MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523160
- 523160 Experts view
- Tomorrow's Movement 523160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganCru
Strong intraday Stock price targets for MorganCru are 1301.98 and 1348.13
| Intraday Target 1 | 1294.27 |
| Intraday Target 2 | 1309.68 |
| Intraday Target 3 | 1340.4166666667 |
| Intraday Target 4 | 1355.83 |
| Intraday Target 5 | 1386.57 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1325.10 (-3.36%) | 1334.00 | 1325.00 - 1371.15 | 0.5875 times | Fri 15 May 2026 | 1371.20 (0.09%) | 1370.30 | 1365.00 - 1375.00 | 0.212 times | Thu 14 May 2026 | 1370.00 (-2.28%) | 1401.95 | 1352.15 - 1402.00 | 2.7836 times | Wed 13 May 2026 | 1402.00 (3.7%) | 1355.00 | 1320.00 - 1428.00 | 1.5235 times | Tue 12 May 2026 | 1351.95 (-2.39%) | 1380.95 | 1350.00 - 1380.95 | 0.7172 times | Mon 11 May 2026 | 1385.00 (-1.42%) | 1362.85 | 1362.85 - 1399.00 | 0.5402 times | Fri 08 May 2026 | 1405.00 (2.63%) | 1363.15 | 1363.00 - 1407.00 | 0.3579 times | Thu 07 May 2026 | 1369.05 (-1.21%) | 1385.80 | 1360.00 - 1395.00 | 0.8739 times | Wed 06 May 2026 | 1385.80 (0.9%) | 1350.15 | 1335.25 - 1390.00 | 1.6356 times | Tue 05 May 2026 | 1373.45 (-0.68%) | 1372.15 | 1372.00 - 1433.95 | 0.7685 times | Mon 04 May 2026 | 1382.80 (0.9%) | 1369.95 | 1355.20 - 1393.90 | 1.2858 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1301.98 and 1348.13
| Weekly Target 1 | 1294.27 |
| Weekly Target 2 | 1309.68 |
| Weekly Target 3 | 1340.4166666667 |
| Weekly Target 4 | 1355.83 |
| Weekly Target 5 | 1386.57 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1325.10 (-3.36%) | 1334.00 | 1325.00 - 1371.15 | 0.1167 times | Fri 15 May 2026 | 1371.20 (-2.41%) | 1362.85 | 1320.00 - 1428.00 | 1.1474 times | Fri 08 May 2026 | 1405.00 (2.52%) | 1369.95 | 1335.25 - 1433.95 | 0.9776 times | Thu 30 April 2026 | 1370.45 (1.32%) | 1389.80 | 1302.30 - 1413.95 | 1.4419 times | Fri 24 April 2026 | 1352.65 (-11.37%) | 1501.00 | 1345.00 - 1510.00 | 1.1863 times | Fri 17 April 2026 | 1526.25 (12.05%) | 1274.00 | 1260.00 - 1550.00 | 0.7909 times | Fri 10 April 2026 | 1362.10 (5.91%) | 1241.00 | 1241.00 - 1366.60 | 0.9387 times | Thu 02 April 2026 | 1286.15 (8.5%) | 1195.00 | 1155.00 - 1292.95 | 0.5309 times | Fri 27 March 2026 | 1185.40 (-7.09%) | 1264.95 | 1180.20 - 1295.90 | 1.5484 times | Fri 20 March 2026 | 1275.90 (2.81%) | 1320.00 | 1198.00 - 1320.00 | 1.3212 times | Fri 13 March 2026 | 1241.05 (-7.06%) | 1290.00 | 1223.00 - 1326.00 | 1.4725 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1265.58 and 1379.53
| Monthly Target 1 | 1245.73 |
| Monthly Target 2 | 1285.42 |
| Monthly Target 3 | 1359.6833333333 |
| Monthly Target 4 | 1399.37 |
| Monthly Target 5 | 1473.63 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1325.10 (-3.31%) | 1369.95 | 1320.00 - 1433.95 | 0.1919 times | Thu 30 April 2026 | 1370.45 (18.12%) | 1257.95 | 1212.75 - 1550.00 | 0.3854 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.459 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.6584 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.3415 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.7579 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.9076 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.6274 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.6449 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 4.0259 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5976 times |
