Munafa Stock Market Course + Intraday & FNO calls 
MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523160
- 523160 Experts view
- Tomorrow's Movement 523160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganCru
Strong intraday Stock price targets for MorganCru are 1775.38 and 1833.23
| Intraday Target 1 | 1764.35 |
| Intraday Target 2 | 1786.4 |
| Intraday Target 3 | 1822.2 |
| Intraday Target 4 | 1844.25 |
| Intraday Target 5 | 1880.05 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1808.45 (-1.12%) | 1858.00 | 1800.15 - 1858.00 | 0.3819 times | Thu 03 September 2026 | 1828.85 (0.3%) | 1823.35 | 1776.20 - 1855.80 | 0.202 times | Wed 02 September 2026 | 1823.35 (-1.78%) | 1865.00 | 1707.35 - 1865.00 | 0.9784 times | Tue 01 September 2026 | 1856.30 (0.93%) | 1842.00 | 1829.00 - 1880.05 | 1.0332 times | Mon 31 August 2026 | 1839.25 (6.71%) | 1748.00 | 1740.00 - 1869.95 | 3.6305 times | Fri 28 August 2026 | 1723.55 (7.14%) | 1619.00 | 1608.65 - 1749.00 | 2.2922 times | Thu 27 August 2026 | 1608.65 (0.34%) | 1640.00 | 1556.80 - 1690.00 | 0.7286 times | Wed 26 August 2026 | 1603.15 (1.74%) | 1581.00 | 1570.00 - 1618.00 | 0.2508 times | Tue 25 August 2026 | 1575.70 (-0.47%) | 1590.00 | 1556.10 - 1625.00 | 0.3574 times | Mon 24 August 2026 | 1583.15 (1.01%) | 1551.00 | 1551.00 - 1590.00 | 0.145 times | Fri 21 August 2026 | 1567.30 (-1.13%) | 1575.00 | 1550.00 - 1592.75 | 0.1364 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1757.9 and 1930.6
| Weekly Target 1 | 1625.92 |
| Weekly Target 2 | 1717.18 |
| Weekly Target 3 | 1798.6166666667 |
| Weekly Target 4 | 1889.88 |
| Weekly Target 5 | 1971.32 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1808.45 (4.93%) | 1748.00 | 1707.35 - 1880.05 | 2.954 times | Fri 28 August 2026 | 1723.55 (9.97%) | 1551.00 | 1551.00 - 1749.00 | 1.7906 times | Fri 21 August 2026 | 1567.30 (-1.97%) | 1600.00 | 1549.00 - 1616.00 | 0.3475 times | Fri 14 August 2026 | 1598.85 (2.04%) | 1541.00 | 1541.00 - 1626.00 | 0.8318 times | Fri 07 August 2026 | 1566.95 (18.2%) | 1312.00 | 1312.00 - 1598.00 | 1.9431 times | Fri 31 July 2026 | 1325.65 (5.09%) | 1261.55 | 1242.05 - 1345.85 | 0.2235 times | Fri 24 July 2026 | 1261.50 (-7.95%) | 1364.95 | 1224.00 - 1365.00 | 0.6494 times | Fri 17 July 2026 | 1370.40 (0.75%) | 1360.00 | 1333.00 - 1400.00 | 0.2089 times | Fri 10 July 2026 | 1360.15 (-4.2%) | 1382.55 | 1300.00 - 1434.95 | 0.2243 times | Fri 03 July 2026 | 1419.80 (2.9%) | 1376.10 | 1353.00 - 1480.00 | 0.8268 times | Thu 25 June 2026 | 1379.75 (15%) | 1220.00 | 1215.00 - 1464.00 | 2.8845 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1671.55 and 1844.25
| Monthly Target 1 | 1625.92 |
| Monthly Target 2 | 1717.18 |
| Monthly Target 3 | 1798.6166666667 |
| Monthly Target 4 | 1889.88 |
| Monthly Target 5 | 1971.32 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1808.45 (-1.67%) | 1842.00 | 1707.35 - 1880.05 | 0.4976 times | Mon 31 August 2026 | 1839.25 (38.74%) | 1312.00 | 1312.00 - 1869.95 | 2.6814 times | Fri 31 July 2026 | 1325.65 (-5.63%) | 1429.90 | 1224.00 - 1480.00 | 0.7116 times | Tue 30 June 2026 | 1404.75 (15.24%) | 1218.90 | 1160.10 - 1464.00 | 3.1079 times | Fri 29 May 2026 | 1218.95 (-11.05%) | 1369.95 | 1201.00 - 1433.95 | 0.568 times | Thu 30 April 2026 | 1370.45 (18.12%) | 1257.95 | 1212.75 - 1550.00 | 0.3604 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.4292 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.6157 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.3193 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.7088 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.8488 times |
