Munafa Stock Market Course + Intraday & FNO calls 
BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523186
- 523186 Experts view
- Tomorrow's Movement 523186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaPack
Strong intraday Stock price targets for BaPack are 188.78 and 196.78
| Intraday Target 1 | 182.18 |
| Intraday Target 2 | 187.37 |
| Intraday Target 3 | 190.18333333333 |
| Intraday Target 4 | 195.37 |
| Intraday Target 5 | 198.18 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 192.55 (4.08%) | 185.50 | 185.00 - 193.00 | 0.3571 times | Wed 21 January 2026 | 185.00 (-3.65%) | 192.00 | 185.00 - 192.00 | 1.1855 times | Tue 20 January 2026 | 192.00 (-4.12%) | 200.25 | 192.00 - 200.25 | 1.8502 times | Mon 19 January 2026 | 200.25 (-2.36%) | 205.00 | 200.00 - 205.00 | 2.2465 times | Fri 16 January 2026 | 205.10 (-4.05%) | 210.30 | 200.00 - 213.80 | 1.0876 times | Wed 14 January 2026 | 213.75 (2.22%) | 213.80 | 212.95 - 214.95 | 0.1141 times | Tue 13 January 2026 | 209.10 (-2.29%) | 213.75 | 208.35 - 214.00 | 0.015 times | Mon 12 January 2026 | 214.00 (-0.97%) | 214.70 | 214.00 - 214.70 | 0.0069 times | Fri 09 January 2026 | 216.10 (-0.37%) | 214.85 | 206.60 - 217.80 | 1.568 times | Thu 08 January 2026 | 216.90 (-1.27%) | 217.50 | 210.00 - 219.70 | 1.5691 times | Wed 07 January 2026 | 219.70 (0%) | 219.70 | 218.15 - 219.70 | 0.068 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 178.78 and 198.78
| Weekly Target 1 | 174.18 |
| Weekly Target 2 | 183.37 |
| Weekly Target 3 | 194.18333333333 |
| Weekly Target 4 | 203.37 |
| Weekly Target 5 | 214.18 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 192.55 (-6.12%) | 205.00 | 185.00 - 205.00 | 2.3766 times | Fri 16 January 2026 | 205.10 (-5.09%) | 214.70 | 200.00 - 214.95 | 0.5156 times | Fri 09 January 2026 | 216.10 (-0.64%) | 222.90 | 206.60 - 222.90 | 1.5196 times | Fri 02 January 2026 | 217.50 (1.64%) | 215.00 | 200.00 - 220.00 | 1.1769 times | Fri 26 December 2025 | 214.00 (-1.29%) | 216.80 | 210.00 - 220.90 | 0.3068 times | Fri 19 December 2025 | 216.80 (4.13%) | 210.00 | 210.00 - 218.00 | 0.2583 times | Fri 12 December 2025 | 208.20 (-5.28%) | 218.00 | 205.20 - 220.00 | 0.6457 times | Fri 05 December 2025 | 219.80 (-5.67%) | 230.00 | 206.20 - 245.00 | 1.0089 times | Fri 28 November 2025 | 233.00 (0.78%) | 224.00 | 224.00 - 235.00 | 0.4763 times | Fri 21 November 2025 | 231.20 (2.71%) | 221.55 | 218.00 - 245.00 | 1.7153 times | Fri 14 November 2025 | 225.10 (-3.54%) | 239.75 | 220.30 - 247.45 | 0.6559 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 169.83 and 207.73
| Monthly Target 1 | 162.25 |
| Monthly Target 2 | 177.4 |
| Monthly Target 3 | 200.15 |
| Monthly Target 4 | 215.3 |
| Monthly Target 5 | 238.05 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 192.55 (-10.36%) | 220.00 | 185.00 - 222.90 | 0.9257 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.6868 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.9216 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 1.1048 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.6449 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.4879 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 1.1463 times | Mon 30 June 2025 | 250.00 (-7.44%) | 262.05 | 248.60 - 276.00 | 1.4233 times | Fri 30 May 2025 | 270.10 (1.83%) | 265.10 | 259.00 - 315.00 | 1.0382 times | Wed 30 April 2025 | 265.25 (1.01%) | 256.10 | 233.95 - 289.80 | 0.6207 times | Fri 28 March 2025 | 262.60 (5.5%) | 286.50 | 247.00 - 292.00 | 1.184 times |
