MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523160
- 523160 Experts view
- Tomorrow's Movement 523160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganCru
Strong intraday Stock price targets for MorganCru are 1182.05 and 1210.05
| Intraday Target 1 | 1176.03 |
| Intraday Target 2 | 1188.07 |
| Intraday Target 3 | 1204.0333333333 |
| Intraday Target 4 | 1216.07 |
| Intraday Target 5 | 1232.03 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1200.10 (0.82%) | 1203.00 | 1192.00 - 1220.00 | 1.308 times | Fri 12 June 2026 | 1190.35 (0.12%) | 1199.95 | 1185.00 - 1200.05 | 1.2741 times | Thu 11 June 2026 | 1188.90 (-0.92%) | 1200.00 | 1187.00 - 1220.00 | 2.4286 times | Wed 10 June 2026 | 1200.00 (2.24%) | 1209.80 | 1187.05 - 1209.80 | 1.8599 times | Tue 09 June 2026 | 1173.70 (-2.13%) | 1199.90 | 1160.10 - 1199.90 | 0.5996 times | Mon 08 June 2026 | 1199.30 (-0.03%) | 1200.00 | 1189.00 - 1200.00 | 0.8333 times | Fri 05 June 2026 | 1199.65 (0.16%) | 1200.00 | 1190.00 - 1200.00 | 0.2748 times | Thu 04 June 2026 | 1197.75 (-0.18%) | 1199.95 | 1180.00 - 1208.00 | 0.7435 times | Wed 03 June 2026 | 1199.95 (0.46%) | 1202.00 | 1175.00 - 1202.00 | 0.1162 times | Tue 02 June 2026 | 1194.45 (0.94%) | 1184.00 | 1170.00 - 1200.05 | 0.5621 times | Mon 01 June 2026 | 1183.35 (-2.92%) | 1218.90 | 1175.60 - 1218.95 | 0.4979 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1182.05 and 1210.05
| Weekly Target 1 | 1176.03 |
| Weekly Target 2 | 1188.07 |
| Weekly Target 3 | 1204.0333333333 |
| Weekly Target 4 | 1216.07 |
| Weekly Target 5 | 1232.03 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1200.10 (0.82%) | 1203.00 | 1192.00 - 1220.00 | 0.5874 times | Fri 12 June 2026 | 1190.35 (-0.78%) | 1200.00 | 1160.10 - 1220.00 | 3.1418 times | Fri 05 June 2026 | 1199.65 (-1.58%) | 1218.90 | 1170.00 - 1218.95 | 0.9856 times | Fri 29 May 2026 | 1218.95 (-0.89%) | 1240.00 | 1201.00 - 1240.00 | 1.427 times | Fri 22 May 2026 | 1229.90 (-10.3%) | 1334.00 | 1206.05 - 1371.15 | 1.0712 times | Fri 15 May 2026 | 1371.20 (-2.41%) | 1362.85 | 1320.00 - 1428.00 | 0.5768 times | Fri 08 May 2026 | 1405.00 (2.52%) | 1369.95 | 1335.25 - 1433.95 | 0.4914 times | Thu 30 April 2026 | 1370.45 (1.32%) | 1389.80 | 1302.30 - 1413.95 | 0.7249 times | Fri 24 April 2026 | 1352.65 (-11.37%) | 1501.00 | 1345.00 - 1510.00 | 0.5964 times | Fri 17 April 2026 | 1526.25 (12.05%) | 1274.00 | 1260.00 - 1550.00 | 0.3976 times | Fri 10 April 2026 | 1362.10 (5.91%) | 1241.00 | 1241.00 - 1366.60 | 0.4719 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1150.15 and 1210.05
| Monthly Target 1 | 1133.5 |
| Monthly Target 2 | 1166.8 |
| Monthly Target 3 | 1193.4 |
| Monthly Target 4 | 1226.7 |
| Monthly Target 5 | 1253.3 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1200.10 (-1.55%) | 1218.90 | 1160.10 - 1220.00 | 1.1164 times | Fri 29 May 2026 | 1218.95 (-11.05%) | 1369.95 | 1201.00 - 1433.95 | 0.8445 times | Thu 30 April 2026 | 1370.45 (18.12%) | 1257.95 | 1212.75 - 1550.00 | 0.5359 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.6381 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.9155 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.4747 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 1.0538 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 1.2619 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.8723 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 2.287 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 5.5974 times |
