Munafa Stock Market Course + Intraday & FNO calls 
BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523186
- 523186 Experts view
- Tomorrow's Movement 523186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaPack
Strong intraday Stock price targets for BaPack are 188.45 and 198.15
| Intraday Target 1 | 180.92 |
| Intraday Target 2 | 186.28 |
| Intraday Target 3 | 190.61666666667 |
| Intraday Target 4 | 195.98 |
| Intraday Target 5 | 200.32 |
Daily price and volume Ba Pack
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 191.65 (1.08%) | 185.25 | 185.25 - 194.95 | 0.277 times | Fri 24 April 2026 | 189.60 (-0.18%) | 185.25 | 180.50 - 198.75 | 0.4063 times | Thu 23 April 2026 | 189.95 (1.04%) | 188.00 | 175.95 - 189.95 | 0.4001 times | Wed 22 April 2026 | 188.00 (-1.57%) | 190.80 | 186.90 - 190.80 | 0.2093 times | Tue 21 April 2026 | 191.00 (4.17%) | 183.35 | 183.35 - 193.00 | 0.0554 times | Mon 20 April 2026 | 183.35 (-1.05%) | 185.00 | 179.00 - 190.00 | 1.8837 times | Fri 17 April 2026 | 185.30 (-4.73%) | 191.80 | 181.90 - 191.80 | 1.382 times | Thu 16 April 2026 | 194.50 (9.76%) | 185.95 | 184.95 - 195.00 | 2.6931 times | Wed 15 April 2026 | 177.20 (0.11%) | 179.60 | 177.00 - 182.00 | 2.3053 times | Mon 13 April 2026 | 177.00 (-6.84%) | 178.65 | 168.05 - 178.65 | 0.3878 times | Fri 10 April 2026 | 190.00 (5.56%) | 190.00 | 190.00 - 190.00 | 0.0277 times |
Weekly price and charts BaPack
Strong weekly Stock price targets for BaPack 523186 are 188.45 and 198.15
| Weekly Target 1 | 180.92 |
| Weekly Target 2 | 186.28 |
| Weekly Target 3 | 190.61666666667 |
| Weekly Target 4 | 195.98 |
| Weekly Target 5 | 200.32 |
Weekly price and volumes for Ba Pack
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 191.65 (1.08%) | 185.25 | 185.25 - 194.95 | 0.037 times | Fri 24 April 2026 | 189.60 (2.32%) | 185.00 | 175.95 - 198.75 | 0.3947 times | Fri 17 April 2026 | 185.30 (-2.47%) | 178.65 | 168.05 - 195.00 | 0.9041 times | Fri 10 April 2026 | 190.00 (19.16%) | 160.20 | 160.20 - 190.00 | 0.5349 times | Thu 02 April 2026 | 159.45 (10.19%) | 144.90 | 144.90 - 169.95 | 0.4712 times | Fri 27 March 2026 | 144.70 (-13.07%) | 162.90 | 141.15 - 169.00 | 2.5615 times | Fri 20 March 2026 | 166.45 (7.39%) | 155.75 | 154.00 - 170.95 | 1.0386 times | Fri 13 March 2026 | 155.00 (-4.62%) | 143.65 | 143.65 - 163.95 | 1.1903 times | Fri 06 March 2026 | 162.50 (0.09%) | 162.00 | 154.00 - 162.55 | 1.7679 times | Thu 26 February 2026 | 162.35 (-5.14%) | 175.00 | 152.60 - 175.00 | 1.0998 times | Fri 20 February 2026 | 171.15 (-17.36%) | 200.25 | 168.30 - 200.25 | 4.6694 times |
Monthly price and charts BaPack
Strong monthly Stock price targets for BaPack 523186 are 175.33 and 215.08
| Monthly Target 1 | 143.38 |
| Monthly Target 2 | 167.52 |
| Monthly Target 3 | 183.13333333333 |
| Monthly Target 4 | 207.27 |
| Monthly Target 5 | 222.88 |
Monthly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 191.65 (14.59%) | 168.90 | 159.00 - 198.75 | 0.4273 times | Mon 30 March 2026 | 167.25 (3.02%) | 162.00 | 141.15 - 170.95 | 1.399 times | Thu 26 February 2026 | 162.35 (-9.71%) | 179.00 | 152.60 - 219.80 | 2.0727 times | Fri 30 January 2026 | 179.80 (-16.29%) | 220.00 | 175.30 - 222.90 | 1.0586 times | Wed 31 December 2025 | 214.80 (-7.81%) | 230.00 | 200.00 - 245.00 | 0.5779 times | Fri 28 November 2025 | 233.00 (1.72%) | 228.00 | 218.00 - 253.75 | 0.7755 times | Fri 31 October 2025 | 229.05 (4.07%) | 221.90 | 211.00 - 235.75 | 0.9296 times | Tue 30 September 2025 | 220.10 (1.9%) | 216.05 | 208.00 - 238.00 | 1.3842 times | Fri 29 August 2025 | 216.00 (-8.05%) | 233.00 | 213.30 - 250.00 | 0.4105 times | Thu 31 July 2025 | 234.90 (-6.04%) | 250.00 | 225.25 - 263.90 | 0.9646 times | Mon 30 June 2025 | 250.00 (-7.44%) | 262.05 | 248.60 - 276.00 | 1.1977 times |