Yearly price and charts MorganCru
Strong yearly Stock price targets for MorganCru 523160 are 1481.73 and 2206.78
| Yearly Target 1 | 889.45 |
| Yearly Target 2 | 1348.95 |
| Yearly Target 3 | 1614.5 |
| Yearly Target 4 | 2074 |
| Yearly Target 5 | 2339.55 |
Yearly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1808.45 (17.06%) | 1545.00 | 1155.00 - 1880.05 | 1.159 times | Wed 31 December 2025 | 1544.85 (-0.76%) | 1559.90 | 1170.00 - 1964.00 | 1.5733 times | Tue 31 December 2024 | 1556.75 (-2.14%) | 1600.00 | 1293.60 - 1964.00 | 1.6067 times | Fri 29 December 2023 | 1590.75 (63.98%) | 970.00 | 832.60 - 1778.90 | 1.5853 times | Fri 30 December 2022 | 970.10 (4.87%) | 936.90 | 835.00 - 1220.00 | 0.9408 times | Fri 31 December 2021 | 925.05 (8.05%) | 867.80 | 730.00 - 1213.00 | 1.129 times | Thu 31 December 2020 | 856.15 (-43.52%) | 1520.00 | 746.00 - 2328.00 | 0.5984 times | Tue 31 December 2019 | 1515.75 (4.75%) | 1450.00 | 1265.25 - 1690.00 | 0.3059 times | Mon 31 December 2018 | 1447.00 (0%) | 1875.20 | 1381.10 - 1921.45 | 0.1016 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1727.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Cru 523160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1656 and price is deviating by 107 points
Upper Bollinger band is at 1869 and lower is at 1443, while middle bands are at 1550 and 1763
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganCru (523160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganCru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorganCru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganCru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MorganCru in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganCru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1775.69 and MorganCru 523160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1831.24 |
| 12 day DMA | 1700.25 |
| 20 day DMA | 1655.65 |
| 35 day DMA | 1532.69 |
| 50 day DMA | 1489.21 |
| 100 day DMA | 1400.93 |
| 150 day DMA | 1378.06 |
| 200 day DMA | 1413.94 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1799.36 | 1794.82 | 1777.81 |
| 12 day EMA | 1727.82 | 1713.16 | 1692.13 |
| 20 day EMA | 1665.41 | 1650.36 | 1631.58 |
| 35 day EMA | 1583.67 | 1570.44 | 1555.23 |
| 50 day EMA | 1507.71 | 1495.44 | 1481.84 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1831.24 | 1814.26 | 1770.22 |
| 12 day SMA | 1700.25 | 1680.27 | 1660.05 |
| 20 day SMA | 1655.65 | 1643.57 | 1631.11 |
| 35 day SMA | 1532.69 | 1520.17 | 1507.17 |
| 50 day SMA | 1489.21 | 1481.09 | 1472.39 |
| 100 day SMA | 1400.93 | 1396.47 | 1391.21 |
| 150 day SMA | 1378.06 | 1374.83 | 1371.85 |
| 200 day SMA | 1413.94 | 1412.65 | 1411.24 |
Fundamentals, profit and EPS of Morgan Cru 523160
EPS is 33.43 and PE is: 54.1
Last quarter profit: (March 2026 quarter) -1.40 crores (322.92%)
Debt: 1.24 in crores
Market capitalization: 772.66
EPS is 41.07 and PE is: 44.03
Last quarter profit: (December 2025 quarter) 5.57 crores (-6.75%)
Debt: 2.15 in crores
Market capitalization: 663.82
Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
