Munafa Stock Market Course + Intraday & FNO calls 
BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523186
- 523186 Experts view
- Tomorrow's Movement 523186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaPack
Strong intraday Stock price targets for BaPack are 155.23 and 163.23
| Intraday Target 1 | 153.82 |
| Intraday Target 2 | 156.63 |
| Intraday Target 3 | 161.81666666667 |
| Intraday Target 4 | 164.63 |
| Intraday Target 5 | 169.82 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.45 (-4.52%) | 159.50 | 159.00 - 167.00 | 0.3486 times | Wed 01 April 2026 | 167.00 (-0.15%) | 168.90 | 167.00 - 168.90 | 0.209 times | Mon 30 March 2026 | 167.25 (15.58%) | 144.90 | 144.90 - 169.95 | 0.6832 times | Fri 27 March 2026 | 144.70 (-12.33%) | 160.00 | 141.15 - 160.00 | 2.3928 times | Wed 25 March 2026 | 165.05 (-2.34%) | 161.00 | 161.00 - 165.05 | 3.9714 times | Tue 24 March 2026 | 169.00 (3.74%) | 163.70 | 163.70 - 169.00 | 0.1516 times | Mon 23 March 2026 | 162.90 (-2.13%) | 162.90 | 153.55 - 162.90 | 0.2295 times | Fri 20 March 2026 | 166.45 (-2.06%) | 168.95 | 166.45 - 168.95 | 0.4612 times | Thu 19 March 2026 | 169.95 (4.33%) | 162.90 | 159.50 - 170.95 | 0.3584 times | Wed 18 March 2026 | 162.90 (5.64%) | 158.95 | 158.95 - 163.80 | 1.1942 times | Tue 17 March 2026 | 154.20 (-0.45%) | 154.80 | 154.00 - 154.80 | 0.0173 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 152.18 and 177.23
| Weekly Target 1 | 133.05 |
| Weekly Target 2 | 146.25 |
| Weekly Target 3 | 158.1 |
| Weekly Target 4 | 171.3 |
| Weekly Target 5 | 183.15 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.45 (10.19%) | 144.90 | 144.90 - 169.95 | 0.2654 times | Fri 27 March 2026 | 144.70 (-13.07%) | 162.90 | 141.15 - 169.00 | 1.4425 times | Fri 20 March 2026 | 166.45 (7.39%) | 155.75 | 154.00 - 170.95 | 0.5849 times | Fri 13 March 2026 | 155.00 (-4.62%) | 143.65 | 143.65 - 163.95 | 0.6703 times | Fri 06 March 2026 | 162.50 (0.09%) | 162.00 | 154.00 - 162.55 | 0.9956 times | Thu 26 February 2026 | 162.35 (-5.14%) | 175.00 | 152.60 - 175.00 | 0.6194 times | Fri 20 February 2026 | 171.15 (-17.36%) | 200.25 | 168.30 - 200.25 | 2.6297 times | Fri 13 February 2026 | 207.10 (18.34%) | 180.00 | 180.00 - 219.80 | 1.3145 times | Fri 06 February 2026 | 175.00 (-2.67%) | 179.00 | 171.30 - 191.80 | 1.1251 times | Fri 30 January 2026 | 179.80 (-2.76%) | 186.40 | 175.30 - 186.75 | 0.3526 times | Fri 23 January 2026 | 184.90 (-9.85%) | 205.00 | 183.00 - 205.00 | 1.5483 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 154.28 and 164.18
| Monthly Target 1 | 152.55 |
| Monthly Target 2 | 156 |
| Monthly Target 3 | 162.45 |
| Monthly Target 4 | 165.9 |
| Monthly Target 5 | 172.35 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.45 (-4.66%) | 168.90 | 159.00 - 168.90 | 0.0452 times | Mon 30 March 2026 | 167.25 (3.02%) | 162.00 | 141.15 - 170.95 | 1.4548 times | Thu 26 February 2026 | 162.35 (-9.71%) | 179.00 | 152.60 - 219.80 | 2.1555 times | Fri 30 January 2026 | 179.80 (-16.29%) | 220.00 | 175.30 - 222.90 | 1.1009 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.601 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.8065 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 0.9667 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.4395 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.4269 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 1.0031 times | Mon 30 June 2025 | 250.00 (-7.44%) | 262.05 | 248.60 - 276.00 | 1.2455 times |
Yearly price and charts BaPack
Strong yearly Stock price targets for BaPack 523186 are 109.43 and 191.18
| Yearly Target 1 | 92.75 |
| Yearly Target 2 | 126.1 |
| Yearly Target 3 | 174.5 |
| Yearly Target 4 | 207.85 |
| Yearly Target 5 | 256.25 |
Yearly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 159.45 (-25.77%) | 220.00 | 141.15 - 222.90 | 0.1823 times | Wed 31 December 2025 | 214.80 (-36.83%) | 340.15 | 200.00 - 370.00 | 0.4111 times | Tue 31 December 2024 | 340.05 (54.5%) | 228.90 | 201.05 - 533.40 | 1.7284 times | Fri 29 December 2023 | 220.10 (4.96%) | 215.00 | 170.25 - 253.00 | 0.8652 times | Fri 30 December 2022 | 209.70 (-18.31%) | 268.00 | 152.00 - 355.40 | 1.8189 times | Fri 31 December 2021 | 256.70 (743.02%) | 31.95 | 31.95 - 278.95 | 2.9169 times | Fri 18 December 2020 | 30.45 (531.74%) | 5.06 | 5.06 - 30.45 | 0.0089 times | Fri 15 November 2019 | 4.82 (0%) | 2.62 | 2.22 - 4.82 | 0.0683 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BaPack
Tomorrow's movement Prediction of Ba Pack 523186 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ba Pack 523186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ba Pack 523186 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ba Pack 523186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.85
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 148, while middle bands are at 154 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaPack (523186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaPack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaPack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaPack in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.17 and BaPack 523186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaPack 523186 stock. Volume based technical analysis of BaPack 523186 stock is negative.
BaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 160.69 |
| 12 day DMA | 161.98 |
| 20 day DMA | 160.13 |
| 35 day DMA | 169.06 |
| 50 day DMA | 173.54 |
| 100 day DMA | 197.48 |
| 150 day DMA | 206.07 |
| 200 day DMA | 216.28 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.94 | 163.19 | 161.29 |
| 12 day EMA | 162.04 | 162.51 | 161.69 |
| 20 day EMA | 163.65 | 164.09 | 163.78 |
| 35 day EMA | 169.1 | 169.67 | 169.83 |
| 50 day EMA | 175.59 | 176.25 | 176.63 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.69 | 162.6 | 161.78 |
| 12 day SMA | 161.98 | 161.61 | 160.21 |
| 20 day SMA | 160.13 | 160.27 | 160.46 |
| 35 day SMA | 169.06 | 169.46 | 169.8 |
| 50 day SMA | 173.54 | 174.63 | 175.47 |
| 100 day SMA | 197.48 | 198.16 | 198.78 |
| 150 day SMA | 206.07 | 206.5 | 206.88 |
| 200 day SMA | 216.28 | 216.8 | 217.27 |
Fundamentals, profit and EPS of Ba Pack 523186
EPS is 14.82 and PE is: 10.76
Last quarter profit: (December 2025 quarter) 1.11 crores (-45.85%)
Debt: 7.02 in crores
Market capitalization: 71.77
EPS is 16.71 and PE is: 9.54
Last quarter profit: (September 2025 quarter) 3.18 crores (6.35%)
Debt: 7.02 in crores
Market capitalization: 105.30
Videos related to: BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