Yearly price and charts BaPack
Strong yearly Stock price targets for BaPack 523186 are 125.53 and 207.28
| Yearly Target 1 | 103.48 |
| Yearly Target 2 | 147.57 |
| Yearly Target 3 | 185.23333333333 |
| Yearly Target 4 | 229.32 |
| Yearly Target 5 | 266.98 |
Yearly price and volumes Ba Pack
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 191.65 (-10.78%) | 220.00 | 141.15 - 222.90 | 0.1972 times | Wed 31 December 2025 | 214.80 (-36.83%) | 340.15 | 200.00 - 370.00 | 0.4103 times | Tue 31 December 2024 | 340.05 (54.5%) | 228.90 | 201.05 - 533.40 | 1.7251 times | Fri 29 December 2023 | 220.10 (4.96%) | 215.00 | 170.25 - 253.00 | 0.8635 times | Fri 30 December 2022 | 209.70 (-18.31%) | 268.00 | 152.00 - 355.40 | 1.8154 times | Fri 31 December 2021 | 256.70 (743.02%) | 31.95 | 31.95 - 278.95 | 2.9113 times | Fri 18 December 2020 | 30.45 (531.74%) | 5.06 | 5.06 - 30.45 | 0.0089 times | Fri 15 November 2019 | 4.82 (0%) | 2.62 | 2.22 - 4.82 | 0.0682 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BaPack
Tomorrow's movement Prediction of Ba Pack 523186 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ba Pack 523186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ba Pack 523186 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 13 points
Upper Bollinger band is at 204 and lower is at 154, while middle bands are at 167 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaPack (523186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaPack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaPack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaPack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaPack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaPack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.85 and BaPack 523186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaPack 523186 stock. Volume based technical analysis of BaPack 523186 stock is negative.
BaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ba Pack 523186
DMA (daily moving average) of Ba Pack 523186
| DMA period | DMA value |
| 5 day DMA | 190.04 |
| 12 day DMA | 186.46 |
| 20 day DMA | 178.68 |
| 35 day DMA | 170.46 |
| 50 day DMA | 173.83 |
| 100 day DMA | 190.97 |
| 150 day DMA | 202.82 |
| 200 day DMA | 211.25 |
EMA (exponential moving average) of Ba Pack 523186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.53 | 188.47 | 187.91 |
| 12 day EMA | 185.37 | 184.23 | 183.25 |
| 20 day EMA | 181.29 | 180.2 | 179.21 |
| 35 day EMA | 178.55 | 177.78 | 177.08 |
| 50 day EMA | 175.68 | 175.03 | 174.44 |
SMA (simple moving average) of Ba Pack 523186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.04 | 188.38 | 187.52 |
| 12 day SMA | 186.46 | 185.65 | 184.99 |
| 20 day SMA | 178.68 | 177.24 | 176.09 |
| 35 day SMA | 170.46 | 169.86 | 169.12 |
| 50 day SMA | 173.83 | 173.58 | 173.37 |
| 100 day SMA | 190.97 | 191.39 | 191.81 |
| 150 day SMA | 202.82 | 203.1 | 203.4 |
| 200 day SMA | 211.25 | 211.58 | 211.89 |
Fundamentals, profit and EPS of Ba Pack 523186
EPS is 14.82 and PE is: 12.93
Last quarter profit: (December 2025 quarter) 1.11 crores (-45.85%)
Debt: 7.02 in crores
Market capitalization: 71.77
EPS is 16.71 and PE is: 11.47
Last quarter profit: (September 2025 quarter) 3.18 crores (6.35%)
Debt: 7.02 in crores
Market capitalization: 105.30
Videos related to: BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