Yearly price and charts MorganCru
Strong yearly Stock price targets for MorganCru 523160 are 1018.15 and 1461.95
| Yearly Target 1 | 915.83 |
| Yearly Target 2 | 1120.47 |
| Yearly Target 3 | 1359.6333333333 |
| Yearly Target 4 | 1564.27 |
| Yearly Target 5 | 1803.43 |
Yearly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1325.10 (-14.22%) | 1545.00 | 1155.00 - 1598.80 | 0.2646 times | Wed 31 December 2025 | 1544.85 (-0.76%) | 1559.90 | 1170.00 - 1964.00 | 1.7528 times | Tue 31 December 2024 | 1556.75 (-2.14%) | 1600.00 | 1293.60 - 1964.00 | 1.79 times | Fri 29 December 2023 | 1590.75 (63.98%) | 970.00 | 832.60 - 1778.90 | 1.7661 times | Fri 30 December 2022 | 970.10 (4.87%) | 936.90 | 835.00 - 1220.00 | 1.0481 times | Fri 31 December 2021 | 925.05 (8.05%) | 867.80 | 730.00 - 1213.00 | 1.2578 times | Thu 31 December 2020 | 856.15 (-43.52%) | 1520.00 | 746.00 - 2328.00 | 0.6666 times | Tue 31 December 2019 | 1515.75 (4.75%) | 1450.00 | 1265.25 - 1690.00 | 0.3408 times | Mon 31 December 2018 | 1447.00 (0%) | 1875.20 | 1381.10 - 1921.45 | 0.1132 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1371.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Cru 523160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Cru 523160 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Morgan Cru 523160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1345.6
Munafa value: 10 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1391 and price is deviating by 52 points
Upper Bollinger band is at 1494 and lower is at 1287, while middle bands are at 1339 and 1442
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganCru (523160) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganCru in short term but the sell signal is initial and weak.
MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganCru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganCru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1375.8 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1364.05 |
| 12 day DMA | 1374.32 |
| 20 day DMA | 1390.12 |
| 35 day DMA | 1355.62 |
| 50 day DMA | 1330.35 |
| 100 day DMA | 1391.58 |
| 150 day DMA | 1448.95 |
| 200 day DMA | 1487.28 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.28 | 1376.37 | 1378.96 |
| 12 day EMA | 1371.09 | 1379.45 | 1380.95 |
| 20 day EMA | 1371.62 | 1376.52 | 1377.08 |
| 35 day EMA | 1354.86 | 1356.61 | 1355.75 |
| 50 day EMA | 1334.3 | 1334.68 | 1333.19 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.05 | 1376.03 | 1382.79 |
| 12 day SMA | 1374.32 | 1377.81 | 1376.53 |
| 20 day SMA | 1390.12 | 1400.18 | 1406.25 |
| 35 day SMA | 1355.62 | 1351.85 | 1349.12 |
| 50 day SMA | 1330.35 | 1330.06 | 1328.81 |
| 100 day SMA | 1391.58 | 1393.71 | 1395.37 |
| 150 day SMA | 1448.95 | 1450.88 | 1452.51 |
| 200 day SMA | 1487.28 | 1487.93 | 1488.33 |
Fundamentals, profit and EPS of Morgan Cru 523160
EPS is 41.07 and PE is: 32.26
Last quarter profit: (December 2025 quarter) 5.57 crores (-6.75%)
Debt: 2.15 in crores
Market capitalization: 663.82
EPS is 45.14 and PE is: 29.36
Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)
Debt: 2.15 in crores
Market capitalization: 859.60
Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


