Munafa Stock Market Course + Intraday & FNO calls 
BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523186
- 523186 Experts view
- Tomorrow's Movement 523186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaPack
Strong intraday Stock price targets for BaPack are 169.73 and 176.28
| Intraday Target 1 | 164.88 |
| Intraday Target 2 | 168.02 |
| Intraday Target 3 | 171.43333333333 |
| Intraday Target 4 | 174.57 |
| Intraday Target 5 | 177.98 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.15 (0.53%) | 168.30 | 168.30 - 174.85 | 0.135 times | Thu 19 February 2026 | 170.25 (-1.59%) | 173.00 | 169.00 - 173.70 | 0.752 times | Wed 18 February 2026 | 173.00 (-4.1%) | 189.00 | 173.00 - 189.00 | 2.4463 times | Tue 17 February 2026 | 180.40 (-1.37%) | 184.90 | 176.40 - 184.90 | 0.5377 times | Mon 16 February 2026 | 182.90 (-11.69%) | 200.25 | 175.30 - 200.25 | 2.7962 times | Fri 13 February 2026 | 207.10 (-1.38%) | 208.00 | 203.00 - 208.00 | 0.1838 times | Thu 12 February 2026 | 210.00 (1.11%) | 207.65 | 207.00 - 219.80 | 0.4902 times | Wed 11 February 2026 | 207.70 (5.54%) | 200.00 | 195.00 - 208.00 | 0.4902 times | Tue 10 February 2026 | 196.80 (8.04%) | 186.90 | 186.90 - 198.00 | 1.8757 times | Mon 09 February 2026 | 182.15 (4.09%) | 180.00 | 180.00 - 187.00 | 0.2929 times | Fri 06 February 2026 | 175.00 (0.98%) | 175.00 | 175.00 - 175.00 | 0.0053 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 153.75 and 185.7
| Weekly Target 1 | 147.95 |
| Weekly Target 2 | 159.55 |
| Weekly Target 3 | 179.9 |
| Weekly Target 4 | 191.5 |
| Weekly Target 5 | 211.85 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.15 (-17.36%) | 200.25 | 168.30 - 200.25 | 2.9979 times | Fri 13 February 2026 | 207.10 (18.34%) | 180.00 | 180.00 - 219.80 | 1.4986 times | Fri 06 February 2026 | 175.00 (-2.67%) | 179.00 | 171.30 - 191.80 | 1.2826 times | Fri 30 January 2026 | 179.80 (-2.76%) | 186.40 | 175.30 - 186.75 | 0.402 times | Fri 23 January 2026 | 184.90 (-9.85%) | 205.00 | 183.00 - 205.00 | 1.7652 times | Fri 16 January 2026 | 205.10 (-5.09%) | 214.70 | 200.00 - 214.95 | 0.2803 times | Fri 09 January 2026 | 216.10 (-0.64%) | 222.90 | 206.60 - 222.90 | 0.8262 times | Fri 02 January 2026 | 217.50 (1.64%) | 215.00 | 200.00 - 220.00 | 0.6399 times | Fri 26 December 2025 | 214.00 (-1.29%) | 216.80 | 210.00 - 220.90 | 0.1668 times | Fri 19 December 2025 | 216.80 (4.13%) | 210.00 | 210.00 - 218.00 | 0.1404 times | Fri 12 December 2025 | 208.20 (-5.28%) | 218.00 | 205.20 - 220.00 | 0.3511 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 143.98 and 195.48
| Monthly Target 1 | 134.92 |
| Monthly Target 2 | 153.03 |
| Monthly Target 3 | 186.41666666667 |
| Monthly Target 4 | 204.53 |
| Monthly Target 5 | 237.92 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.15 (-4.81%) | 179.00 | 168.30 - 219.80 | 1.8435 times | Fri 30 January 2026 | 179.80 (-16.29%) | 220.00 | 175.30 - 222.90 | 1.0566 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.5768 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.774 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 0.9278 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.3815 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.4097 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 0.9627 times | Mon 30 June 2025 | 250.00 (-7.44%) | 262.05 | 248.60 - 276.00 | 1.1954 times | Fri 30 May 2025 | 270.10 (1.83%) | 265.10 | 259.00 - 315.00 | 0.8719 times | Wed 30 April 2025 | 265.25 (1.01%) | 256.10 | 233.95 - 289.80 | 0.5213 times |
