ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganCru

Strong intraday Stock price targets for MorganCru are 1530.23 and 1588.73

Intraday Target 11482.82
Intraday Target 21519.13
Intraday Target 31541.3166666667
Intraday Target 41577.63
Intraday Target 51599.82

Daily price and volume Morgan Cru

Date Closing Open Range Volume
Mon 29 December 2025 1555.45 (1.45%) 1505.00 1505.00 - 1563.50 3.1074 times
Fri 26 December 2025 1533.25 (-1.37%) 1548.00 1533.00 - 1553.90 1.0314 times
Wed 24 December 2025 1554.50 (1.41%) 1530.25 1530.25 - 1562.00 2.8391 times
Tue 23 December 2025 1532.90 (0.14%) 1538.00 1530.50 - 1546.70 0.5982 times
Mon 22 December 2025 1530.70 (-0.47%) 1538.00 1528.65 - 1543.80 0.5372 times
Fri 19 December 2025 1538.00 (0.05%) 1541.00 1511.10 - 1542.10 1.0563 times
Thu 18 December 2025 1537.25 (-0.08%) 1538.15 1536.50 - 1552.65 0.3343 times
Wed 17 December 2025 1538.50 (0.11%) 1540.00 1538.00 - 1558.90 0.0878 times
Tue 16 December 2025 1536.85 (-0.08%) 1559.90 1536.50 - 1559.90 0.3343 times
Mon 15 December 2025 1538.05 (-0.78%) 1551.00 1531.00 - 1562.55 0.0741 times
Fri 12 December 2025 1550.10 (0.66%) 1547.70 1547.00 - 1555.00 0.3143 times

 Daily chart MorganCru

Weekly price and charts MorganCru

Strong weekly Stock price targets for MorganCru 523160 are 1530.23 and 1588.73

Weekly Target 11482.82
Weekly Target 21519.13
Weekly Target 31541.3166666667
Weekly Target 41577.63
Weekly Target 51599.82

Weekly price and volumes for Morgan Cru

Date Closing Open Range Volume
Mon 29 December 2025 1555.45 (1.45%) 1505.00 1505.00 - 1563.50 0.6695 times
Fri 26 December 2025 1533.25 (-0.31%) 1538.00 1528.65 - 1562.00 1.0786 times
Fri 19 December 2025 1538.00 (-0.78%) 1551.00 1511.10 - 1562.55 0.4065 times
Fri 12 December 2025 1550.10 (0.43%) 1547.00 1500.10 - 1555.00 1.1175 times
Fri 05 December 2025 1543.50 (-0.79%) 1530.00 1530.00 - 1577.00 0.4824 times
Fri 28 November 2025 1555.75 (-0.79%) 1575.95 1500.00 - 1590.00 2.753 times
Fri 21 November 2025 1568.15 (0.24%) 1547.05 1545.00 - 1595.00 1.174 times
Fri 14 November 2025 1564.35 (1.46%) 1540.05 1525.00 - 1649.90 0.8148 times
Fri 07 November 2025 1541.80 (-1.15%) 1554.00 1540.10 - 1575.00 0.5582 times
Fri 31 October 2025 1559.70 (-1.38%) 1562.00 1555.00 - 1584.00 0.9454 times
Thu 23 October 2025 1581.60 (-0.17%) 1566.30 1566.30 - 1610.00 0.2194 times

 weekly chart MorganCru

Monthly price and charts MorganCru

Strong monthly Stock price targets for MorganCru 523160 are 1527.78 and 1604.68

Monthly Target 11467.28
Monthly Target 21511.37
Monthly Target 31544.1833333333
Monthly Target 41588.27
Monthly Target 51621.08

