MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523160
- 523160 Experts view
- Tomorrow's Movement 523160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganCru
Strong intraday Stock price targets for MorganCru are 1851.05 and 1989.45
| Intraday Target 1 | 1825.1 |
| Intraday Target 2 | 1877 |
| Intraday Target 3 | 1963.5 |
| Intraday Target 4 | 2015.4 |
| Intraday Target 5 | 2101.9 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1928.90 (-0.72%) | 1999.00 | 1911.60 - 2050.00 | 4.847 times | Wed 28 October 2026 | 1942.90 (4.86%) | 1840.00 | 1810.00 - 1970.00 | 1.3813 times | Tue 27 October 2026 | 1852.80 (4.77%) | 1788.00 | 1751.00 - 1864.95 | 0.5157 times | Mon 26 October 2026 | 1768.50 (1.77%) | 1660.00 | 1660.00 - 1774.00 | 0.2235 times | Fri 23 October 2026 | 1737.75 (-6.28%) | 1840.75 | 1724.20 - 1878.00 | 0.6581 times | Thu 22 October 2026 | 1854.20 (-0.04%) | 1860.00 | 1794.20 - 1870.00 | 0.3019 times | Wed 21 October 2026 | 1854.95 (-2.21%) | 1882.00 | 1820.00 - 1934.00 | 0.6045 times | Mon 19 October 2026 | 1896.80 (0.24%) | 1901.10 | 1880.05 - 1938.95 | 0.2451 times | Fri 16 October 2026 | 1892.25 (-2.23%) | 1934.80 | 1880.00 - 1938.00 | 0.7841 times | Thu 15 October 2026 | 1935.45 (-0.58%) | 1921.00 | 1912.00 - 1958.95 | 0.4387 times | Wed 14 October 2026 | 1946.65 (-0.59%) | 1965.00 | 1915.50 - 1965.00 | 0.1839 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1794.45 and 2184.45
| Weekly Target 1 | 1489.63 |
| Weekly Target 2 | 1709.27 |
| Weekly Target 3 | 1879.6333333333 |
| Weekly Target 4 | 2099.27 |
| Weekly Target 5 | 2269.63 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1928.90 (11%) | 1660.00 | 1660.00 - 2050.00 | 0.8364 times | Fri 23 October 2026 | 1737.75 (-8.16%) | 1901.10 | 1724.20 - 1938.95 | 0.2172 times | Fri 16 October 2026 | 1892.25 (-1.96%) | 1939.95 | 1880.00 - 1999.90 | 0.3965 times | Tue 06 October 2026 | 1930.10 (-1.26%) | 1966.00 | 1901.30 - 1975.00 | 0.118 times | Thu 01 October 2026 | 1954.80 (1.36%) | 1938.00 | 1860.00 - 2020.00 | 0.4975 times | Fri 25 September 2026 | 1928.60 (-4.39%) | 2033.00 | 1891.20 - 2060.00 | 0.6965 times | Fri 18 September 2026 | 2017.25 (2.03%) | 1977.15 | 1843.00 - 2115.00 | 1.2779 times | Fri 11 September 2026 | 1977.15 (9.33%) | 1810.00 | 1742.00 - 2050.00 | 2.2288 times | Fri 04 September 2026 | 1808.45 (4.93%) | 1748.00 | 1707.35 - 1880.05 | 2.3231 times | Fri 28 August 2026 | 1723.55 (9.97%) | 1551.00 | 1551.00 - 1749.00 | 1.4082 times | Fri 21 August 2026 | 1567.30 (-1.97%) | 1600.00 | 1549.00 - 1616.00 | 0.2733 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1599.45 and 1989.45
| Monthly Target 1 | 1489.63 |
| Monthly Target 2 | 1709.27 |
| Monthly Target 3 | 1879.6333333333 |
| Monthly Target 4 | 2099.27 |
| Monthly Target 5 | 2269.63 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1928.90 (-2.95%) | 1974.10 | 1660.00 - 2050.00 | 0.7188 times | Tue 29 September 2026 | 1987.50 (8.06%) | 1842.00 | 1707.35 - 2115.00 | 2.2533 times | Mon 31 August 2026 | 1839.25 (38.74%) | 1312.00 | 1312.00 - 1869.95 | 2.143 times | Fri 31 July 2026 | 1325.65 (-5.63%) | 1429.90 | 1224.00 - 1480.00 | 0.5687 times | Tue 30 June 2026 | 1404.75 (15.24%) | 1218.90 | 1160.10 - 1464.00 | 2.4839 times | Fri 29 May 2026 | 1218.95 (-11.05%) | 1369.95 | 1201.00 - 1433.95 | 0.454 times | Thu 30 April 2026 | 1370.45 (18.12%) | 1257.95 | 1212.75 - 1550.00 | 0.2881 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.343 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.4921 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.2552 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.5665 times |
