Munafa Stock Market Course + Intraday & FNO calls 
BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523186
- 523186 Experts view
- Tomorrow's Movement 523186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaPack
Strong intraday Stock price targets for BaPack are 187.48 and 209.53
| Intraday Target 1 | 183.62 |
| Intraday Target 2 | 191.33 |
| Intraday Target 3 | 205.66666666667 |
| Intraday Target 4 | 213.38 |
| Intraday Target 5 | 227.72 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 199.05 (3.64%) | 220.00 | 197.95 - 220.00 | 1.2151 times | Fri 07 August 2026 | 192.05 (-3.3%) | 198.60 | 192.00 - 204.30 | 1.1268 times | Thu 06 August 2026 | 198.60 (-1.71%) | 206.00 | 195.00 - 211.80 | 1.3107 times | Wed 05 August 2026 | 202.05 (14.09%) | 185.00 | 162.65 - 206.00 | 3.5239 times | Mon 03 August 2026 | 177.10 (-4.78%) | 187.85 | 176.95 - 187.85 | 0.5974 times | Fri 31 July 2026 | 186.00 (0.54%) | 185.00 | 185.00 - 186.05 | 0.2022 times | Thu 30 July 2026 | 185.00 (-0.35%) | 187.15 | 185.00 - 187.15 | 0.5735 times | Wed 29 July 2026 | 185.65 (-6.94%) | 190.05 | 184.20 - 199.50 | 0.421 times | Tue 28 July 2026 | 199.50 (-0.25%) | 199.50 | 199.50 - 199.50 | 0.0184 times | Mon 27 July 2026 | 200.00 (2.56%) | 195.00 | 195.00 - 200.00 | 1.011 times | Fri 24 July 2026 | 195.00 (0%) | 195.00 | 187.25 - 203.00 | 0.5717 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 187.48 and 209.53
| Weekly Target 1 | 183.62 |
| Weekly Target 2 | 191.33 |
| Weekly Target 3 | 205.66666666667 |
| Weekly Target 4 | 213.38 |
| Weekly Target 5 | 227.72 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 199.05 (3.64%) | 220.00 | 197.95 - 220.00 | 0.2705 times | Fri 07 August 2026 | 192.05 (3.25%) | 187.85 | 162.65 - 211.80 | 1.4601 times | Fri 31 July 2026 | 186.00 (-4.62%) | 195.00 | 184.20 - 200.00 | 0.4956 times | Fri 24 July 2026 | 195.00 (-2.96%) | 194.95 | 182.00 - 206.80 | 2.1071 times | Fri 17 July 2026 | 200.95 (11.73%) | 186.45 | 177.00 - 217.85 | 2.5683 times | Fri 10 July 2026 | 179.85 (4.38%) | 180.00 | 170.20 - 185.00 | 0.1653 times | Fri 03 July 2026 | 172.30 (0.7%) | 184.95 | 172.20 - 184.95 | 1.1569 times | Thu 25 June 2026 | 171.10 (-5.02%) | 178.00 | 170.05 - 184.00 | 0.3176 times | Fri 19 June 2026 | 180.15 (0.92%) | 167.85 | 162.60 - 194.40 | 1.4405 times | Tue 09 June 2026 | 178.50 (0.85%) | 177.00 | 167.20 - 178.50 | 0.018 times | Fri 05 June 2026 | 177.00 (1.46%) | 174.45 | 160.00 - 184.80 | 0.5574 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 180.85 and 238.2
| Monthly Target 1 | 136.55 |
| Monthly Target 2 | 167.8 |
| Monthly Target 3 | 193.9 |
| Monthly Target 4 | 225.15 |
| Monthly Target 5 | 251.25 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 199.05 (7.02%) | 187.85 | 162.65 - 220.00 | 0.4057 times | Fri 31 July 2026 | 186.00 (1.11%) | 173.00 | 170.20 - 217.85 | 1.4508 times | Tue 30 June 2026 | 183.95 (5.45%) | 174.45 | 160.00 - 194.40 | 0.6181 times | Fri 29 May 2026 | 174.45 (-5.75%) | 182.00 | 161.20 - 194.50 | 0.3017 times | Thu 30 April 2026 | 185.10 (10.67%) | 168.90 | 159.00 - 198.75 | 0.5341 times | Mon 30 March 2026 | 167.25 (3.02%) | 162.00 | 141.15 - 170.95 | 1.5906 times | Thu 26 February 2026 | 162.35 (-9.71%) | 179.00 | 152.60 - 219.80 | 2.3566 times | Fri 30 January 2026 | 179.80 (-16.29%) | 220.00 | 175.30 - 222.90 | 1.2036 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.6571 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.8817 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 1.057 times |
