Munafa Stock Market Course + Intraday & FNO calls 
MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523160
- 523160 Experts view
- Tomorrow's Movement 523160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganCru
Strong intraday Stock price targets for MorganCru are 1352.93 and 1369.93
| Intraday Target 1 | 1347.28 |
| Intraday Target 2 | 1358.57 |
| Intraday Target 3 | 1364.2833333333 |
| Intraday Target 4 | 1375.57 |
| Intraday Target 5 | 1381.28 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1369.85 (1.27%) | 1370.00 | 1353.00 - 1370.00 | 0.2063 times | Tue 14 July 2026 | 1352.65 (0.2%) | 1347.05 | 1344.95 - 1360.00 | 0.3076 times | Mon 13 July 2026 | 1349.95 (-0.75%) | 1360.00 | 1333.00 - 1365.00 | 1.5478 times | Fri 10 July 2026 | 1360.15 (-1.9%) | 1387.00 | 1356.65 - 1388.05 | 0.3355 times | Thu 09 July 2026 | 1386.55 (2.73%) | 1399.95 | 1331.05 - 1399.95 | 0.4393 times | Wed 08 July 2026 | 1349.65 (-2.64%) | 1378.15 | 1300.00 - 1434.95 | 1.2427 times | Tue 07 July 2026 | 1386.25 (-2.36%) | 1382.55 | 1382.50 - 1400.00 | 0.604 times | Fri 03 July 2026 | 1419.80 (-0.82%) | 1431.60 | 1410.70 - 1431.60 | 0.786 times | Thu 02 July 2026 | 1431.55 (-2.05%) | 1461.55 | 1420.00 - 1467.00 | 1.1209 times | Wed 01 July 2026 | 1461.55 (4.04%) | 1429.90 | 1415.00 - 1480.00 | 3.41 times | Tue 30 June 2026 | 1404.75 (-1.06%) | 1420.00 | 1397.00 - 1438.95 | 0.663 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1351.43 and 1388.43
| Weekly Target 1 | 1320.62 |
| Weekly Target 2 | 1345.23 |
| Weekly Target 3 | 1357.6166666667 |
| Weekly Target 4 | 1382.23 |
| Weekly Target 5 | 1394.62 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1369.85 (0.71%) | 1360.00 | 1333.00 - 1370.00 | 0.1807 times | Fri 10 July 2026 | 1360.15 (-4.2%) | 1382.55 | 1300.00 - 1434.95 | 0.2298 times | Fri 03 July 2026 | 1419.80 (2.9%) | 1376.10 | 1353.00 - 1480.00 | 0.8473 times | Thu 25 June 2026 | 1379.75 (15%) | 1220.00 | 1215.00 - 1464.00 | 2.956 times | Fri 19 June 2026 | 1199.75 (0.79%) | 1203.00 | 1186.00 - 1220.00 | 2.8772 times | Fri 12 June 2026 | 1190.35 (-0.78%) | 1200.00 | 1160.10 - 1220.00 | 1.269 times | Fri 05 June 2026 | 1199.65 (-1.58%) | 1218.90 | 1170.00 - 1218.95 | 0.3981 times | Fri 29 May 2026 | 1218.95 (-0.89%) | 1240.00 | 1201.00 - 1240.00 | 0.5763 times | Fri 22 May 2026 | 1229.90 (-10.3%) | 1334.00 | 1206.05 - 1371.15 | 0.4327 times | Fri 15 May 2026 | 1371.20 (-2.41%) | 1362.85 | 1320.00 - 1428.00 | 0.233 times | Fri 08 May 2026 | 1405.00 (2.52%) | 1369.95 | 1335.25 - 1433.95 | 0.1985 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1244.93 and 1424.93
| Monthly Target 1 | 1203.28 |
| Monthly Target 2 | 1286.57 |
| Monthly Target 3 | 1383.2833333333 |
| Monthly Target 4 | 1466.57 |
| Monthly Target 5 | 1563.28 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1369.85 (-2.48%) | 1429.90 | 1300.00 - 1480.00 | 0.4381 times | Tue 30 June 2026 | 1404.75 (15.24%) | 1218.90 | 1160.10 - 1464.00 | 3.9388 times | Fri 29 May 2026 | 1218.95 (-11.05%) | 1369.95 | 1201.00 - 1433.95 | 0.7199 times | Thu 30 April 2026 | 1370.45 (18.12%) | 1257.95 | 1212.75 - 1550.00 | 0.4568 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.5439 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.7804 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.4047 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.8983 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 1.0757 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.7436 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.9495 times |