Yearly price and charts MorganCru
Strong yearly Stock price targets for MorganCru 523160 are 1541.95 and 2501.95
| Yearly Target 1 | 772.97 |
| Yearly Target 2 | 1350.93 |
| Yearly Target 3 | 1732.9666666667 |
| Yearly Target 4 | 2310.93 |
| Yearly Target 5 | 2692.97 |
Yearly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 1928.90 (24.86%) | 1545.00 | 1155.00 - 2115.00 | 1.4941 times | Wed 31 December 2025 | 1544.85 (-0.76%) | 1559.90 | 1170.00 - 1964.00 | 1.5061 times | Tue 31 December 2024 | 1556.75 (-2.14%) | 1600.00 | 1293.60 - 1964.00 | 1.5381 times | Fri 29 December 2023 | 1590.75 (63.98%) | 970.00 | 832.60 - 1778.90 | 1.5175 times | Fri 30 December 2022 | 970.10 (4.87%) | 936.90 | 835.00 - 1220.00 | 0.9006 times | Fri 31 December 2021 | 925.05 (8.05%) | 867.80 | 730.00 - 1213.00 | 1.0808 times | Thu 31 December 2020 | 856.15 (-43.52%) | 1520.00 | 746.00 - 2328.00 | 0.5728 times | Tue 31 December 2019 | 1515.75 (4.75%) | 1450.00 | 1265.25 - 1690.00 | 0.2928 times | Mon 31 December 2018 | 1447.00 (0%) | 1875.20 | 1381.10 - 1921.45 | 0.0973 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1883.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Cru 523160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Cru 523160 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Morgan Cru 523160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1838.35
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1907 and price is deviating by 63 points
Upper Bollinger band is at 2032 and lower is at 1782, while middle bands are at 1844 and 1969
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganCru (523160) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MorganCru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorganCru in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganCru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MorganCru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganCru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1900.65 and MorganCru 523160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1846.17 |
| 12 day DMA | 1880.79 |
| 20 day DMA | 1906.18 |
| 35 day DMA | 1910.37 |
| 50 day DMA | 1826.67 |
| 100 day DMA | 1579.1 |
| 150 day DMA | 1493.11 |
| 200 day DMA | 1473.39 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1886.15 | 1864.78 | 1825.72 |
| 12 day EMA | 1883.44 | 1875.18 | 1862.87 |
| 20 day EMA | 1886.18 | 1881.68 | 1875.24 |
| 35 day EMA | 1846.93 | 1842.1 | 1836.17 |
| 50 day EMA | 1808.12 | 1803.19 | 1797.49 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1846.17 | 1831.23 | 1813.64 |
| 12 day SMA | 1880.79 | 1882.33 | 1881.27 |
| 20 day SMA | 1906.18 | 1908.95 | 1912.21 |
| 35 day SMA | 1910.37 | 1908.3 | 1905.33 |
| 50 day SMA | 1826.67 | 1819.7 | 1812.87 |
| 100 day SMA | 1579.1 | 1572 | 1564.85 |
| 150 day SMA | 1493.11 | 1488.76 | 1484.41 |
| 200 day SMA | 1473.39 | 1471.53 | 1469.59 |
Fundamentals, profit and EPS of Morgan Cru 523160
EPS is 33.43 and PE is: 57.7
Last quarter profit: (March 2026 quarter) -1.40 crores (322.92%)
Debt: 1.24 in crores
Market capitalization: 772.66
EPS is 41.07 and PE is: 46.97
Last quarter profit: (December 2025 quarter) 5.57 crores (-6.75%)
Debt: 2.15 in crores
Market capitalization: 663.82
Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


