BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaPack

Strong Daily Stock price targets for BaPack 523186 are 200.7 and 228.8

Daily Target 1194.87
Daily Target 2206.53
Daily Target 3222.96666666667
Daily Target 4234.63
Daily Target 5251.07

Daily price and volume Ba Pack

Date Closing Open Range Volume
Thu 18 April 2024 218.20 (-1.98%) 224.00 211.30 - 239.40 0.4782 times
Tue 16 April 2024 222.60 (3.53%) 215.00 208.00 - 222.60 0.3451 times
Mon 15 April 2024 215.00 (1.13%) 207.00 207.00 - 218.00 1.3921 times
Fri 12 April 2024 212.60 (3.35%) 219.85 212.00 - 219.90 0.5048 times
Wed 10 April 2024 205.70 (-2.79%) 211.65 205.70 - 222.95 1.2462 times
Tue 09 April 2024 211.60 (-1.58%) 215.05 211.00 - 217.00 0.3115 times
Mon 08 April 2024 215.00 (-1.94%) 224.85 215.00 - 228.50 0.4979 times
Fri 05 April 2024 219.25 (1.5%) 216.00 206.30 - 222.00 0.978 times
Thu 04 April 2024 216.00 (0.07%) 222.00 214.00 - 222.00 0.5422 times
Wed 03 April 2024 215.85 (0.84%) 214.05 210.00 - 221.00 3.704 times
Tue 02 April 2024 214.05 (0.78%) 221.00 212.40 - 221.00 3.0671 times

 Daily chart BaPack

Weekly price and charts BaPack

Strong weekly Stock price targets for BaPack 523186 are 212.6 and 245

Weekly Target 1189.13
Weekly Target 2203.67
Weekly Target 3221.53333333333
Weekly Target 4236.07
Weekly Target 5253.93

Weekly price and volumes for Ba Pack

Date Closing Open Range Volume
Thu 18 April 2024 218.20 (2.63%) 207.00 207.00 - 239.40 0.6648 times
Fri 12 April 2024 212.60 (-3.03%) 224.85 205.70 - 228.50 0.7683 times
Fri 05 April 2024 219.25 (-0.34%) 214.50 206.30 - 222.00 2.5253 times
Thu 28 March 2024 220.00 (5.52%) 206.00 206.00 - 220.00 0.4719 times
Fri 22 March 2024 208.50 (-1.44%) 218.00 201.25 - 221.50 0.2816 times
Fri 15 March 2024 211.55 (-7.11%) 229.80 201.05 - 233.00 1.2893 times
Thu 07 March 2024 227.75 (-2.42%) 235.00 217.05 - 239.90 0.721 times
Sat 02 March 2024 233.40 (-0.04%) 222.30 220.05 - 244.90 1.2064 times
Fri 23 February 2024 233.50 (2.26%) 236.80 222.05 - 238.95 0.5207 times
Fri 16 February 2024 228.35 (-2.75%) 230.30 220.00 - 246.45 1.5508 times
Fri 09 February 2024 234.80 (-2.55%) 240.95 228.95 - 248.00 1.2425 times

 weekly chart BaPack

Monthly price and charts BaPack

Strong monthly Stock price targets for BaPack 523186 are 211.95 and 245.65

Monthly Target 1187.4
Monthly Target 2202.8
Monthly Target 3221.1
Monthly Target 4236.5
Monthly Target 5254.8

Monthly price and volumes Ba Pack

Date Closing Open Range Volume
Thu 18 April 2024 218.20 (-0.82%) 214.50 205.70 - 239.40 0.5819 times
Thu 28 March 2024 220.00 (-1.37%) 231.90 201.05 - 239.90 0.4519 times
Thu 29 February 2024 223.05 (-11.8%) 252.90 220.00 - 253.90 0.6791 times
Wed 31 January 2024 252.90 (14.9%) 228.90 216.00 - 274.95 2.2564 times
Fri 29 December 2023 220.10 (-3.46%) 238.00 211.60 - 238.00 1.1404 times
Thu 30 November 2023 228.00 (16.92%) 198.00 186.00 - 253.00 2.3138 times
Tue 31 October 2023 195.00 (1.38%) 200.80 185.00 - 201.95 0.4119 times
Fri 29 September 2023 192.35 (3.83%) 190.00 182.05 - 203.70 0.8657 times
Thu 31 August 2023 185.25 (0.11%) 187.00 180.00 - 200.00 0.8073 times
Mon 31 July 2023 185.05 (2.24%) 188.00 175.05 - 188.00 0.4916 times
Fri 30 June 2023 181.00 (0.17%) 185.95 170.25 - 188.80 1.7885 times

 monthly chart BaPack

Indicator Analysis of BaPack

Tomorrow's movement Prediction of Ba Pack 523186 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 215.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ba Pack 523186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 18 April 2024

Munafa value: 55 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 5 points

Upper Bollinger band is at 223 and lower is at 205, while middle bands are at 209 and 218

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaPack (523186) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BaPack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaPack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BaPack in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaPack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.81 and BaPack 523186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaPack 523186 stock. Volume based technical analysis of BaPack 523186 stock is negative.

BaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ba Pack 523186

DMA (daily moving average) of Ba Pack 523186

DMA period DMA value
5 day DMA 214.82
12 day DMA 214.85
20 day DMA 213.45
35 day DMA 217.59
50 day DMA 221.72
100 day DMA 228.53
150 day DMA 218.52
200 day DMA 210.26

EMA (exponential moving average) of Ba Pack 523186

EMA period EMA current EMA prev EMA prev2
5 day EMA216.84216.16212.94
12 day EMA215.41214.9213.5
20 day EMA215.86215.61214.87
35 day EMA219.29219.35219.16
50 day EMA223.25223.46223.49

SMA (simple moving average) of Ba Pack 523186

SMA period SMA current SMA prev SMA prev2
5 day SMA214.82213.5211.98
12 day SMA214.85215213.98
20 day SMA213.45213.12212.49
35 day SMA217.59218.03218.29
50 day SMA221.72222.18222.63
100 day SMA228.53228.62228.57
150 day SMA218.52218.31218.07
200 day SMA210.26210.07209.88

Fundamentals, profit and EPS of Ba Pack 523186

 Fundamentals, profit and EPS of Ba Pack 523186

EPS is 16.85 and PE is: 12.95

Last quarter profit: (February 2024 quarter) 1.95 crores (-1.52%)

Debt: 5.77 in crores

Market capitalization: 113.26

EPS is 16.91 and PE is: 12.9

Last quarter profit: (September 2023 quarter) 4.50 crores (66.05%)

Debt: 5.77 in crores

Market capitalization: 111.75

Videos related to: BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top