BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523186
- 523186 Experts view
- Tomorrow's Movement 523186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaPack
Strong Daily Stock price targets for BaPack 523186 are 200.7 and 228.8
Daily Target 1 | 194.87 |
Daily Target 2 | 206.53 |
Daily Target 3 | 222.96666666667 |
Daily Target 4 | 234.63 |
Daily Target 5 | 251.07 |
Daily price and volume Ba Pack
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 218.20 (-1.98%) | 224.00 | 211.30 - 239.40 | 0.4782 times | Tue 16 April 2024 | 222.60 (3.53%) | 215.00 | 208.00 - 222.60 | 0.3451 times | Mon 15 April 2024 | 215.00 (1.13%) | 207.00 | 207.00 - 218.00 | 1.3921 times | Fri 12 April 2024 | 212.60 (3.35%) | 219.85 | 212.00 - 219.90 | 0.5048 times | Wed 10 April 2024 | 205.70 (-2.79%) | 211.65 | 205.70 - 222.95 | 1.2462 times | Tue 09 April 2024 | 211.60 (-1.58%) | 215.05 | 211.00 - 217.00 | 0.3115 times | Mon 08 April 2024 | 215.00 (-1.94%) | 224.85 | 215.00 - 228.50 | 0.4979 times | Fri 05 April 2024 | 219.25 (1.5%) | 216.00 | 206.30 - 222.00 | 0.978 times | Thu 04 April 2024 | 216.00 (0.07%) | 222.00 | 214.00 - 222.00 | 0.5422 times | Wed 03 April 2024 | 215.85 (0.84%) | 214.05 | 210.00 - 221.00 | 3.704 times | Tue 02 April 2024 | 214.05 (0.78%) | 221.00 | 212.40 - 221.00 | 3.0671 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 212.6 and 245
Weekly Target 1 | 189.13 |
Weekly Target 2 | 203.67 |
Weekly Target 3 | 221.53333333333 |
Weekly Target 4 | 236.07 |
Weekly Target 5 | 253.93 |
Weekly price and volumes for Ba Pack
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 218.20 (2.63%) | 207.00 | 207.00 - 239.40 | 0.6648 times | Fri 12 April 2024 | 212.60 (-3.03%) | 224.85 | 205.70 - 228.50 | 0.7683 times | Fri 05 April 2024 | 219.25 (-0.34%) | 214.50 | 206.30 - 222.00 | 2.5253 times | Thu 28 March 2024 | 220.00 (5.52%) | 206.00 | 206.00 - 220.00 | 0.4719 times | Fri 22 March 2024 | 208.50 (-1.44%) | 218.00 | 201.25 - 221.50 | 0.2816 times | Fri 15 March 2024 | 211.55 (-7.11%) | 229.80 | 201.05 - 233.00 | 1.2893 times | Thu 07 March 2024 | 227.75 (-2.42%) | 235.00 | 217.05 - 239.90 | 0.721 times | Sat 02 March 2024 | 233.40 (-0.04%) | 222.30 | 220.05 - 244.90 | 1.2064 times | Fri 23 February 2024 | 233.50 (2.26%) | 236.80 | 222.05 - 238.95 | 0.5207 times | Fri 16 February 2024 | 228.35 (-2.75%) | 230.30 | 220.00 - 246.45 | 1.5508 times | Fri 09 February 2024 | 234.80 (-2.55%) | 240.95 | 228.95 - 248.00 | 1.2425 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 211.95 and 245.65
Monthly Target 1 | 187.4 |
Monthly Target 2 | 202.8 |
Monthly Target 3 | 221.1 |
Monthly Target 4 | 236.5 |
Monthly Target 5 | 254.8 |
Monthly price and volumes Ba Pack
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 218.20 (-0.82%) | 214.50 | 205.70 - 239.40 | 0.5819 times | Thu 28 March 2024 | 220.00 (-1.37%) | 231.90 | 201.05 - 239.90 | 0.4519 times | Thu 29 February 2024 | 223.05 (-11.8%) | 252.90 | 220.00 - 253.90 | 0.6791 times | Wed 31 January 2024 | 252.90 (14.9%) | 228.90 | 216.00 - 274.95 | 2.2564 times | Fri 29 December 2023 | 220.10 (-3.46%) | 238.00 | 211.60 - 238.00 | 1.1404 times | Thu 30 November 2023 | 228.00 (16.92%) | 198.00 | 186.00 - 253.00 | 2.3138 times | Tue 31 October 2023 | 195.00 (1.38%) | 200.80 | 185.00 - 201.95 | 0.4119 times | Fri 29 September 2023 | 192.35 (3.83%) | 190.00 | 182.05 - 203.70 | 0.8657 times | Thu 31 August 2023 | 185.25 (0.11%) | 187.00 | 180.00 - 200.00 | 0.8073 times | Mon 31 July 2023 | 185.05 (2.24%) | 188.00 | 175.05 - 188.00 | 0.4916 times | Fri 30 June 2023 | 181.00 (0.17%) | 185.95 | 170.25 - 188.80 | 1.7885 times |
Indicator Analysis of BaPack
Tomorrow's movement Prediction of Ba Pack 523186 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 215.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ba Pack 523186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 5 points
Upper Bollinger band is at 223 and lower is at 205, while middle bands are at 209 and 218
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaPack (523186) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BaPack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaPack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BaPack in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.81 and BaPack 523186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaPack 523186 stock. Volume based technical analysis of BaPack 523186 stock is negative.
BaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
DMA period | DMA value |
5 day DMA | 214.82 |
12 day DMA | 214.85 |
20 day DMA | 213.45 |
35 day DMA | 217.59 |
50 day DMA | 221.72 |
100 day DMA | 228.53 |
150 day DMA | 218.52 |
200 day DMA | 210.26 |
EMA (exponential moving average) of Ba Pack 523186
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 216.84 | 216.16 | 212.94 |
12 day EMA | 215.41 | 214.9 | 213.5 |
20 day EMA | 215.86 | 215.61 | 214.87 |
35 day EMA | 219.29 | 219.35 | 219.16 |
50 day EMA | 223.25 | 223.46 | 223.49 |
SMA (simple moving average) of Ba Pack 523186
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 214.82 | 213.5 | 211.98 |
12 day SMA | 214.85 | 215 | 213.98 |
20 day SMA | 213.45 | 213.12 | 212.49 |
35 day SMA | 217.59 | 218.03 | 218.29 |
50 day SMA | 221.72 | 222.18 | 222.63 |
100 day SMA | 228.53 | 228.62 | 228.57 |
150 day SMA | 218.52 | 218.31 | 218.07 |
200 day SMA | 210.26 | 210.07 | 209.88 |
Fundamentals, profit and EPS of Ba Pack 523186
EPS is 16.85 and PE is: 12.95
Last quarter profit: (February 2024 quarter) 1.95 crores (-1.52%)
Debt: 5.77 in crores
Market capitalization: 113.26
EPS is 16.91 and PE is: 12.9
Last quarter profit: (September 2023 quarter) 4.50 crores (66.05%)
Debt: 5.77 in crores
Market capitalization: 111.75
Videos related to: BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance