Munafa Stock Market Course + Intraday & FNO calls 
MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523160
- 523160 Experts view
- Tomorrow's Movement 523160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganCru
Strong intraday Stock price targets for MorganCru are 1488.15 and 1588.1
| Intraday Target 1 | 1408.82 |
| Intraday Target 2 | 1467.53 |
| Intraday Target 3 | 1508.7666666667 |
| Intraday Target 4 | 1567.48 |
| Intraday Target 5 | 1608.72 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1526.25 (2.24%) | 1450.05 | 1450.05 - 1550.00 | 1.6212 times | Thu 16 April 2026 | 1492.75 (3.32%) | 1449.95 | 1420.00 - 1525.00 | 1.3846 times | Wed 15 April 2026 | 1444.75 (5.41%) | 1398.00 | 1385.00 - 1446.90 | 0.6401 times | Mon 13 April 2026 | 1370.60 (0.62%) | 1274.00 | 1260.00 - 1381.85 | 0.6328 times | Fri 10 April 2026 | 1362.10 (4.55%) | 1315.95 | 1315.95 - 1366.60 | 0.5994 times | Thu 09 April 2026 | 1302.85 (1.23%) | 1287.00 | 1246.00 - 1316.00 | 3.2003 times | Wed 08 April 2026 | 1287.00 (0.3%) | 1316.00 | 1265.05 - 1316.00 | 0.434 times | Tue 07 April 2026 | 1283.15 (1.26%) | 1251.00 | 1251.00 - 1298.95 | 0.6168 times | Mon 06 April 2026 | 1267.15 (-1.48%) | 1241.00 | 1241.00 - 1292.00 | 0.2279 times | Thu 02 April 2026 | 1286.15 (4.66%) | 1213.90 | 1212.75 - 1292.95 | 0.643 times | Wed 01 April 2026 | 1228.90 (5.92%) | 1257.95 | 1225.00 - 1257.95 | 0.1364 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1393.13 and 1683.13
| Weekly Target 1 | 1155.42 |
| Weekly Target 2 | 1340.83 |
| Weekly Target 3 | 1445.4166666667 |
| Weekly Target 4 | 1630.83 |
| Weekly Target 5 | 1735.42 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1526.25 (12.05%) | 1274.00 | 1260.00 - 1550.00 | 0.5775 times | Fri 10 April 2026 | 1362.10 (5.91%) | 1241.00 | 1241.00 - 1366.60 | 0.6854 times | Thu 02 April 2026 | 1286.15 (8.5%) | 1195.00 | 1155.00 - 1292.95 | 0.3877 times | Fri 27 March 2026 | 1185.40 (-7.09%) | 1264.95 | 1180.20 - 1295.90 | 1.1307 times | Fri 20 March 2026 | 1275.90 (2.81%) | 1320.00 | 1198.00 - 1320.00 | 0.9648 times | Fri 13 March 2026 | 1241.05 (-7.06%) | 1290.00 | 1223.00 - 1326.00 | 1.0753 times | Fri 06 March 2026 | 1335.30 (1.92%) | 1299.90 | 1275.15 - 1346.00 | 0.4611 times | Fri 27 February 2026 | 1310.20 (-5.19%) | 1390.00 | 1295.00 - 1399.00 | 2.9167 times | Fri 20 February 2026 | 1381.95 (-4.3%) | 1430.10 | 1378.00 - 1515.30 | 0.9822 times | Fri 13 February 2026 | 1444.05 (-0.4%) | 1456.00 | 1405.20 - 1550.00 | 0.8186 times | Fri 06 February 2026 | 1449.80 (8.75%) | 1394.95 | 1320.30 - 1598.80 | 0.8982 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1369.5 and 1706.75
| Monthly Target 1 | 1092.42 |
| Monthly Target 2 | 1309.33 |
| Monthly Target 3 | 1429.6666666667 |
| Monthly Target 4 | 1646.58 |
| Monthly Target 5 | 1766.92 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1526.25 (31.54%) | 1257.95 | 1212.75 - 1550.00 | 0.1576 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.4508 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.6468 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.3354 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.7445 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.8915 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.6163 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.6157 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 3.9545 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.587 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.6811 times |
Yearly price and charts MorganCru
Strong yearly Stock price targets for MorganCru 523160 are 1118.73 and 1562.53
| Yearly Target 1 | 982.88 |
| Yearly Target 2 | 1254.57 |
| Yearly Target 3 | 1426.6833333333 |
| Yearly Target 4 | 1698.37 |
| Yearly Target 5 | 1870.48 |
Yearly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1526.25 (-1.2%) | 1545.00 | 1155.00 - 1598.80 | 0.2117 times | Wed 31 December 2025 | 1544.85 (-0.76%) | 1559.90 | 1170.00 - 1964.00 | 1.7634 times | Tue 31 December 2024 | 1556.75 (-2.14%) | 1600.00 | 1293.60 - 1964.00 | 1.8008 times | Fri 29 December 2023 | 1590.75 (63.98%) | 970.00 | 832.60 - 1778.90 | 1.7768 times | Fri 30 December 2022 | 970.10 (4.87%) | 936.90 | 835.00 - 1220.00 | 1.0545 times | Fri 31 December 2021 | 925.05 (8.05%) | 867.80 | 730.00 - 1213.00 | 1.2654 times | Thu 31 December 2020 | 856.15 (-43.52%) | 1520.00 | 746.00 - 2328.00 | 0.6706 times | Tue 31 December 2019 | 1515.75 (4.75%) | 1450.00 | 1265.25 - 1690.00 | 0.3428 times | Mon 31 December 2018 | 1447.00 (0%) | 1875.20 | 1381.10 - 1921.45 | 0.1139 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1370.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Cru 523160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morgan Cru 523160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1427.15
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1292 and price is deviating by 99 points
Upper Bollinger band is at 1489 and lower is at 1094, while middle bands are at 1193 and 1390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganCru (523160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganCru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorganCru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganCru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganCru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganCru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1378.49 and MorganCru 523160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1439.29 |
| 12 day DMA | 1334.33 |
| 20 day DMA | 1291.01 |
| 35 day DMA | 1297.48 |
| 50 day DMA | 1341.71 |
| 100 day DMA | 1422.51 |
| 150 day DMA | 1484.12 |
| 200 day DMA | 1494.72 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1448.01 | 1408.9 | 1366.98 |
| 12 day EMA | 1370.64 | 1342.36 | 1315.03 |
| 20 day EMA | 1338.19 | 1318.4 | 1300.05 |
| 35 day EMA | 1335.3 | 1324.06 | 1314.13 |
| 50 day EMA | 1351.72 | 1344.6 | 1338.56 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1439.29 | 1394.61 | 1353.46 |
| 12 day SMA | 1334.33 | 1305.92 | 1284.35 |
| 20 day SMA | 1291.01 | 1276.93 | 1264.34 |
| 35 day SMA | 1297.48 | 1293.36 | 1290.9 |
| 50 day SMA | 1341.71 | 1338.75 | 1335.56 |
| 100 day SMA | 1422.51 | 1422.96 | 1423.9 |
| 150 day SMA | 1484.12 | 1485.11 | 1486.27 |
| 200 day SMA | 1494.72 | 1494.39 | 1494.31 |
Fundamentals, profit and EPS of Morgan Cru 523160
EPS is 41.07 and PE is: 37.16
Last quarter profit: (December 2025 quarter) 5.57 crores (-6.75%)
Debt: 2.15 in crores
Market capitalization: 663.82
EPS is 45.14 and PE is: 33.81
Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)
Debt: 2.15 in crores
Market capitalization: 859.60
Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
