ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaPack

Strong intraday Stock price targets for BaPack are 200.93 and 211.78

Intraday Target 1192.03
Intraday Target 2198.97
Intraday Target 3202.88333333333
Intraday Target 4209.82
Intraday Target 5213.73

Daily price and volume Ba Pack

Date Closing Open Range Volume
Tue 29 September 2026 205.90 (0.59%) 197.00 195.95 - 206.80 1.3805 times
Mon 28 September 2026 204.70 (-0.12%) 219.95 198.00 - 219.95 0.5068 times
Fri 25 September 2026 204.95 (4.51%) 200.05 200.00 - 213.80 1.3281 times
Thu 24 September 2026 196.10 (-4.34%) 205.00 195.10 - 205.00 0.3888 times
Wed 23 September 2026 205.00 (2.02%) 204.80 201.05 - 210.00 0.1485 times
Tue 22 September 2026 200.95 (-4.7%) 211.00 198.00 - 214.90 1.5902 times
Mon 21 September 2026 210.85 (4.93%) 214.80 210.85 - 214.80 0.1354 times
Fri 18 September 2026 200.95 (-8.24%) 218.90 200.10 - 218.95 3.8925 times
Thu 17 September 2026 219.00 (8.42%) 219.00 219.00 - 219.00 0.2184 times
Wed 16 September 2026 202.00 (-3.4%) 196.60 196.60 - 219.00 0.4107 times
Tue 15 September 2026 209.10 (4.55%) 217.95 200.30 - 217.95 0.1573 times

 Daily chart BaPack

Weekly price and charts BaPack

Strong weekly Stock price targets for BaPack 523186 are 188.93 and 212.93

Weekly Target 1183.27
Weekly Target 2194.58
Weekly Target 3207.26666666667
Weekly Target 4218.58
Weekly Target 5231.27

Weekly price and volumes for Ba Pack

Date Closing Open Range Volume
Tue 29 September 2026 205.90 (0.46%) 219.95 195.95 - 219.95 0.2284 times
Fri 25 September 2026 204.95 (1.99%) 214.80 195.10 - 214.90 0.4346 times
Fri 18 September 2026 200.95 (0.47%) 217.95 196.60 - 219.00 0.5663 times
Fri 11 September 2026 200.00 (-0.2%) 205.00 196.70 - 223.60 0.9317 times
Fri 04 September 2026 200.40 (-7.65%) 211.00 195.65 - 223.60 0.7397 times
Fri 28 August 2026 217.00 (9.71%) 219.00 194.05 - 228.30 1.948 times
Fri 21 August 2026 197.80 (2.49%) 201.95 193.00 - 221.95 1.7375 times
Fri 14 August 2026 193.00 (0.49%) 220.00 193.00 - 220.00 0.8867 times
Fri 07 August 2026 192.05 (3.25%) 187.85 162.65 - 211.80 1.8866 times
Fri 31 July 2026 186.00 (-4.62%) 195.00 184.20 - 200.00 0.6403 times
Fri 24 July 2026 195.00 (-2.96%) 194.95 182.00 - 206.80 2.7226 times

 weekly chart BaPack

Monthly price and charts BaPack

Strong monthly Stock price targets for BaPack 523186 are 200.5 and 229

Monthly Target 1179.7
Monthly Target 2192.8
Monthly Target 3208.2
Monthly Target 4221.3
Monthly Target 5236.7

