ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganCru

Strong intraday Stock price targets for MorganCru are 1851.05 and 1989.45

Intraday Target 11825.1
Intraday Target 21877
Intraday Target 31963.5
Intraday Target 42015.4
Intraday Target 52101.9

Daily price and volume Morgan Cru

Date Closing Open Range Volume
Thu 29 October 2026 1928.90 (-0.72%) 1999.00 1911.60 - 2050.00 4.847 times
Wed 28 October 2026 1942.90 (4.86%) 1840.00 1810.00 - 1970.00 1.3813 times
Tue 27 October 2026 1852.80 (4.77%) 1788.00 1751.00 - 1864.95 0.5157 times
Mon 26 October 2026 1768.50 (1.77%) 1660.00 1660.00 - 1774.00 0.2235 times
Fri 23 October 2026 1737.75 (-6.28%) 1840.75 1724.20 - 1878.00 0.6581 times
Thu 22 October 2026 1854.20 (-0.04%) 1860.00 1794.20 - 1870.00 0.3019 times
Wed 21 October 2026 1854.95 (-2.21%) 1882.00 1820.00 - 1934.00 0.6045 times
Mon 19 October 2026 1896.80 (0.24%) 1901.10 1880.05 - 1938.95 0.2451 times
Fri 16 October 2026 1892.25 (-2.23%) 1934.80 1880.00 - 1938.00 0.7841 times
Thu 15 October 2026 1935.45 (-0.58%) 1921.00 1912.00 - 1958.95 0.4387 times
Wed 14 October 2026 1946.65 (-0.59%) 1965.00 1915.50 - 1965.00 0.1839 times

 Daily chart MorganCru

Weekly price and charts MorganCru

Strong weekly Stock price targets for MorganCru 523160 are 1794.45 and 2184.45

Weekly Target 11489.63
Weekly Target 21709.27
Weekly Target 31879.6333333333
Weekly Target 42099.27
Weekly Target 52269.63

Weekly price and volumes for Morgan Cru

Date Closing Open Range Volume
Thu 29 October 2026 1928.90 (11%) 1660.00 1660.00 - 2050.00 0.8364 times
Fri 23 October 2026 1737.75 (-8.16%) 1901.10 1724.20 - 1938.95 0.2172 times
Fri 16 October 2026 1892.25 (-1.96%) 1939.95 1880.00 - 1999.90 0.3965 times
Tue 06 October 2026 1930.10 (-1.26%) 1966.00 1901.30 - 1975.00 0.118 times
Thu 01 October 2026 1954.80 (1.36%) 1938.00 1860.00 - 2020.00 0.4975 times
Fri 25 September 2026 1928.60 (-4.39%) 2033.00 1891.20 - 2060.00 0.6965 times
Fri 18 September 2026 2017.25 (2.03%) 1977.15 1843.00 - 2115.00 1.2779 times
Fri 11 September 2026 1977.15 (9.33%) 1810.00 1742.00 - 2050.00 2.2288 times
Fri 04 September 2026 1808.45 (4.93%) 1748.00 1707.35 - 1880.05 2.3231 times
Fri 28 August 2026 1723.55 (9.97%) 1551.00 1551.00 - 1749.00 1.4082 times
Fri 21 August 2026 1567.30 (-1.97%) 1600.00 1549.00 - 1616.00 0.2733 times

 weekly chart MorganCru

Monthly price and charts MorganCru

Strong monthly Stock price targets for MorganCru 523160 are 1599.45 and 1989.45

Monthly Target 11489.63
Monthly Target 21709.27
Monthly Target 31879.6333333333
Monthly Target 42099.27
Monthly Target 52269.63

