MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523160
- 523160 Experts view
- Tomorrow's Movement 523160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganCru
Strong intraday Stock price targets for MorganCru are 1563.15 and 1618.2
Intraday Target 1 | 1552.08 |
Intraday Target 2 | 1574.22 |
Intraday Target 3 | 1607.1333333333 |
Intraday Target 4 | 1629.27 |
Intraday Target 5 | 1662.18 |
Daily price and volume Morgan Cru
Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1596.35 (-3.17%) | 1640.05 | 1585.00 - 1640.05 | 1.57 times | Wed 18 December 2024 | 1648.65 (-0.62%) | 1689.95 | 1638.00 - 1689.95 | 0.6716 times | Tue 17 December 2024 | 1658.95 (-0.74%) | 1698.80 | 1652.05 - 1698.80 | 0.759 times | Mon 16 December 2024 | 1671.35 (0.62%) | 1685.00 | 1660.00 - 1690.00 | 0.761 times | Fri 13 December 2024 | 1661.00 (-1.15%) | 1695.65 | 1651.00 - 1695.65 | 0.9393 times | Thu 12 December 2024 | 1680.25 (-0.14%) | 1682.55 | 1666.60 - 1704.00 | 0.8341 times | Wed 11 December 2024 | 1682.55 (-0.75%) | 1714.95 | 1680.00 - 1723.95 | 0.8284 times | Tue 10 December 2024 | 1695.30 (-1.2%) | 1726.95 | 1675.00 - 1726.95 | 1.1732 times | Mon 09 December 2024 | 1715.95 (2.07%) | 1686.00 | 1675.00 - 1730.00 | 0.925 times | Fri 06 December 2024 | 1681.10 (-1%) | 1726.00 | 1675.00 - 1726.00 | 1.5384 times | Thu 05 December 2024 | 1698.10 (-0.32%) | 1695.00 | 1681.10 - 1740.00 | 2.0399 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1533.78 and 1647.58
Weekly Target 1 | 1512.92 |
Weekly Target 2 | 1554.63 |
Weekly Target 3 | 1626.7166666667 |
Weekly Target 4 | 1668.43 |
Weekly Target 5 | 1740.52 |
Weekly price and volumes for Morgan Cru
Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1596.35 (-3.89%) | 1685.00 | 1585.00 - 1698.80 | 0.7152 times | Fri 13 December 2024 | 1661.00 (-1.2%) | 1686.00 | 1651.00 - 1730.00 | 0.8936 times | Fri 06 December 2024 | 1681.10 (-2.62%) | 1730.00 | 1675.00 - 1750.00 | 1.5732 times | Fri 29 November 2024 | 1726.35 (-6.6%) | 1899.00 | 1690.00 - 1919.00 | 1.2464 times | Fri 22 November 2024 | 1848.40 (6.29%) | 1779.00 | 1690.10 - 1925.00 | 1.0724 times | Thu 14 November 2024 | 1739.05 (-2.56%) | 1785.00 | 1650.00 - 1875.00 | 0.7049 times | Fri 08 November 2024 | 1784.75 (-0.04%) | 1825.00 | 1735.00 - 1900.00 | 0.6333 times | Fri 01 November 2024 | 1785.50 (0.24%) | 1752.00 | 1655.00 - 1830.00 | 0.4113 times | Fri 25 October 2024 | 1781.20 (-7.48%) | 1949.80 | 1765.80 - 1964.00 | 1.2311 times | Fri 18 October 2024 | 1925.15 (13.37%) | 1698.10 | 1686.00 - 1945.95 | 1.5186 times | Fri 11 October 2024 | 1698.10 (2.92%) | 1760.00 | 1639.50 - 1760.00 | 0.6433 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1508.18 and 1673.18
Monthly Target 1 | 1478.78 |
Monthly Target 2 | 1537.57 |
Monthly Target 3 | 1643.7833333333 |
Monthly Target 4 | 1702.57 |
Monthly Target 5 | 1808.78 |
Monthly price and volumes Morgan Cru
Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1596.35 (-7.53%) | 1730.00 | 1585.00 - 1750.00 | 0.6532 times | Fri 29 November 2024 | 1726.35 (-1.35%) | 1764.00 | 1650.00 - 1925.00 | 0.7647 times | Thu 31 October 2024 | 1750.00 (4.75%) | 1660.60 | 1639.50 - 1964.00 | 0.8189 times | Mon 30 September 2024 | 1670.60 (-1.9%) | 1726.80 | 1652.30 - 1884.95 | 0.901 times | Fri 30 August 2024 | 1702.90 (12.76%) | 1510.25 | 1435.40 - 1874.00 | 2.161 times | Wed 31 July 2024 | 1510.25 (-0.07%) | 1501.05 | 1400.00 - 1649.40 | 0.9855 times | Fri 28 June 2024 | 1511.35 (-1.13%) | 1572.90 | 1407.00 - 1572.90 | 0.6955 times | Fri 31 May 2024 | 1528.60 (5.74%) | 1440.00 | 1410.00 - 1747.00 | 1.6451 times | Tue 30 April 2024 | 1445.65 (7.96%) | 1339.00 | 1339.00 - 1500.00 | 0.6354 times | Thu 28 March 2024 | 1339.00 (-9.58%) | 1466.50 | 1293.60 - 1505.00 | 0.7398 times | Thu 29 February 2024 | 1480.80 (-12.91%) | 1739.00 | 1466.00 - 1760.00 | 0.6768 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1671.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Cru 523160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Morgan Cru 523160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1616.5
Munafa value: 10 as on Thu 19 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1710 and price is deviating by 58 points
Upper Bollinger band is at 1824 and lower is at 1595, while middle bands are at 1652 and 1767
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganCru (523160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorganCru in short term and the sell signal is strong.
MorganCru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganCru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganCru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.24 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
DMA period | DMA value |
5 day DMA | 1647.26 |
12 day DMA | 1674.43 |
20 day DMA | 1709.13 |
35 day DMA | 1737.54 |
50 day DMA | 1760.78 |
100 day DMA | 1709.38 |
150 day DMA | 1655.25 |
200 day DMA | 1597.47 |
EMA (exponential moving average) of Morgan Cru 523160
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1641.37 | 1663.87 | 1671.48 |
12 day EMA | 1671.6 | 1685.28 | 1691.94 |
20 day EMA | 1694.17 | 1704.46 | 1710.33 |
35 day EMA | 1719.79 | 1727.06 | 1731.68 |
50 day EMA | 1742.25 | 1748.2 | 1752.26 |
SMA (simple moving average) of Morgan Cru 523160
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1647.26 | 1664.04 | 1670.82 |
12 day SMA | 1674.43 | 1683.69 | 1688.67 |
20 day SMA | 1709.13 | 1720.99 | 1724.3 |
35 day SMA | 1737.54 | 1741.44 | 1744.77 |
50 day SMA | 1760.78 | 1762.54 | 1763.03 |
100 day SMA | 1709.38 | 1708.91 | 1707.42 |
150 day SMA | 1655.25 | 1655.56 | 1654.98 |
200 day SMA | 1597.47 | 1596.89 | 1596.15 |
Fundamentals, profit and EPS of Morgan Cru 523160
EPS is 43.93 and PE is: 36.34
Last quarter profit: (September 2024 quarter) 8.92 crores (7.34%)
Debt: 1.19 in crores
Market capitalization: 929.01
EPS is 42.84 and PE is: 37.26
Last quarter profit: (June 2024 quarter) 7.90 crores (1.28%)
Debt: 1.34 in crores
Market capitalization: 1029.68
Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance