ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganCru

Strong intraday Stock price targets for MorganCru are 1182.05 and 1210.05

Intraday Target 11176.03
Intraday Target 21188.07
Intraday Target 31204.0333333333
Intraday Target 41216.07
Intraday Target 51232.03

Daily price and volume Morgan Cru

Date Closing Open Range Volume
Mon 15 June 2026 1200.10 (0.82%) 1203.00 1192.00 - 1220.00 1.308 times
Fri 12 June 2026 1190.35 (0.12%) 1199.95 1185.00 - 1200.05 1.2741 times
Thu 11 June 2026 1188.90 (-0.92%) 1200.00 1187.00 - 1220.00 2.4286 times
Wed 10 June 2026 1200.00 (2.24%) 1209.80 1187.05 - 1209.80 1.8599 times
Tue 09 June 2026 1173.70 (-2.13%) 1199.90 1160.10 - 1199.90 0.5996 times
Mon 08 June 2026 1199.30 (-0.03%) 1200.00 1189.00 - 1200.00 0.8333 times
Fri 05 June 2026 1199.65 (0.16%) 1200.00 1190.00 - 1200.00 0.2748 times
Thu 04 June 2026 1197.75 (-0.18%) 1199.95 1180.00 - 1208.00 0.7435 times
Wed 03 June 2026 1199.95 (0.46%) 1202.00 1175.00 - 1202.00 0.1162 times
Tue 02 June 2026 1194.45 (0.94%) 1184.00 1170.00 - 1200.05 0.5621 times
Mon 01 June 2026 1183.35 (-2.92%) 1218.90 1175.60 - 1218.95 0.4979 times

 Daily chart MorganCru

Weekly price and charts MorganCru

Strong weekly Stock price targets for MorganCru 523160 are 1182.05 and 1210.05

Weekly Target 11176.03
Weekly Target 21188.07
Weekly Target 31204.0333333333
Weekly Target 41216.07
Weekly Target 51232.03

Weekly price and volumes for Morgan Cru

Date Closing Open Range Volume
Mon 15 June 2026 1200.10 (0.82%) 1203.00 1192.00 - 1220.00 0.5874 times
Fri 12 June 2026 1190.35 (-0.78%) 1200.00 1160.10 - 1220.00 3.1418 times
Fri 05 June 2026 1199.65 (-1.58%) 1218.90 1170.00 - 1218.95 0.9856 times
Fri 29 May 2026 1218.95 (-0.89%) 1240.00 1201.00 - 1240.00 1.427 times
Fri 22 May 2026 1229.90 (-10.3%) 1334.00 1206.05 - 1371.15 1.0712 times
Fri 15 May 2026 1371.20 (-2.41%) 1362.85 1320.00 - 1428.00 0.5768 times
Fri 08 May 2026 1405.00 (2.52%) 1369.95 1335.25 - 1433.95 0.4914 times
Thu 30 April 2026 1370.45 (1.32%) 1389.80 1302.30 - 1413.95 0.7249 times
Fri 24 April 2026 1352.65 (-11.37%) 1501.00 1345.00 - 1510.00 0.5964 times
Fri 17 April 2026 1526.25 (12.05%) 1274.00 1260.00 - 1550.00 0.3976 times
Fri 10 April 2026 1362.10 (5.91%) 1241.00 1241.00 - 1366.60 0.4719 times

 weekly chart MorganCru

Monthly price and charts MorganCru

Strong monthly Stock price targets for MorganCru 523160 are 1150.15 and 1210.05

Monthly Target 11133.5
Monthly Target 21166.8
Monthly Target 31193.4
Monthly Target 41226.7
Monthly Target 51253.3

