Munafa Stock Market Course + Intraday & FNO calls 
BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523186
- 523186 Experts view
- Tomorrow's Movement 523186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaPack
Strong intraday Stock price targets for BaPack are 212.35 and 214.35
| Intraday Target 1 | 211.88 |
| Intraday Target 2 | 212.82 |
| Intraday Target 3 | 213.88333333333 |
| Intraday Target 4 | 214.82 |
| Intraday Target 5 | 215.88 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 213.75 (2.22%) | 213.80 | 212.95 - 214.95 | 0.2917 times | Tue 13 January 2026 | 209.10 (-2.29%) | 213.75 | 208.35 - 214.00 | 0.0383 times | Mon 12 January 2026 | 214.00 (-0.97%) | 214.70 | 214.00 - 214.70 | 0.0177 times | Fri 09 January 2026 | 216.10 (-0.37%) | 214.85 | 206.60 - 217.80 | 4.01 times | Thu 08 January 2026 | 216.90 (-1.27%) | 217.50 | 210.00 - 219.70 | 4.013 times | Wed 07 January 2026 | 219.70 (0%) | 219.70 | 218.15 - 219.70 | 0.1738 times | Tue 06 January 2026 | 219.70 (-0.59%) | 215.30 | 212.60 - 220.00 | 0.9163 times | Mon 05 January 2026 | 221.00 (1.61%) | 222.90 | 221.00 - 222.90 | 0.109 times | Fri 02 January 2026 | 217.50 (1.07%) | 217.80 | 217.50 - 218.05 | 0.1208 times | Thu 01 January 2026 | 215.20 (0.19%) | 220.00 | 214.00 - 220.00 | 0.3094 times | Wed 31 December 2025 | 214.80 (2.31%) | 211.80 | 210.25 - 219.00 | 1.6942 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 207.75 and 214.35
| Weekly Target 1 | 205.75 |
| Weekly Target 2 | 209.75 |
| Weekly Target 3 | 212.35 |
| Weekly Target 4 | 216.35 |
| Weekly Target 5 | 218.95 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 213.75 (-1.09%) | 214.70 | 208.35 - 214.95 | 0.0733 times | Fri 09 January 2026 | 216.10 (-0.64%) | 222.90 | 206.60 - 222.90 | 1.943 times | Fri 02 January 2026 | 217.50 (1.64%) | 215.00 | 200.00 - 220.00 | 1.5047 times | Fri 26 December 2025 | 214.00 (-1.29%) | 216.80 | 210.00 - 220.90 | 0.3923 times | Fri 19 December 2025 | 216.80 (4.13%) | 210.00 | 210.00 - 218.00 | 0.3303 times | Fri 12 December 2025 | 208.20 (-5.28%) | 218.00 | 205.20 - 220.00 | 0.8256 times | Fri 05 December 2025 | 219.80 (-5.67%) | 230.00 | 206.20 - 245.00 | 1.29 times | Fri 28 November 2025 | 233.00 (0.78%) | 224.00 | 224.00 - 235.00 | 0.609 times | Fri 21 November 2025 | 231.20 (2.71%) | 221.55 | 218.00 - 245.00 | 2.1932 times | Fri 14 November 2025 | 225.10 (-3.54%) | 239.75 | 220.30 - 247.45 | 0.8387 times | Fri 07 November 2025 | 233.35 (1.88%) | 228.00 | 220.50 - 253.75 | 2.0653 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 202.03 and 218.33
| Monthly Target 1 | 198.12 |
| Monthly Target 2 | 205.93 |
| Monthly Target 3 | 214.41666666667 |
| Monthly Target 4 | 222.23 |
| Monthly Target 5 | 230.72 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 213.75 (-0.49%) | 220.00 | 206.60 - 222.90 | 0.3614 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.7295 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.9789 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 1.1734 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.7472 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.5182 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 1.2175 times | Mon 30 June 2025 | 250.00 (-7.44%) | 262.05 | 248.60 - 276.00 | 1.5118 times | Fri 30 May 2025 | 270.10 (1.83%) | 265.10 | 259.00 - 315.00 | 1.1027 times | Wed 30 April 2025 | 265.25 (1.01%) | 256.10 | 233.95 - 289.80 | 0.6593 times | Fri 28 March 2025 | 262.60 (5.5%) | 286.50 | 247.00 - 292.00 | 1.2576 times |