Yearly price and charts MorganCru
Strong yearly Stock price targets for MorganCru 523160 are 1040.53 and 1484.33
| Yearly Target 1 | 930.75 |
| Yearly Target 2 | 1150.3 |
| Yearly Target 3 | 1374.55 |
| Yearly Target 4 | 1594.1 |
| Yearly Target 5 | 1818.35 |
Yearly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1369.85 (-11.33%) | 1545.00 | 1155.00 - 1598.80 | 0.7538 times | Wed 31 December 2025 | 1544.85 (-0.76%) | 1559.90 | 1170.00 - 1964.00 | 1.6546 times | Tue 31 December 2024 | 1556.75 (-2.14%) | 1600.00 | 1293.60 - 1964.00 | 1.6898 times | Fri 29 December 2023 | 1590.75 (63.98%) | 970.00 | 832.60 - 1778.90 | 1.6672 times | Fri 30 December 2022 | 970.10 (4.87%) | 936.90 | 835.00 - 1220.00 | 0.9894 times | Fri 31 December 2021 | 925.05 (8.05%) | 867.80 | 730.00 - 1213.00 | 1.1873 times | Thu 31 December 2020 | 856.15 (-43.52%) | 1520.00 | 746.00 - 2328.00 | 0.6293 times | Tue 31 December 2019 | 1515.75 (4.75%) | 1450.00 | 1265.25 - 1690.00 | 0.3217 times | Mon 31 December 2018 | 1447.00 (0%) | 1875.20 | 1381.10 - 1921.45 | 0.1069 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1364.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Cru 523160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1350 and price is deviating by 81 points
Upper Bollinger band is at 1512 and lower is at 1189, while middle bands are at 1269 and 1431
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganCru (523160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganCru in short term but the sell signal is initial and weak.
MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganCru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganCru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.24 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1363.83 |
| 12 day DMA | 1391.04 |
| 20 day DMA | 1349.61 |
| 35 day DMA | 1286.62 |
| 50 day DMA | 1303.79 |
| 100 day DMA | 1318.39 |
| 150 day DMA | 1374.65 |
| 200 day DMA | 1426.75 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.59 | 1363.46 | 1368.87 |
| 12 day EMA | 1364.65 | 1363.71 | 1365.72 |
| 20 day EMA | 1348.87 | 1346.66 | 1346.03 |
| 35 day EMA | 1337.2 | 1335.28 | 1334.26 |
| 50 day EMA | 1313.61 | 1311.32 | 1309.63 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1363.83 | 1359.79 | 1366.51 |
| 12 day SMA | 1391.04 | 1391.87 | 1396.02 |
| 20 day SMA | 1349.61 | 1341.12 | 1333.01 |
| 35 day SMA | 1286.62 | 1282.62 | 1279.25 |
| 50 day SMA | 1303.79 | 1303.8 | 1304.08 |
| 100 day SMA | 1318.39 | 1319.04 | 1320.62 |
| 150 day SMA | 1374.65 | 1375.83 | 1377.05 |
| 200 day SMA | 1426.75 | 1428.28 | 1429.93 |
Fundamentals, profit and EPS of Morgan Cru 523160
EPS is 33.43 and PE is: 40.98
Last quarter profit: (March 2026 quarter) -1.40 crores (322.92%)
Debt: 1.24 in crores
Market capitalization: 772.66
EPS is 41.07 and PE is: 33.35
Last quarter profit: (December 2025 quarter) 5.57 crores (-6.75%)
Debt: 2.15 in crores
Market capitalization: 663.82
Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
