Munafa Stock Market Course + Intraday & FNO calls 
BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523186
- 523186 Experts view
- Tomorrow's Movement 523186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaPack
Strong intraday Stock price targets for BaPack are 202.55 and 207.55
| Intraday Target 1 | 201.03 |
| Intraday Target 2 | 204.07 |
| Intraday Target 3 | 206.03333333333 |
| Intraday Target 4 | 209.07 |
| Intraday Target 5 | 211.03 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.10 (-1.38%) | 208.00 | 203.00 - 208.00 | 0.3239 times | Thu 12 February 2026 | 210.00 (1.11%) | 207.65 | 207.00 - 219.80 | 0.864 times | Wed 11 February 2026 | 207.70 (5.54%) | 200.00 | 195.00 - 208.00 | 0.864 times | Tue 10 February 2026 | 196.80 (8.04%) | 186.90 | 186.90 - 198.00 | 3.3061 times | Mon 09 February 2026 | 182.15 (4.09%) | 180.00 | 180.00 - 187.00 | 0.5163 times | Fri 06 February 2026 | 175.00 (0.98%) | 175.00 | 175.00 - 175.00 | 0.0093 times | Thu 05 February 2026 | 173.30 (-3.18%) | 175.50 | 171.60 - 191.80 | 2.9625 times | Wed 04 February 2026 | 179.00 (-0.06%) | 179.10 | 179.00 - 179.10 | 0.0093 times | Tue 03 February 2026 | 179.10 (4.55%) | 175.00 | 175.00 - 187.65 | 0.2411 times | Mon 02 February 2026 | 171.30 (-2.11%) | 175.00 | 171.30 - 175.00 | 0.9034 times | Sun 01 February 2026 | 175.00 (-2.67%) | 179.00 | 174.30 - 182.80 | 0.9023 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 193.55 and 233.35
| Weekly Target 1 | 162.5 |
| Weekly Target 2 | 184.8 |
| Weekly Target 3 | 202.3 |
| Weekly Target 4 | 224.6 |
| Weekly Target 5 | 242.1 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.10 (18.34%) | 180.00 | 180.00 - 219.80 | 2.038 times | Fri 06 February 2026 | 175.00 (-2.67%) | 179.00 | 171.30 - 191.80 | 1.7443 times | Fri 30 January 2026 | 179.80 (-2.76%) | 186.40 | 175.30 - 186.75 | 0.5467 times | Fri 23 January 2026 | 184.90 (-9.85%) | 205.00 | 183.00 - 205.00 | 2.4006 times | Fri 16 January 2026 | 205.10 (-5.09%) | 214.70 | 200.00 - 214.95 | 0.3812 times | Fri 09 January 2026 | 216.10 (-0.64%) | 222.90 | 206.60 - 222.90 | 1.1236 times | Fri 02 January 2026 | 217.50 (1.64%) | 215.00 | 200.00 - 220.00 | 0.8702 times | Fri 26 December 2025 | 214.00 (-1.29%) | 216.80 | 210.00 - 220.90 | 0.2269 times | Fri 19 December 2025 | 216.80 (4.13%) | 210.00 | 210.00 - 218.00 | 0.191 times | Fri 12 December 2025 | 208.20 (-5.28%) | 218.00 | 205.20 - 220.00 | 0.4775 times | Fri 05 December 2025 | 219.80 (-5.67%) | 230.00 | 206.20 - 245.00 | 0.746 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 189.2 and 237.7
| Monthly Target 1 | 150.9 |
| Monthly Target 2 | 179 |
| Monthly Target 3 | 199.4 |
| Monthly Target 4 | 227.5 |
| Monthly Target 5 | 247.9 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.10 (15.18%) | 179.00 | 171.30 - 219.80 | 0.981 times | Fri 30 January 2026 | 179.80 (-16.29%) | 220.00 | 175.30 - 222.90 | 1.1683 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.6378 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.8558 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 1.026 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.5276 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.4531 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 1.0645 times | Mon 30 June 2025 | 250.00 (-7.44%) | 262.05 | 248.60 - 276.00 | 1.3218 times | Fri 30 May 2025 | 270.10 (1.83%) | 265.10 | 259.00 - 315.00 | 0.9641 times | Wed 30 April 2025 | 265.25 (1.01%) | 256.10 | 233.95 - 289.80 | 0.5764 times |
Yearly price and charts BaPack
Strong yearly Stock price targets for BaPack 523186 are 163.4 and 215
| Yearly Target 1 | 148.83 |
| Yearly Target 2 | 177.97 |
| Yearly Target 3 | 200.43333333333 |
| Yearly Target 4 | 229.57 |
| Yearly Target 5 | 252.03 |
Yearly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.10 (-3.58%) | 220.00 | 171.30 - 222.90 | 0.0787 times | Wed 31 December 2025 | 214.80 (-36.83%) | 340.15 | 200.00 - 370.00 | 0.4165 times | Tue 31 December 2024 | 340.05 (54.5%) | 228.90 | 201.05 - 533.40 | 1.7513 times | Fri 29 December 2023 | 220.10 (4.96%) | 215.00 | 170.25 - 253.00 | 0.8767 times | Fri 30 December 2022 | 209.70 (-18.31%) | 268.00 | 152.00 - 355.40 | 1.843 times | Fri 31 December 2021 | 256.70 (743.02%) | 31.95 | 31.95 - 278.95 | 2.9555 times | Fri 18 December 2020 | 30.45 (531.74%) | 5.06 | 5.06 - 30.45 | 0.009 times | Fri 15 November 2019 | 4.82 (0%) | 2.62 | 2.22 - 4.82 | 0.0693 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BaPack
Tomorrow's movement Prediction of Ba Pack 523186 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ba Pack 523186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ba Pack 523186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.4
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 12 points
Upper Bollinger band is at 211 and lower is at 164, while middle bands are at 175 and 199
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaPack (523186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaPack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaPack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaPack in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.73 and BaPack 523186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaPack 523186 stock. Volume based technical analysis of BaPack 523186 stock is negative.
BaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 200.75 |
| 12 day DMA | 186.35 |
| 20 day DMA | 186.67 |
| 35 day DMA | 198.67 |
| 50 day DMA | 203.39 |
| 100 day DMA | 215.1 |
| 150 day DMA | 221.16 |
| 200 day DMA | 232.96 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.08 | 198.07 | 192.11 |
| 12 day EMA | 193.3 | 190.79 | 187.3 |
| 20 day EMA | 193.05 | 191.57 | 189.63 |
| 35 day EMA | 197.01 | 196.42 | 195.62 |
| 50 day EMA | 205.02 | 204.94 | 204.73 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.75 | 194.33 | 186.99 |
| 12 day SMA | 186.35 | 183.97 | 181.79 |
| 20 day SMA | 186.67 | 186.57 | 186.76 |
| 35 day SMA | 198.67 | 198.92 | 199.18 |
| 50 day SMA | 203.39 | 203.59 | 203.78 |
| 100 day SMA | 215.1 | 215.28 | 215.4 |
| 150 day SMA | 221.16 | 221.38 | 221.65 |
| 200 day SMA | 232.96 | 233.31 | 233.61 |
Fundamentals, profit and EPS of Ba Pack 523186
EPS is 16.71 and PE is: 12.39
Last quarter profit: (September 2025 quarter) 3.18 crores (6.35%)
Debt: 7.02 in crores
Market capitalization: 105.30
EPS is 16.33 and PE is: 12.68
Last quarter profit: (June 2025 quarter) 1.72 crores (-50.14%)
Debt: 1.99 in crores
Market capitalization: 107.14
Videos related to: BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