Monthly price and volumes Morgan Cru

Date Closing Open Range Volume
Mon 29 December 2025 1555.45 (-0.02%) 1530.00 1500.10 - 1577.00 0.5383 times
Fri 28 November 2025 1555.75 (-0.25%) 1554.00 1500.00 - 1649.90 0.7599 times
Fri 31 October 2025 1559.70 (-2.3%) 1619.90 1555.00 - 1670.00 0.5252 times
Tue 30 September 2025 1596.40 (-2.94%) 1654.00 1580.10 - 1774.00 1.3771 times
Fri 29 August 2025 1644.80 (4.64%) 1598.00 1450.00 - 1964.00 3.3705 times
Thu 31 July 2025 1571.80 (6.05%) 1482.20 1399.95 - 1635.00 0.5003 times
Mon 30 June 2025 1482.20 (2.86%) 1461.00 1394.45 - 1520.00 0.5805 times
Fri 30 May 2025 1440.95 (0.24%) 1447.00 1325.00 - 1570.00 1.0196 times
Wed 30 April 2025 1437.45 (17.02%) 1235.00 1228.40 - 1552.80 0.6511 times
Fri 28 March 2025 1228.40 (-2.74%) 1247.00 1170.00 - 1388.95 0.6776 times
Fri 28 February 2025 1263.05 (-19.34%) 1500.00 1244.00 - 1550.00 0.4041 times

 monthly chart MorganCru

Yearly price and charts MorganCru

Strong yearly Stock price targets for MorganCru 523160 are 965.73 and 1759.73

Yearly Target 1769.15
Yearly Target 21162.3
Yearly Target 31563.15
Yearly Target 41956.3
Yearly Target 52357.15

Yearly price and volumes Morgan Cru

Date Closing Open Range Volume
Mon 29 December 2025 1555.45 (-0.08%) 1559.90 1170.00 - 1964.00 1.5943 times
Tue 31 December 2024 1556.75 (-2.14%) 1600.00 1293.60 - 1964.00 1.6421 times
Fri 29 December 2023 1590.75 (63.98%) 970.00 832.60 - 1778.90 1.6202 times
Fri 30 December 2022 970.10 (4.87%) 936.90 835.00 - 1220.00 0.9615 times
Fri 31 December 2021 925.05 (8.05%) 867.80 730.00 - 1213.00 1.1539 times
Thu 31 December 2020 856.15 (-43.52%) 1520.00 746.00 - 2328.00 0.6115 times
Tue 31 December 2019 1515.75 (4.75%) 1450.00 1265.25 - 1690.00 0.3126 times
Mon 31 December 2018 1447.00 (0%) 1875.20 1381.10 - 1921.45 0.1039 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of MorganCru

Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1542.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Cru 523160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Morgan Cru 523160 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Morgan Cru 523160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1547.63

Tomorrow's movement Prediction of Morgan Cru 523160 looks bullish. It has broken an important Moving average of 1543.83 with high volumes

Munafa value: 80 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1542 and price is deviating by 11 points

Upper Bollinger band is at 1563 and lower is at 1521, while middle bands are at 1532 and 1553

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MorganCru (523160) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MorganCru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganCru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganCru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganCru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1546.86 and MorganCru 523160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.

MorganCru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Cru 523160

DMA (daily moving average) of Morgan Cru 523160

DMA period DMA value
5 day DMA 1541.36
12 day DMA 1540.46
20 day DMA 1541.78
35 day DMA 1547.95
50 day DMA 1555.27
100 day DMA 1588.39
150 day DMA 1546.34
200 day DMA 1506.61

EMA (exponential moving average) of Morgan Cru 523160

EMA period EMA current EMA prev EMA prev2
5 day EMA1544.31538.731541.47
12 day EMA1542.191539.781540.97
20 day EMA1543.911542.71543.69
35 day EMA1550.451550.161551.16
50 day EMA1557.781557.881558.88

SMA (simple moving average) of Morgan Cru 523160

SMA period SMA current SMA prev SMA prev2
5 day SMA1541.361537.871538.67
12 day SMA1540.461539.491540.73
20 day SMA1541.781541.791542.66
35 day SMA1547.951547.561548.16
50 day SMA1555.271557.241558.41
100 day SMA1588.391588.561587.81
150 day SMA1546.341546.041545.79
200 day SMA1506.611505.511504.66

Fundamentals, profit and EPS of Morgan Cru 523160

EPS is 45.14 and PE is: 34.46

Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)

Debt: 2.15 in crores

Market capitalization: 859.60

EPS is 45.39 and PE is: 34.27

Last quarter profit: (June 2025 quarter) 5.77 crores (-26.96%)

Debt: 1.04 in crores

Market capitalization: 921.09

Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top