Monthly price and volumes Ba Pack

Date Closing Open Range Volume
Tue 29 September 2026 205.90 (3.47%) 199.10 195.10 - 223.60 0.4956 times
Mon 31 August 2026 199.00 (6.99%) 187.85 162.65 - 228.30 1.1353 times
Fri 31 July 2026 186.00 (1.11%) 173.00 170.20 - 217.85 1.3936 times
Tue 30 June 2026 183.95 (5.45%) 174.45 160.00 - 194.40 0.5937 times
Fri 29 May 2026 174.45 (-5.75%) 182.00 161.20 - 194.50 0.2898 times
Thu 30 April 2026 185.10 (10.67%) 168.90 159.00 - 198.75 0.513 times
Mon 30 March 2026 167.25 (3.02%) 162.00 141.15 - 170.95 1.5279 times
Thu 26 February 2026 162.35 (-9.71%) 179.00 152.60 - 219.80 2.2637 times
Fri 30 January 2026 179.80 (-16.29%) 220.00 175.30 - 222.90 1.1562 times
Wed 31 December 2025 214.80 (-7.81%) 230.00 200.00 - 245.00 0.6312 times
Fri 28 November 2025 233.00 (1.72%) 228.00 218.00 - 253.75 0.8469 times

 monthly chart BaPack

Yearly price and charts BaPack

Strong yearly Stock price targets for BaPack 523186 are 129.95 and 217.1

Yearly Target 1104.63
Yearly Target 2155.27
Yearly Target 3191.78333333333
Yearly Target 4242.42
Yearly Target 5278.93

Yearly price and volumes Ba Pack

Date Closing Open Range Volume
Tue 29 September 2026 205.90 (-4.14%) 220.00 141.15 - 228.30 0.3352 times
Wed 31 December 2025 214.80 (-36.83%) 340.15 200.00 - 370.00 0.403 times
Tue 31 December 2024 340.05 (54.5%) 228.90 201.05 - 533.40 1.6946 times
Fri 29 December 2023 220.10 (4.96%) 215.00 170.25 - 253.00 0.8483 times
Fri 30 December 2022 209.70 (-18.31%) 268.00 152.00 - 355.40 1.7833 times
Fri 31 December 2021 256.70 (743.02%) 31.95 31.95 - 278.95 2.8598 times
Fri 18 December 2020 30.45 (531.74%) 5.06 5.06 - 30.45 0.0087 times
Fri 15 November 2019 4.82 (0%) 2.62 2.22 - 4.82 0.067 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of BaPack

Tomorrow's movement Prediction of Ba Pack 523186 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ba Pack 523186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ba Pack 523186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 6 points

Upper Bollinger band is at 214 and lower is at 193, while middle bands are at 199 and 209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaPack (523186) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BaPack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaPack in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BaPack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaPack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.8 and BaPack 523186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaPack 523186 stock. Volume based technical analysis of BaPack 523186 stock is negative.

BaPack Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ba Pack 523186

DMA (daily moving average) of Ba Pack 523186

DMA period DMA value
5 day DMA 203.33
12 day DMA 204.96
20 day DMA 203.29
35 day DMA 202.93
50 day DMA 200.04
100 day DMA 189.88
150 day DMA 184.38
200 day DMA 190.85

EMA (exponential moving average) of Ba Pack 523186

EMA period EMA current EMA prev EMA prev2
5 day EMA204.38203.62203.08
12 day EMA204.11203.79203.63
20 day EMA203.57203.33203.19
35 day EMA201.09200.81200.58
50 day EMA198.93198.65198.4

SMA (simple moving average) of Ba Pack 523186

SMA period SMA current SMA prev SMA prev2
5 day SMA203.33202.34203.57
12 day SMA204.96204.38203.79
20 day SMA203.29202.95203.56
35 day SMA202.93202.72202.64
50 day SMA200.04199.49199.14
100 day SMA189.88189.72189.56
150 day SMA184.38184.15183.95
200 day SMA190.85190.95191.07

Fundamentals, profit and EPS of Ba Pack 523186

EPS is 14.23 and PE is: 14.47

Last quarter profit: (March 2026 quarter) 1.06 crores (-20.90%)

Debt: 18.71 in crores

Market capitalization: 84.87

EPS is 14.82 and PE is: 13.89

Last quarter profit: (December 2025 quarter) 1.11 crores (-45.85%)

Debt: 7.02 in crores

Market capitalization: 71.77

Videos related to: BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top