Yearly price and charts BaPack
Strong yearly Stock price targets for BaPack 523186 are 202.03 and 218.33
| Yearly Target 1 | 198.12 |
| Yearly Target 2 | 205.93 |
| Yearly Target 3 | 214.41666666667 |
| Yearly Target 4 | 222.23 |
| Yearly Target 5 | 230.72 |
Yearly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 213.75 (-0.49%) | 220.00 | 206.60 - 222.90 | 0.0117 times | Wed 31 December 2025 | 214.80 (-36.83%) | 340.15 | 200.00 - 370.00 | 0.42 times | Tue 31 December 2024 | 340.05 (54.5%) | 228.90 | 201.05 - 533.40 | 1.7662 times | Fri 29 December 2023 | 220.10 (4.96%) | 215.00 | 170.25 - 253.00 | 0.8841 times | Fri 30 December 2022 | 209.70 (-18.31%) | 268.00 | 152.00 - 355.40 | 1.8586 times | Fri 31 December 2021 | 256.70 (743.02%) | 31.95 | 31.95 - 278.95 | 2.9805 times | Fri 18 December 2020 | 30.45 (531.74%) | 5.06 | 5.06 - 30.45 | 0.0091 times | Fri 15 November 2019 | 4.82 (0%) | 2.62 | 2.22 - 4.82 | 0.0698 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaPack
Tomorrow's movement Prediction of Ba Pack 523186 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ba Pack 523186 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 4 points
Upper Bollinger band is at 222 and lower is at 210, while middle bands are at 213 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaPack (523186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaPack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaPack in short term and the sell signal is strong.
BaPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaPack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.76 and BaPack 523186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaPack 523186 stock. Volume based technical analysis of BaPack 523186 stock is negative.
BaPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 213.97 |
| 12 day DMA | 215.64 |
| 20 day DMA | 215.43 |
| 35 day DMA | 216.94 |
| 50 day DMA | 221.43 |
| 100 day DMA | 222.33 |
| 150 day DMA | 230.53 |
| 200 day DMA | 241.33 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.83 | 213.87 | 216.26 |
| 12 day EMA | 215.1 | 215.35 | 216.49 |
| 20 day EMA | 215.93 | 216.16 | 216.9 |
| 35 day EMA | 218.76 | 219.05 | 219.64 |
| 50 day EMA | 221.27 | 221.58 | 222.09 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.97 | 215.16 | 217.28 |
| 12 day SMA | 215.64 | 215.6 | 216.01 |
| 20 day SMA | 215.43 | 215.59 | 216.03 |
| 35 day SMA | 216.94 | 217.28 | 217.99 |
| 50 day SMA | 221.43 | 221.69 | 222.09 |
| 100 day SMA | 222.33 | 222.44 | 222.59 |
| 150 day SMA | 230.53 | 230.86 | 231.2 |
| 200 day SMA | 241.33 | 241.57 | 241.8 |
Fundamentals, profit and EPS of Ba Pack 523186
EPS is 16.71 and PE is: 12.79
Last quarter profit: (September 2025 quarter) 3.18 crores (6.35%)
Debt: 7.02 in crores
Market capitalization: 105.30
EPS is 16.33 and PE is: 13.09
Last quarter profit: (June 2025 quarter) 1.72 crores (-50.14%)
Debt: 1.99 in crores
Market capitalization: 107.14
Videos related to: BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