Monthly price and volumes Morgan Cru

Date Closing Open Range Volume
Thu 29 October 2026 1928.90 (-2.95%) 1974.10 1660.00 - 2050.00 0.7188 times
Tue 29 September 2026 1987.50 (8.06%) 1842.00 1707.35 - 2115.00 2.2533 times
Mon 31 August 2026 1839.25 (38.74%) 1312.00 1312.00 - 1869.95 2.143 times
Fri 31 July 2026 1325.65 (-5.63%) 1429.90 1224.00 - 1480.00 0.5687 times
Tue 30 June 2026 1404.75 (15.24%) 1218.90 1160.10 - 1464.00 2.4839 times
Fri 29 May 2026 1218.95 (-11.05%) 1369.95 1201.00 - 1433.95 0.454 times
Thu 30 April 2026 1370.45 (18.12%) 1257.95 1212.75 - 1550.00 0.2881 times
Mon 30 March 2026 1160.25 (-11.44%) 1299.90 1155.00 - 1346.00 0.343 times
Fri 27 February 2026 1310.20 (-1.73%) 1394.95 1295.00 - 1598.80 0.4921 times
Fri 30 January 2026 1333.20 (-13.7%) 1545.00 1315.00 - 1564.00 0.2552 times
Wed 31 December 2025 1544.85 (-0.7%) 1530.00 1500.10 - 1584.00 0.5665 times

 monthly chart MorganCru

Yearly price and charts MorganCru

Strong yearly Stock price targets for MorganCru 523160 are 1541.95 and 2501.95

Yearly Target 1772.97
Yearly Target 21350.93
Yearly Target 31732.9666666667
Yearly Target 42310.93
Yearly Target 52692.97

Yearly price and volumes Morgan Cru

Date Closing Open Range Volume
Thu 29 October 2026 1928.90 (24.86%) 1545.00 1155.00 - 2115.00 1.4941 times
Wed 31 December 2025 1544.85 (-0.76%) 1559.90 1170.00 - 1964.00 1.5061 times
Tue 31 December 2024 1556.75 (-2.14%) 1600.00 1293.60 - 1964.00 1.5381 times
Fri 29 December 2023 1590.75 (63.98%) 970.00 832.60 - 1778.90 1.5175 times
Fri 30 December 2022 970.10 (4.87%) 936.90 835.00 - 1220.00 0.9006 times
Fri 31 December 2021 925.05 (8.05%) 867.80 730.00 - 1213.00 1.0808 times
Thu 31 December 2020 856.15 (-43.52%) 1520.00 746.00 - 2328.00 0.5728 times
Tue 31 December 2019 1515.75 (4.75%) 1450.00 1265.25 - 1690.00 0.2928 times
Mon 31 December 2018 1447.00 (0%) 1875.20 1381.10 - 1921.45 0.0973 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MorganCru

Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1883.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Cru 523160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morgan Cru 523160 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Morgan Cru 523160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1838.35

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1907 and price is deviating by 63 points

Upper Bollinger band is at 2032 and lower is at 1782, while middle bands are at 1844 and 1969

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganCru (523160) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MorganCru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorganCru in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganCru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MorganCru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganCru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1900.65 and MorganCru 523160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.

MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Cru 523160

DMA (daily moving average) of Morgan Cru 523160

DMA period DMA value
5 day DMA 1846.17
12 day DMA 1880.79
20 day DMA 1906.18
35 day DMA 1910.37
50 day DMA 1826.67
100 day DMA 1579.1
150 day DMA 1493.11
200 day DMA 1473.39

EMA (exponential moving average) of Morgan Cru 523160

EMA period EMA current EMA prev EMA prev2
5 day EMA1886.151864.781825.72
12 day EMA1883.441875.181862.87
20 day EMA1886.181881.681875.24
35 day EMA1846.931842.11836.17
50 day EMA1808.121803.191797.49

SMA (simple moving average) of Morgan Cru 523160

SMA period SMA current SMA prev SMA prev2
5 day SMA1846.171831.231813.64
12 day SMA1880.791882.331881.27
20 day SMA1906.181908.951912.21
35 day SMA1910.371908.31905.33
50 day SMA1826.671819.71812.87
100 day SMA1579.115721564.85
150 day SMA1493.111488.761484.41
200 day SMA1473.391471.531469.59

Fundamentals, profit and EPS of Morgan Cru 523160

EPS is 33.43 and PE is: 57.7

Last quarter profit: (March 2026 quarter) -1.40 crores (322.92%)

Debt: 1.24 in crores

Market capitalization: 772.66

EPS is 41.07 and PE is: 46.97

Last quarter profit: (December 2025 quarter) 5.57 crores (-6.75%)

Debt: 2.15 in crores

Market capitalization: 663.82

Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top