Yearly price and charts BaPack
Strong yearly Stock price targets for BaPack 523186 are 169.83 and 207.73
| Yearly Target 1 | 162.25 |
| Yearly Target 2 | 177.4 |
| Yearly Target 3 | 200.15 |
| Yearly Target 4 | 215.3 |
| Yearly Target 5 | 238.05 |
Yearly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 192.55 (-10.36%) | 220.00 | 185.00 - 222.90 | 0.0316 times | Wed 31 December 2025 | 214.80 (-36.83%) | 340.15 | 200.00 - 370.00 | 0.419 times | Tue 31 December 2024 | 340.05 (54.5%) | 228.90 | 201.05 - 533.40 | 1.7617 times | Fri 29 December 2023 | 220.10 (4.96%) | 215.00 | 170.25 - 253.00 | 0.8819 times | Fri 30 December 2022 | 209.70 (-18.31%) | 268.00 | 152.00 - 355.40 | 1.854 times | Fri 31 December 2021 | 256.70 (743.02%) | 31.95 | 31.95 - 278.95 | 2.9731 times | Fri 18 December 2020 | 30.45 (531.74%) | 5.06 | 5.06 - 30.45 | 0.0091 times | Fri 15 November 2019 | 4.82 (0%) | 2.62 | 2.22 - 4.82 | 0.0697 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaPack
Tomorrow's movement Prediction of Ba Pack 523186 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ba Pack 523186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ba Pack 523186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ba Pack 523186 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.08
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 10 points
Upper Bollinger band is at 231 and lower is at 191, while middle bands are at 201 and 221
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaPack (523186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaPack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaPack in short term and the sell signal is strong.
BaPack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaPack in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.44 and BaPack 523186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaPack 523186 stock. Volume based technical analysis of BaPack 523186 stock is negative.
BaPack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 194.98 |
| 12 day DMA | 207.01 |
| 20 day DMA | 210.29 |
| 35 day DMA | 212.08 |
| 50 day DMA | 217.33 |
| 100 day DMA | 221.02 |
| 150 day DMA | 228.29 |
| 200 day DMA | 239.49 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.18 | 196.49 | 202.24 |
| 12 day EMA | 202.99 | 204.89 | 208.51 |
| 20 day EMA | 207.42 | 208.98 | 211.5 |
| 35 day EMA | 212.93 | 214.13 | 215.85 |
| 50 day EMA | 216.57 | 217.55 | 218.88 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.98 | 199.22 | 204.04 |
| 12 day SMA | 207.01 | 209.38 | 212.09 |
| 20 day SMA | 210.29 | 211.62 | 213.15 |
| 35 day SMA | 212.08 | 212.86 | 214.02 |
| 50 day SMA | 217.33 | 218.13 | 219.29 |
| 100 day SMA | 221.02 | 221.3 | 221.67 |
| 150 day SMA | 228.29 | 228.74 | 229.26 |
| 200 day SMA | 239.49 | 239.96 | 240.38 |
Fundamentals, profit and EPS of Ba Pack 523186
EPS is 16.71 and PE is: 11.52
Last quarter profit: (September 2025 quarter) 3.18 crores (6.35%)
Debt: 7.02 in crores
Market capitalization: 105.30
EPS is 16.33 and PE is: 11.79
Last quarter profit: (June 2025 quarter) 1.72 crores (-50.14%)
Debt: 1.99 in crores
Market capitalization: 107.14
Videos related to: BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