Yearly price and charts MorganCru
Strong yearly Stock price targets for MorganCru 523160 are 955.65 and 1399.45
| Yearly Target 1 | 874.17 |
| Yearly Target 2 | 1037.13 |
| Yearly Target 3 | 1317.9666666667 |
| Yearly Target 4 | 1480.93 |
| Yearly Target 5 | 1761.77 |
Yearly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1200.10 (-22.32%) | 1545.00 | 1155.00 - 1598.80 | 0.4157 times | Wed 31 December 2025 | 1544.85 (-0.76%) | 1559.90 | 1170.00 - 1964.00 | 1.7225 times | Tue 31 December 2024 | 1556.75 (-2.14%) | 1600.00 | 1293.60 - 1964.00 | 1.7591 times | Fri 29 December 2023 | 1590.75 (63.98%) | 970.00 | 832.60 - 1778.90 | 1.7356 times | Fri 30 December 2022 | 970.10 (4.87%) | 936.90 | 835.00 - 1220.00 | 1.03 times | Fri 31 December 2021 | 925.05 (8.05%) | 867.80 | 730.00 - 1213.00 | 1.236 times | Thu 31 December 2020 | 856.15 (-43.52%) | 1520.00 | 746.00 - 2328.00 | 0.6551 times | Tue 31 December 2019 | 1515.75 (4.75%) | 1450.00 | 1265.25 - 1690.00 | 0.3349 times | Mon 31 December 2018 | 1447.00 (0%) | 1875.20 | 1381.10 - 1921.45 | 0.1113 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1206.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1221 and price is deviating by 39 points
Upper Bollinger band is at 1297 and lower is at 1144, while middle bands are at 1182 and 1259
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganCru (523160) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganCru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganCru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganCru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.96 and MorganCru 523160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1190.61 |
| 12 day DMA | 1195.54 |
| 20 day DMA | 1220.04 |
| 35 day DMA | 1284.42 |
| 50 day DMA | 1314.6 |
| 100 day DMA | 1330.52 |
| 150 day DMA | 1401.89 |
| 200 day DMA | 1459.08 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.68 | 1191.97 | 1192.78 |
| 12 day EMA | 1206.01 | 1207.08 | 1210.12 |
| 20 day EMA | 1227.04 | 1229.87 | 1234.03 |
| 35 day EMA | 1255.65 | 1258.92 | 1262.96 |
| 50 day EMA | 1292.72 | 1296.5 | 1300.83 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.61 | 1190.45 | 1192.31 |
| 12 day SMA | 1195.54 | 1197.86 | 1201.29 |
| 20 day SMA | 1220.04 | 1228.6 | 1237.58 |
| 35 day SMA | 1284.42 | 1291.07 | 1299.73 |
| 50 day SMA | 1314.6 | 1313.8 | 1313.7 |
| 100 day SMA | 1330.52 | 1333.22 | 1336.03 |
| 150 day SMA | 1401.89 | 1404.27 | 1406.74 |
| 200 day SMA | 1459.08 | 1460.67 | 1462.3 |
Fundamentals, profit and EPS of Morgan Cru 523160
EPS is 41.07 and PE is: 29.22
Last quarter profit: (December 2025 quarter) 5.57 crores (-6.75%)
Debt: 2.15 in crores
Market capitalization: 663.82
EPS is 45.14 and PE is: 26.59
Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)
Debt: 2.15 in crores
Market capitalization: 859.60
Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


