Munafa Stock Market Course + Intraday & FNO calls 
BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523186
- 523186 Experts view
- Tomorrow's Movement 523186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaPack
Strong intraday Stock price targets for BaPack are 169.35 and 179.25
| Intraday Target 1 | 167.6 |
| Intraday Target 2 | 171.1 |
| Intraday Target 3 | 177.5 |
| Intraday Target 4 | 181 |
| Intraday Target 5 | 187.4 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 174.60 (-5.06%) | 178.50 | 174.00 - 183.90 | 0.463 times | Thu 21 May 2026 | 183.90 (2.74%) | 179.00 | 161.20 - 183.90 | 2.2106 times | Tue 19 May 2026 | 179.00 (-1.16%) | 175.25 | 175.25 - 185.00 | 0.1643 times | Mon 18 May 2026 | 181.10 (2.61%) | 176.60 | 176.50 - 182.00 | 0.5377 times | Fri 15 May 2026 | 176.50 (-3.53%) | 182.00 | 175.00 - 182.00 | 0.3435 times | Thu 14 May 2026 | 182.95 (0.77%) | 181.55 | 181.00 - 183.95 | 0.0971 times | Wed 13 May 2026 | 181.55 (1.99%) | 177.00 | 177.00 - 182.00 | 2.1359 times | Tue 12 May 2026 | 178.00 (-2.94%) | 181.60 | 178.00 - 181.60 | 0.702 times | Mon 11 May 2026 | 183.40 (-0.68%) | 188.80 | 183.40 - 188.80 | 0.814 times | Fri 08 May 2026 | 184.65 (2.5%) | 180.25 | 176.00 - 189.45 | 2.5317 times | Thu 07 May 2026 | 180.15 (-0.36%) | 181.00 | 178.00 - 186.90 | 5.7804 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 156 and 179.8
| Weekly Target 1 | 149.8 |
| Weekly Target 2 | 162.2 |
| Weekly Target 3 | 173.6 |
| Weekly Target 4 | 186 |
| Weekly Target 5 | 197.4 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 174.60 (-1.08%) | 176.60 | 161.20 - 185.00 | 0.2549 times | Fri 15 May 2026 | 176.50 (-4.41%) | 188.80 | 175.00 - 188.80 | 0.309 times | Fri 08 May 2026 | 184.65 (-0.24%) | 182.00 | 176.00 - 194.50 | 1.0037 times | Thu 30 April 2026 | 185.10 (-2.37%) | 185.25 | 182.00 - 194.95 | 0.3344 times | Fri 24 April 2026 | 189.60 (2.32%) | 185.00 | 175.95 - 198.75 | 0.5413 times | Fri 17 April 2026 | 185.30 (-2.47%) | 178.65 | 168.05 - 195.00 | 1.2399 times | Fri 10 April 2026 | 190.00 (19.16%) | 160.20 | 160.20 - 190.00 | 0.7336 times | Thu 02 April 2026 | 159.45 (10.19%) | 144.90 | 144.90 - 169.95 | 0.6462 times | Fri 27 March 2026 | 144.70 (-13.07%) | 162.90 | 141.15 - 169.00 | 3.5128 times | Fri 20 March 2026 | 166.45 (7.39%) | 155.75 | 154.00 - 170.95 | 1.4243 times | Fri 13 March 2026 | 155.00 (-4.62%) | 143.65 | 143.65 - 163.95 | 1.6324 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 151.25 and 184.55
| Monthly Target 1 | 143.47 |
| Monthly Target 2 | 159.03 |
| Monthly Target 3 | 176.76666666667 |
| Monthly Target 4 | 192.33 |
| Monthly Target 5 | 210.07 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 174.60 (-5.67%) | 182.00 | 161.20 - 194.50 | 0.2519 times | Thu 30 April 2026 | 185.10 (10.67%) | 168.90 | 159.00 - 198.75 | 0.5044 times | Mon 30 March 2026 | 167.25 (3.02%) | 162.00 | 141.15 - 170.95 | 1.5023 times | Thu 26 February 2026 | 162.35 (-9.71%) | 179.00 | 152.60 - 219.80 | 2.2258 times | Fri 30 January 2026 | 179.80 (-16.29%) | 220.00 | 175.30 - 222.90 | 1.1368 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.6206 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.8328 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 0.9983 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.4864 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.4408 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 1.0358 times |
Yearly price and charts BaPack
Strong yearly Stock price targets for BaPack 523186 are 117 and 198.75
| Yearly Target 1 | 97.8 |
| Yearly Target 2 | 136.2 |
| Yearly Target 3 | 179.55 |
| Yearly Target 4 | 217.95 |
| Yearly Target 5 | 261.3 |
Yearly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 174.60 (-18.72%) | 220.00 | 141.15 - 222.90 | 0.208 times | Wed 31 December 2025 | 214.80 (-36.83%) | 340.15 | 200.00 - 370.00 | 0.4097 times | Tue 31 December 2024 | 340.05 (54.5%) | 228.90 | 201.05 - 533.40 | 1.7228 times | Fri 29 December 2023 | 220.10 (4.96%) | 215.00 | 170.25 - 253.00 | 0.8623 times | Fri 30 December 2022 | 209.70 (-18.31%) | 268.00 | 152.00 - 355.40 | 1.8129 times | Fri 31 December 2021 | 256.70 (743.02%) | 31.95 | 31.95 - 278.95 | 2.9073 times | Fri 18 December 2020 | 30.45 (531.74%) | 5.06 | 5.06 - 30.45 | 0.0089 times | Fri 15 November 2019 | 4.82 (0%) | 2.62 | 2.22 - 4.82 | 0.0681 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BaPack
Tomorrow's movement Prediction of Ba Pack 523186 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ba Pack 523186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ba Pack 523186 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 175, while middle bands are at 179 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaPack (523186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaPack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaPack in short term and the sell signal is strong.
BaPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BaPack in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.21 and BaPack 523186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaPack 523186 stock. Volume based technical analysis of BaPack 523186 stock is negative.
BaPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 179.02 |
| 12 day DMA | 180.55 |
| 20 day DMA | 183.64 |
| 35 day DMA | 181.17 |
| 50 day DMA | 175 |
| 100 day DMA | 184.78 |
| 150 day DMA | 198.05 |
| 200 day DMA | 205.53 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.07 | 181.31 | 180.02 |
| 12 day EMA | 180.73 | 181.85 | 181.48 |
| 20 day EMA | 181.05 | 181.73 | 181.5 |
| 35 day EMA | 177.93 | 178.13 | 177.79 |
| 50 day EMA | 174.39 | 174.38 | 173.99 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.02 | 180.69 | 180.22 |
| 12 day SMA | 180.55 | 181.44 | 181.95 |
| 20 day SMA | 183.64 | 184.31 | 184.66 |
| 35 day SMA | 181.17 | 180.9 | 180.48 |
| 50 day SMA | 175 | 174.61 | 174.18 |
| 100 day SMA | 184.78 | 185.14 | 185.47 |
| 150 day SMA | 198.05 | 198.36 | 198.6 |
| 200 day SMA | 205.53 | 205.91 | 206.23 |
Fundamentals, profit and EPS of Ba Pack 523186
EPS is 14.82 and PE is: 11.78
Last quarter profit: (December 2025 quarter) 1.11 crores (-45.85%)
Debt: 7.02 in crores
Market capitalization: 71.77
EPS is 16.71 and PE is: 10.45
Last quarter profit: (September 2025 quarter) 3.18 crores (6.35%)
Debt: 7.02 in crores
Market capitalization: 105.30
Videos related to: BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