Yearly price and charts BaPack
Strong yearly Stock price targets for BaPack 523186 are 142.43 and 197.03
| Yearly Target 1 | 132.85 |
| Yearly Target 2 | 152 |
| Yearly Target 3 | 187.45 |
| Yearly Target 4 | 206.6 |
| Yearly Target 5 | 242.05 |
Yearly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.15 (-20.32%) | 220.00 | 168.30 - 222.90 | 0.1168 times | Wed 31 December 2025 | 214.80 (-36.83%) | 340.15 | 200.00 - 370.00 | 0.4145 times | Tue 31 December 2024 | 340.05 (54.5%) | 228.90 | 201.05 - 533.40 | 1.7429 times | Fri 29 December 2023 | 220.10 (4.96%) | 215.00 | 170.25 - 253.00 | 0.8724 times | Fri 30 December 2022 | 209.70 (-18.31%) | 268.00 | 152.00 - 355.40 | 1.8342 times | Fri 31 December 2021 | 256.70 (743.02%) | 31.95 | 31.95 - 278.95 | 2.9413 times | Fri 18 December 2020 | 30.45 (531.74%) | 5.06 | 5.06 - 30.45 | 0.009 times | Fri 15 November 2019 | 4.82 (0%) | 2.62 | 2.22 - 4.82 | 0.0689 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BaPack
Tomorrow's movement Prediction of Ba Pack 523186 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ba Pack 523186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ba Pack 523186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ba Pack 523186 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.55
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 13 points
Upper Bollinger band is at 208 and lower is at 159, while middle bands are at 171 and 195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaPack (523186) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BaPack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaPack in short term and the sell signal is strong.
BaPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaPack in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.81 and BaPack 523186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaPack 523186 stock. Volume based technical analysis of BaPack 523186 stock is negative.
BaPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 175.54 |
| 12 day DMA | 185.81 |
| 20 day DMA | 182.82 |
| 35 day DMA | 193.26 |
| 50 day DMA | 199.6 |
| 100 day DMA | 212.58 |
| 150 day DMA | 218.79 |
| 200 day DMA | 230.58 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.85 | 179.7 | 184.43 |
| 12 day EMA | 182.63 | 184.72 | 187.35 |
| 20 day EMA | 185.86 | 187.41 | 189.21 |
| 35 day EMA | 192.04 | 193.27 | 194.62 |
| 50 day EMA | 198.29 | 199.4 | 200.59 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.54 | 182.73 | 190.68 |
| 12 day SMA | 185.81 | 186.47 | 187.2 |
| 20 day SMA | 182.82 | 183.51 | 184.62 |
| 35 day SMA | 193.26 | 194.51 | 195.79 |
| 50 day SMA | 199.6 | 200.43 | 201.24 |
| 100 day SMA | 212.58 | 213.13 | 213.68 |
| 150 day SMA | 218.79 | 219.29 | 219.82 |
| 200 day SMA | 230.58 | 231.14 | 231.61 |
Fundamentals, profit and EPS of Ba Pack 523186
EPS is 16.71 and PE is: 10.24
Last quarter profit: (September 2025 quarter) 3.18 crores (6.35%)
Debt: 7.02 in crores
Market capitalization: 105.30
EPS is 16.33 and PE is: 10.48
Last quarter profit: (June 2025 quarter) 1.72 crores (-50.14%)
Debt: 1.99 in crores
Market capitalization: 107.14
Videos related to: BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
