 |
| 200 day DMA | 219.39 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.21 | 163.36 | 161.82 |
| 12 day EMA | 162.28 | 162.17 | 161.39 |
| 20 day EMA | 165.04 | 165.26 | 165.13 |
| 35 day EMA | 172.15 | 172.69 | 173.06 |
| 50 day EMA | 181.36 | 182.11 | 182.75 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.28 | 161.68 | 159.39 |
| 12 day SMA | 159.41 | 159.34 | 158.39 |
| 20 day SMA | 161.49 | 161.99 | 162.69 |
| 35 day SMA | 171.49 | 171.94 | 172.43 |
| 50 day SMA | 179.88 | 181.02 | 182.11 |
| 100 day SMA | 201.51 | 202.11 | 202.62 |
| 150 day SMA | 208.84 | 209.33 | 209.77 |
| 200 day SMA | 219.39 | 220.02 | 220.6 |
Fundamentals, profit and EPS of Ba Pack 523186
EPS is 16.71 and PE is: 9.75
Last quarter profit: (September 2025 quarter) 3.18 crores (6.35%)
Debt: 7.02 in crores
Market capitalization: 105.30
EPS is 16.33 and PE is: 9.98
Last quarter profit: (June 2025 quarter) 1.72 crores (-50.14%)
Debt: 1.99 in crores
Market capitalization: 107.14
Videos related to: BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