Yearly price and charts BaPack
Strong yearly Stock price targets for BaPack 523186 are 129.23 and 210.98
| Yearly Target 1 | 105.95 |
| Yearly Target 2 | 152.5 |
| Yearly Target 3 | 187.7 |
| Yearly Target 4 | 234.25 |
| Yearly Target 5 | 269.45 |
Yearly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 199.05 (-7.33%) | 220.00 | 141.15 - 222.90 | 0.2924 times | Wed 31 December 2025 | 214.80 (-36.83%) | 340.15 | 200.00 - 370.00 | 0.4053 times | Tue 31 December 2024 | 340.05 (54.5%) | 228.90 | 201.05 - 533.40 | 1.7041 times | Fri 29 December 2023 | 220.10 (4.96%) | 215.00 | 170.25 - 253.00 | 0.853 times | Fri 30 December 2022 | 209.70 (-18.31%) | 268.00 | 152.00 - 355.40 | 1.7933 times | Fri 31 December 2021 | 256.70 (743.02%) | 31.95 | 31.95 - 278.95 | 2.8758 times | Fri 18 December 2020 | 30.45 (531.74%) | 5.06 | 5.06 - 30.45 | 0.0088 times | Fri 15 November 2019 | 4.82 (0%) | 2.62 | 2.22 - 4.82 | 0.0674 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BaPack
Tomorrow's movement Prediction of Ba Pack 523186 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ba Pack 523186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ba Pack 523186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 8 points
Upper Bollinger band is at 208 and lower is at 178, while middle bands are at 185 and 200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaPack (523186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaPack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaPack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaPack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaPack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.41 and BaPack 523186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaPack 523186 stock. Volume based technical analysis of BaPack 523186 stock is negative.
BaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 193.77 |
| 12 day DMA | 192.92 |
| 20 day DMA | 192.25 |
| 35 day DMA | 186.11 |
| 50 day DMA | 183.06 |
| 100 day DMA | 178.62 |
| 150 day DMA | 184.66 |
| 200 day DMA | 194.72 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.95 | 192.9 | 193.32 |
| 12 day EMA | 192.71 | 191.56 | 191.47 |
| 20 day EMA | 190.81 | 189.94 | 189.72 |
| 35 day EMA | 187.74 | 187.07 | 186.78 |
| 50 day EMA | 183.94 | 183.32 | 182.96 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.77 | 191.16 | 189.75 |
| 12 day SMA | 192.92 | 192.14 | 191.98 |
| 20 day SMA | 192.25 | 191.29 | 190.54 |
| 35 day SMA | 186.11 | 185.37 | 184.91 |
| 50 day SMA | 183.06 | 182.66 | 182.44 |
| 100 day SMA | 178.62 | 178.34 | 178.05 |
| 150 day SMA | 184.66 | 184.79 | 184.9 |
| 200 day SMA | 194.72 | 194.82 | 194.99 |
Fundamentals, profit and EPS of Ba Pack 523186
EPS is 14.23 and PE is: 13.99
Last quarter profit: (March 2026 quarter) 1.06 crores (-20.90%)
Debt: 18.71 in crores
Market capitalization: 84.87
EPS is 14.82 and PE is: 13.43
Last quarter profit: (December 2025 quarter) 1.11 crores (-45.85%)
Debt: 7.02 in crores
Market capitalization: 71.77
Videos related to: BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
