BaPack 523186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ba Pack 523186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaPack

Strong intraday Stock price targets for BaPack are 322.98 and 350.98

Intraday Target 1	317.32
Intraday Target 2	328.63
Intraday Target 3	345.31666666667
Intraday Target 4	356.63
Intraday Target 5	373.32

Daily price and volume Ba Pack

Date	Closing	Open	Range	Volume
Thu 26 December 2024	339.95 (-1.55%)	352.25	334.00 - 362.00	0.1509 times
Tue 24 December 2024	345.30 (0.55%)	375.00	331.05 - 375.00	0.2044 times
Mon 23 December 2024	343.40 (-4.47%)	373.00	333.60 - 381.95	0.7144 times
Fri 20 December 2024	359.45 (-5.82%)	400.00	352.60 - 400.00	0.5511 times
Thu 19 December 2024	381.65 (4.05%)	339.30	339.30 - 394.10	1.2588 times
Wed 18 December 2024	366.80 (8.18%)	337.00	337.00 - 372.95	1.9794 times
Tue 17 December 2024	339.05 (0.04%)	327.00	327.00 - 365.00	2.1494 times
Mon 16 December 2024	338.90 (4.28%)	327.60	315.30 - 348.95	0.8321 times
Fri 13 December 2024	325.00 (2.56%)	310.15	304.00 - 328.00	1.7407 times
Thu 12 December 2024	316.90 (-0.97%)	323.95	310.70 - 323.95	0.4188 times
Wed 11 December 2024	320.00 (1.68%)	314.55	306.05 - 327.00	0.8371 times

Daily chart BaPack

Weekly price and charts BaPack

Strong weekly Stock price targets for BaPack 523186 are 310.05 and 360.95

Weekly Target 1	300.08
Weekly Target 2	320.02
Weekly Target 3	350.98333333333
Weekly Target 4	370.92
Weekly Target 5	401.88

Weekly price and volumes for Ba Pack

Date	Closing	Open	Range	Volume
Thu 26 December 2024	339.95 (-5.42%)	373.00	331.05 - 381.95	0.3407 times
Fri 20 December 2024	359.45 (10.6%)	327.60	315.30 - 400.00	2.1563 times
Fri 13 December 2024	325.00 (7.62%)	296.00	288.00 - 328.00	1.3429 times
Fri 06 December 2024	302.00 (-3.96%)	316.45	278.85 - 318.75	1.2534 times
Fri 29 November 2024	314.45 (-1.73%)	333.00	305.00 - 333.00	1.7454 times
Fri 22 November 2024	320.00 (-7.77%)	360.90	315.00 - 360.90	0.3381 times
Thu 14 November 2024	346.95 (-8.27%)	365.00	337.35 - 379.45	0.3823 times
Fri 08 November 2024	378.25 (0.83%)	383.85	365.00 - 405.30	0.5632 times
Fri 01 November 2024	375.15 (-4.38%)	411.00	354.15 - 411.00	1.3533 times
Fri 25 October 2024	392.35 (-8.11%)	440.00	386.05 - 440.00	0.5244 times
Fri 18 October 2024	427.00 (-4.7%)	459.00	423.00 - 474.70	1.4048 times

weekly chart BaPack

Monthly price and charts BaPack

Strong monthly Stock price targets for BaPack 523186 are 309.4 and 430.55

Monthly Target 1	218.45
Monthly Target 2	279.2
Monthly Target 3	339.6
Monthly Target 4	400.35
Monthly Target 5	460.75

Monthly price and volumes Ba Pack

Date	Closing	Open	Range	Volume
Thu 26 December 2024	339.95 (8.11%)	316.45	278.85 - 400.00	0.6369 times
Fri 29 November 2024	314.45 (-16.56%)	395.65	305.00 - 405.30	0.3893 times
Thu 31 October 2024	376.85 (-12.46%)	439.80	354.15 - 474.70	0.5218 times
Mon 30 September 2024	430.50 (-13.87%)	501.00	411.15 - 510.00	0.5732 times
Fri 30 August 2024	499.85 (73.44%)	282.30	261.20 - 533.40	3.0891 times
Wed 31 July 2024	288.20 (5.16%)	265.35	242.00 - 318.75	0.9475 times
Fri 28 June 2024	274.05 (1.35%)	285.00	237.05 - 314.00	1.6298 times
Fri 31 May 2024	270.40 (12.2%)	244.55	202.60 - 286.00	1.5581 times
Tue 30 April 2024	241.00 (9.55%)	214.50	205.70 - 247.55	0.4214 times
Thu 28 March 2024	220.00 (-1.37%)	231.90	201.05 - 239.90	0.233 times
Thu 29 February 2024	223.05 (-11.8%)	252.90	220.00 - 253.90	0.3501 times

monthly chart BaPack

Indicator Analysis of BaPack

Tomorrow's movement Prediction of Ba Pack 523186 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 341.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ba Pack 523186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 327 and price is deviating by 25 points

Upper Bollinger band is at 375 and lower is at 278, while middle bands are at 302 and 351

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaPack (523186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaPack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaPack in short term but the buy signal is initial and weak.

BaPack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaPack in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaPack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.1 and BaPack 523186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BaPack 523186 stock. Volume based technical analysis of BaPack 523186 stock is negative.

BaPack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ba Pack 523186

DMA (daily moving average) of Ba Pack 523186

DMA period	DMA value
5 day DMA	353.95
12 day DMA	340.93
20 day DMA	326.09
35 day DMA	335.83
50 day DMA	355.78
100 day DMA	387.1
150 day DMA	348.17
200 day DMA	315.69

EMA (exponential moving average) of Ba Pack 523186

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	346.54	349.84	352.11
12 day EMA	341.36	341.62	340.95
20 day EMA	339.01	338.91	338.24
35 day EMA	349.35	349.9	350.17
50 day EMA	363.02	363.96	364.72

SMA (simple moving average) of Ba Pack 523186

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	353.95	359.32	358.07
12 day SMA	340.93	337.39	333.78
20 day SMA	326.09	325.07	323.84
35 day SMA	335.83	336.97	337.82
50 day SMA	355.78	358.18	360.23
100 day SMA	387.1	386.58	385.97
150 day SMA	348.17	347.46	346.68
200 day SMA	315.69	315.15	314.54

Fundamentals, profit and EPS of Ba Pack 523186

EPS is 23.99 and PE is: 14.17

Last quarter profit: (September 2024 quarter) 2.99 crores (-33.56%)

Debt: 4.29 in crores

Market capitalization: 168.17

EPS is 27.03 and PE is: 12.58

Last quarter profit: (June 2024 quarter) 3.45 crores (131.54%)

Debt: 2.76 in crores

Market capitalization: 233.12