Munafa Stock Market Course + Intraday & FNO calls 
MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523160
- 523160 Experts view
- Tomorrow's Movement 523160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganCru
Strong intraday Stock price targets for MorganCru are 1206.6 and 1239.4
| Intraday Target 1 | 1182.53 |
| Intraday Target 2 | 1197.87 |
| Intraday Target 3 | 1215.3333333333 |
| Intraday Target 4 | 1230.67 |
| Intraday Target 5 | 1248.13 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1213.20 (1.69%) | 1207.15 | 1200.00 - 1232.80 | 0.4882 times | Mon 23 March 2026 | 1193.00 (-6.5%) | 1264.95 | 1190.00 - 1264.95 | 1.3813 times | Fri 20 March 2026 | 1275.90 (1.58%) | 1256.70 | 1256.70 - 1295.00 | 0.4825 times | Thu 19 March 2026 | 1256.10 (0.48%) | 1248.00 | 1224.95 - 1285.00 | 1.3117 times | Wed 18 March 2026 | 1250.15 (4.13%) | 1242.95 | 1224.95 - 1264.00 | 1.1007 times | Tue 17 March 2026 | 1200.55 (-3.54%) | 1245.05 | 1198.00 - 1246.10 | 1.8969 times | Mon 16 March 2026 | 1244.65 (0.29%) | 1320.00 | 1210.00 - 1320.00 | 0.8258 times | Fri 13 March 2026 | 1241.05 (-2.71%) | 1265.00 | 1223.00 - 1268.95 | 0.7654 times | Thu 12 March 2026 | 1275.65 (-1.19%) | 1259.00 | 1259.00 - 1299.40 | 1.3129 times | Wed 11 March 2026 | 1290.95 (0.55%) | 1290.25 | 1290.20 - 1309.50 | 0.4346 times | Tue 10 March 2026 | 1283.90 (1%) | 1298.00 | 1256.60 - 1298.00 | 2.709 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1164.13 and 1239.08
| Weekly Target 1 | 1147.77 |
| Weekly Target 2 | 1180.48 |
| Weekly Target 3 | 1222.7166666667 |
| Weekly Target 4 | 1255.43 |
| Weekly Target 5 | 1297.67 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1213.20 (-4.91%) | 1264.95 | 1190.00 - 1264.95 | 0.3309 times | Fri 20 March 2026 | 1275.90 (2.81%) | 1320.00 | 1198.00 - 1320.00 | 0.9942 times | Fri 13 March 2026 | 1241.05 (-7.06%) | 1290.00 | 1223.00 - 1326.00 | 1.1081 times | Fri 06 March 2026 | 1335.30 (1.92%) | 1299.90 | 1275.15 - 1346.00 | 0.4752 times | Fri 27 February 2026 | 1310.20 (-5.19%) | 1390.00 | 1295.00 - 1399.00 | 3.0056 times | Fri 20 February 2026 | 1381.95 (-4.3%) | 1430.10 | 1378.00 - 1515.30 | 1.0122 times | Fri 13 February 2026 | 1444.05 (-0.4%) | 1456.00 | 1405.20 - 1550.00 | 0.8436 times | Fri 06 February 2026 | 1449.80 (8.75%) | 1394.95 | 1320.30 - 1598.80 | 0.9256 times | Fri 30 January 2026 | 1333.20 (-3.48%) | 1381.30 | 1315.00 - 1381.30 | 0.5652 times | Fri 23 January 2026 | 1381.30 (-5.2%) | 1457.10 | 1360.00 - 1474.95 | 0.7394 times | Fri 16 January 2026 | 1457.10 (-5.46%) | 1526.00 | 1452.25 - 1555.00 | 0.4609 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1123.6 and 1279.6
| Monthly Target 1 | 1093.73 |
| Monthly Target 2 | 1153.47 |
| Monthly Target 3 | 1249.7333333333 |
| Monthly Target 4 | 1309.47 |
| Monthly Target 5 | 1405.73 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1213.20 (-7.4%) | 1299.90 | 1190.00 - 1346.00 | 0.3126 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.622 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.3226 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.716 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.8574 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.5927 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.5539 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 3.8032 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5645 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.6551 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.1505 times |
Yearly price and charts MorganCru
Strong yearly Stock price targets for MorganCru 523160 are 997.2 and 1406
| Yearly Target 1 | 925.2 |
| Yearly Target 2 | 1069.2 |
| Yearly Target 3 | 1334 |
| Yearly Target 4 | 1478 |
| Yearly Target 5 | 1742.8 |
Yearly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1213.20 (-21.47%) | 1545.00 | 1190.00 - 1598.80 | 0.1747 times | Wed 31 December 2025 | 1544.85 (-0.76%) | 1559.90 | 1170.00 - 1964.00 | 1.7708 times | Tue 31 December 2024 | 1556.75 (-2.14%) | 1600.00 | 1293.60 - 1964.00 | 1.8084 times | Fri 29 December 2023 | 1590.75 (63.98%) | 970.00 | 832.60 - 1778.90 | 1.7843 times | Fri 30 December 2022 | 970.10 (4.87%) | 936.90 | 835.00 - 1220.00 | 1.0589 times | Fri 31 December 2021 | 925.05 (8.05%) | 867.80 | 730.00 - 1213.00 | 1.2707 times | Thu 31 December 2020 | 856.15 (-43.52%) | 1520.00 | 746.00 - 2328.00 | 0.6735 times | Tue 31 December 2019 | 1515.75 (4.75%) | 1450.00 | 1265.25 - 1690.00 | 0.3443 times | Mon 31 December 2018 | 1447.00 (0%) | 1875.20 | 1381.10 - 1921.45 | 0.1144 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1253.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Cru 523160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1280 and price is deviating by 47 points
Upper Bollinger band is at 1373 and lower is at 1188, while middle bands are at 1234 and 1327
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganCru (523160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorganCru in short term and the sell signal is strong.
MorganCru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MorganCru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganCru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.04 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1237.67 |
| 12 day DMA | 1249.69 |
| 20 day DMA | 1279.95 |
| 35 day DMA | 1351.68 |
| 50 day DMA | 1364.46 |
| 100 day DMA | 1456.51 |
| 150 day DMA | 1513.87 |
| 200 day DMA | 1504.64 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.59 | 1236.28 | 1257.92 |
| 12 day EMA | 1253.76 | 1261.13 | 1273.51 |
| 20 day EMA | 1282.24 | 1289.5 | 1299.65 |
| 35 day EMA | 1321.76 | 1328.15 | 1336.11 |
| 50 day EMA | 1366.49 | 1372.74 | 1380.07 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.67 | 1235.14 | 1245.47 |
| 12 day SMA | 1249.69 | 1259.87 | 1271.74 |
| 20 day SMA | 1279.95 | 1288.37 | 1297.82 |
| 35 day SMA | 1351.68 | 1355.45 | 1360.75 |
| 50 day SMA | 1364.46 | 1371.03 | 1378.24 |
| 100 day SMA | 1456.51 | 1460 | 1463.77 |
| 150 day SMA | 1513.87 | 1516.4 | 1518.9 |
| 200 day SMA | 1504.64 | 1505.73 | 1506.98 |
Fundamentals, profit and EPS of Morgan Cru 523160
EPS is 45.14 and PE is: 26.88
Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)
Debt: 2.15 in crores
Market capitalization: 859.60
EPS is 45.39 and PE is: 26.73
Last quarter profit: (June 2025 quarter) 5.77 crores (-26.96%)
Debt: 1.04 in crores
Market capitalization: 921.09
Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