Monthly price and volumes Morgan Cru

Date Closing Open Range Volume
Mon 15 June 2026 1200.10 (-1.55%) 1218.90 1160.10 - 1220.00 1.1164 times
Fri 29 May 2026 1218.95 (-11.05%) 1369.95 1201.00 - 1433.95 0.8445 times
Thu 30 April 2026 1370.45 (18.12%) 1257.95 1212.75 - 1550.00 0.5359 times
Mon 30 March 2026 1160.25 (-11.44%) 1299.90 1155.00 - 1346.00 0.6381 times
Fri 27 February 2026 1310.20 (-1.73%) 1394.95 1295.00 - 1598.80 0.9155 times
Fri 30 January 2026 1333.20 (-13.7%) 1545.00 1315.00 - 1564.00 0.4747 times
Wed 31 December 2025 1544.85 (-0.7%) 1530.00 1500.10 - 1584.00 1.0538 times
Fri 28 November 2025 1555.75 (-0.25%) 1554.00 1500.00 - 1649.90 1.2619 times
Fri 31 October 2025 1559.70 (-2.3%) 1619.90 1555.00 - 1670.00 0.8723 times
Tue 30 September 2025 1596.40 (-2.94%) 1654.00 1580.10 - 1774.00 2.287 times
Fri 29 August 2025 1644.80 (4.64%) 1598.00 1450.00 - 1964.00 5.5974 times

 monthly chart MorganCru

Yearly price and charts MorganCru

Strong yearly Stock price targets for MorganCru 523160 are 955.65 and 1399.45

Yearly Target 1874.17
Yearly Target 21037.13
Yearly Target 31317.9666666667
Yearly Target 41480.93
Yearly Target 51761.77

Yearly price and volumes Morgan Cru

Date Closing Open Range Volume
Mon 15 June 2026 1200.10 (-22.32%) 1545.00 1155.00 - 1598.80 0.4157 times
Wed 31 December 2025 1544.85 (-0.76%) 1559.90 1170.00 - 1964.00 1.7225 times
Tue 31 December 2024 1556.75 (-2.14%) 1600.00 1293.60 - 1964.00 1.7591 times
Fri 29 December 2023 1590.75 (63.98%) 970.00 832.60 - 1778.90 1.7356 times
Fri 30 December 2022 970.10 (4.87%) 936.90 835.00 - 1220.00 1.03 times
Fri 31 December 2021 925.05 (8.05%) 867.80 730.00 - 1213.00 1.236 times
Thu 31 December 2020 856.15 (-43.52%) 1520.00 746.00 - 2328.00 0.6551 times
Tue 31 December 2019 1515.75 (4.75%) 1450.00 1265.25 - 1690.00 0.3349 times
Mon 31 December 2018 1447.00 (0%) 1875.20 1381.10 - 1921.45 0.1113 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of MorganCru

Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1206.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Cru 523160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1221 and price is deviating by 39 points

Upper Bollinger band is at 1297 and lower is at 1144, while middle bands are at 1182 and 1259

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganCru (523160) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganCru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganCru in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganCru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1193.96 and MorganCru 523160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.

MorganCru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Cru 523160

DMA (daily moving average) of Morgan Cru 523160

DMA period DMA value
5 day DMA 1190.61
12 day DMA 1195.54
20 day DMA 1220.04
35 day DMA 1284.42
50 day DMA 1314.6
100 day DMA 1330.52
150 day DMA 1401.89
200 day DMA 1459.08

EMA (exponential moving average) of Morgan Cru 523160

EMA period EMA current EMA prev EMA prev2
5 day EMA1194.681191.971192.78
12 day EMA1206.011207.081210.12
20 day EMA1227.041229.871234.03
35 day EMA1255.651258.921262.96
50 day EMA1292.721296.51300.83

SMA (simple moving average) of Morgan Cru 523160

SMA period SMA current SMA prev SMA prev2
5 day SMA1190.611190.451192.31
12 day SMA1195.541197.861201.29
20 day SMA1220.041228.61237.58
35 day SMA1284.421291.071299.73
50 day SMA1314.61313.81313.7
100 day SMA1330.521333.221336.03
150 day SMA1401.891404.271406.74
200 day SMA1459.081460.671462.3

Fundamentals, profit and EPS of Morgan Cru 523160

EPS is 41.07 and PE is: 29.22

Last quarter profit: (December 2025 quarter) 5.57 crores (-6.75%)

Debt: 2.15 in crores

Market capitalization: 663.82

EPS is 45.14 and PE is: 26.59

Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)

Debt: 2.15 in crores

Market capitalization: 859.60

Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top