Munafa Stock Market Course + Intraday & FNO calls 
BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523186
- 523186 Experts view
- Tomorrow's Movement 523186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaPack
Strong intraday Stock price targets for BaPack are 202.3 and 214
| Intraday Target 1 | 200.33 |
| Intraday Target 2 | 204.27 |
| Intraday Target 3 | 212.03333333333 |
| Intraday Target 4 | 215.97 |
| Intraday Target 5 | 223.73 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 208.20 (-1.95%) | 213.95 | 208.10 - 219.80 | 0.9038 times | Thu 11 December 2025 | 212.35 (0.02%) | 212.30 | 207.65 - 215.00 | 0.7248 times | Wed 10 December 2025 | 212.30 (0.62%) | 212.80 | 211.00 - 220.00 | 0.3169 times | Tue 09 December 2025 | 211.00 (0%) | 211.00 | 205.20 - 211.00 | 1.8398 times | Mon 08 December 2025 | 211.00 (-4%) | 218.00 | 211.00 - 218.00 | 0.1174 times | Fri 05 December 2025 | 219.80 (3.14%) | 218.00 | 206.20 - 219.80 | 1.4407 times | Thu 04 December 2025 | 213.10 (-1.71%) | 219.80 | 213.10 - 219.80 | 0.7717 times | Wed 03 December 2025 | 216.80 (-1.36%) | 220.85 | 216.80 - 222.50 | 0.2201 times | Tue 02 December 2025 | 219.80 (-2.51%) | 229.80 | 216.30 - 245.00 | 2.1567 times | Mon 01 December 2025 | 225.45 (-3.24%) | 230.00 | 225.10 - 244.00 | 1.5082 times | Fri 28 November 2025 | 233.00 (0.39%) | 225.30 | 225.30 - 234.65 | 0.6015 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 199.3 and 214.1
| Weekly Target 1 | 196.33 |
| Weekly Target 2 | 202.27 |
| Weekly Target 3 | 211.13333333333 |
| Weekly Target 4 | 217.07 |
| Weekly Target 5 | 225.93 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 208.20 (-5.28%) | 218.00 | 205.20 - 220.00 | 0.5669 times | Fri 05 December 2025 | 219.80 (-5.67%) | 230.00 | 206.20 - 245.00 | 0.8858 times | Fri 28 November 2025 | 233.00 (0.78%) | 224.00 | 224.00 - 235.00 | 0.4182 times | Fri 21 November 2025 | 231.20 (2.71%) | 221.55 | 218.00 - 245.00 | 1.506 times | Fri 14 November 2025 | 225.10 (-3.54%) | 239.75 | 220.30 - 247.45 | 0.5759 times | Fri 07 November 2025 | 233.35 (1.88%) | 228.00 | 220.50 - 253.75 | 1.4182 times | Fri 31 October 2025 | 229.05 (2.53%) | 219.85 | 218.65 - 235.75 | 1.934 times | Thu 23 October 2025 | 223.40 (0.27%) | 224.90 | 215.50 - 226.00 | 0.3538 times | Fri 17 October 2025 | 222.80 (0.41%) | 221.50 | 211.00 - 227.00 | 1.3291 times | Fri 10 October 2025 | 221.90 (-0.18%) | 222.40 | 215.00 - 228.00 | 1.012 times | Fri 03 October 2025 | 222.30 (-1.62%) | 224.90 | 218.00 - 227.00 | 0.5154 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 186.8 and 226.6
| Monthly Target 1 | 179.67 |
| Monthly Target 2 | 193.93 |
| Monthly Target 3 | 219.46666666667 |
| Monthly Target 4 | 233.73 |
| Monthly Target 5 | 259.27 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 208.20 (-10.64%) | 230.00 | 205.20 - 245.00 | 0.3447 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.9296 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 1.1144 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.6594 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.4921 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 1.1563 times | Mon 30 June 2025 | 250.00 (-7.44%) | 262.05 | 248.60 - 276.00 | 1.4357 times | Fri 30 May 2025 | 270.10 (1.83%) | 265.10 | 259.00 - 315.00 | 1.0473 times | Wed 30 April 2025 | 265.25 (1.01%) | 256.10 | 233.95 - 289.80 | 0.6261 times | Fri 28 March 2025 | 262.60 (5.5%) | 286.50 | 247.00 - 292.00 | 1.1943 times | Fri 28 February 2025 | 248.90 (-20.98%) | 304.00 | 240.30 - 337.80 | 1.048 times |
Yearly price and charts BaPack
Strong yearly Stock price targets for BaPack 523186 are 124.3 and 289.1
| Yearly Target 1 | 96.33 |
| Yearly Target 2 | 152.27 |
| Yearly Target 3 | 261.13333333333 |
| Yearly Target 4 | 317.07 |
| Yearly Target 5 | 425.93 |
Yearly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 208.20 (-38.77%) | 340.15 | 205.20 - 370.00 | 0.3582 times | Tue 31 December 2024 | 340.05 (54.5%) | 228.90 | 201.05 - 533.40 | 1.5499 times | Fri 29 December 2023 | 220.10 (4.96%) | 215.00 | 170.25 - 253.00 | 0.7758 times | Fri 30 December 2022 | 209.70 (-18.31%) | 268.00 | 152.00 - 355.40 | 1.6311 times | Fri 31 December 2021 | 256.70 (743.02%) | 31.95 | 31.95 - 278.95 | 2.6156 times | Fri 18 December 2020 | 30.45 (531.74%) | 5.06 | 5.06 - 30.45 | 0.008 times | Fri 15 November 2019 | 4.82 (0%) | 2.62 | 2.22 - 4.82 | 0.0613 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaPack
Tomorrow's movement Prediction of Ba Pack 523186 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ba Pack 523186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 10 points
Upper Bollinger band is at 243 and lower is at 204, while middle bands are at 214 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaPack (523186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaPack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaPack in short term and the sell signal is strong.
BaPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BaPack in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.52 and BaPack 523186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaPack 523186 stock. Volume based technical analysis of BaPack 523186 stock is negative.
BaPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 210.97 |
| 12 day DMA | 217.91 |
| 20 day DMA | 223.32 |
| 35 day DMA | 226.47 |
| 50 day DMA | 224.91 |
| 100 day DMA | 227.4 |
| 150 day DMA | 240.09 |
| 200 day DMA | 246.96 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.72 | 213.48 | 214.05 |
| 12 day EMA | 216.58 | 218.1 | 219.14 |
| 20 day EMA | 220.04 | 221.29 | 222.23 |
| 35 day EMA | 222.35 | 223.18 | 223.82 |
| 50 day EMA | 223.72 | 224.35 | 224.84 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.97 | 213.29 | 213.44 |
| 12 day SMA | 217.91 | 220.12 | 221.21 |
| 20 day SMA | 223.32 | 224.16 | 225.05 |
| 35 day SMA | 226.47 | 226.72 | 227.08 |
| 50 day SMA | 224.91 | 225.27 | 225.56 |
| 100 day SMA | 227.4 | 227.94 | 228.38 |
| 150 day SMA | 240.09 | 240.48 | 240.91 |
| 200 day SMA | 246.96 | 247.36 | 247.75 |
Fundamentals, profit and EPS of Ba Pack 523186
EPS is 16.71 and PE is: 12.46
Last quarter profit: (September 2025 quarter) 3.18 crores (6.35%)
Debt: 7.02 in crores
Market capitalization: 105.30
EPS is 16.33 and PE is: 12.75
Last quarter profit: (June 2025 quarter) 1.72 crores (-50.14%)
Debt: 1.99 in crores
Market capitalization: 107.14
Videos related to: BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
