Munafa Stock Market Course + Intraday & FNO calls 
MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523160
- 523160 Experts view
- Tomorrow's Movement 523160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganCru
Strong intraday Stock price targets for MorganCru are 1209.05 and 1255
| Intraday Target 1 | 1198.38 |
| Intraday Target 2 | 1219.72 |
| Intraday Target 3 | 1244.3333333333 |
| Intraday Target 4 | 1265.67 |
| Intraday Target 5 | 1290.28 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1241.05 (-2.71%) | 1265.00 | 1223.00 - 1268.95 | 0.4821 times | Thu 12 March 2026 | 1275.65 (-1.19%) | 1259.00 | 1259.00 - 1299.40 | 0.827 times | Wed 11 March 2026 | 1290.95 (0.55%) | 1290.25 | 1290.20 - 1309.50 | 0.2737 times | Tue 10 March 2026 | 1283.90 (1%) | 1298.00 | 1256.60 - 1298.00 | 1.7064 times | Mon 09 March 2026 | 1271.20 (-4.8%) | 1290.00 | 1251.00 - 1326.00 | 0.6545 times | Fri 06 March 2026 | 1335.30 (-0.01%) | 1337.00 | 1313.30 - 1338.95 | 0.6237 times | Thu 05 March 2026 | 1335.45 (3.4%) | 1340.00 | 1300.00 - 1340.00 | 0.6481 times | Wed 04 March 2026 | 1291.55 (-2.56%) | 1324.00 | 1285.10 - 1324.00 | 0.1552 times | Mon 02 March 2026 | 1325.50 (1.17%) | 1299.90 | 1275.15 - 1346.00 | 0.2644 times | Fri 27 February 2026 | 1310.20 (0.08%) | 1309.10 | 1295.00 - 1349.95 | 4.3649 times | Thu 26 February 2026 | 1309.10 (-1.97%) | 1335.40 | 1306.00 - 1340.00 | 4.6077 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1180.53 and 1283.53
| Weekly Target 1 | 1160.35 |
| Weekly Target 2 | 1200.7 |
| Weekly Target 3 | 1263.35 |
| Weekly Target 4 | 1303.7 |
| Weekly Target 5 | 1366.35 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1241.05 (-7.06%) | 1290.00 | 1223.00 - 1326.00 | 1.1015 times | Fri 06 March 2026 | 1335.30 (1.92%) | 1299.90 | 1275.15 - 1346.00 | 0.4724 times | Fri 27 February 2026 | 1310.20 (-5.19%) | 1390.00 | 1295.00 - 1399.00 | 2.9879 times | Fri 20 February 2026 | 1381.95 (-4.3%) | 1430.10 | 1378.00 - 1515.30 | 1.0062 times | Fri 13 February 2026 | 1444.05 (-0.4%) | 1456.00 | 1405.20 - 1550.00 | 0.8386 times | Fri 06 February 2026 | 1449.80 (8.75%) | 1394.95 | 1320.30 - 1598.80 | 0.9201 times | Fri 30 January 2026 | 1333.20 (-3.48%) | 1381.30 | 1315.00 - 1381.30 | 0.5619 times | Fri 23 January 2026 | 1381.30 (-5.2%) | 1457.10 | 1360.00 - 1474.95 | 0.7351 times | Fri 16 January 2026 | 1457.10 (-5.46%) | 1526.00 | 1452.25 - 1555.00 | 0.4581 times | Fri 09 January 2026 | 1541.30 (-0.24%) | 1550.00 | 1526.00 - 1564.00 | 0.9181 times | Fri 02 January 2026 | 1545.05 (0.77%) | 1505.00 | 1505.00 - 1584.00 | 2.316 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1170.53 and 1293.53
| Monthly Target 1 | 1147.02 |
| Monthly Target 2 | 1194.03 |
| Monthly Target 3 | 1270.0166666667 |
| Monthly Target 4 | 1317.03 |
| Monthly Target 5 | 1393.02 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1241.05 (-5.28%) | 1299.90 | 1223.00 - 1346.00 | 0.1726 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.631 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.3272 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.7263 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.8698 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.6012 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.5764 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 3.8582 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5727 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.6645 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.1671 times |
Yearly price and charts MorganCru
Strong yearly Stock price targets for MorganCru 523160 are 1044.13 and 1419.93
| Yearly Target 1 | 978.48 |
| Yearly Target 2 | 1109.77 |
| Yearly Target 3 | 1354.2833333333 |
| Yearly Target 4 | 1485.57 |
| Yearly Target 5 | 1730.08 |
Yearly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1241.05 (-19.67%) | 1545.00 | 1223.00 - 1598.80 | 0.1553 times | Wed 31 December 2025 | 1544.85 (-0.76%) | 1559.90 | 1170.00 - 1964.00 | 1.7747 times | Tue 31 December 2024 | 1556.75 (-2.14%) | 1600.00 | 1293.60 - 1964.00 | 1.8124 times | Fri 29 December 2023 | 1590.75 (63.98%) | 970.00 | 832.60 - 1778.90 | 1.7882 times | Fri 30 December 2022 | 970.10 (4.87%) | 936.90 | 835.00 - 1220.00 | 1.0612 times | Fri 31 December 2021 | 925.05 (8.05%) | 867.80 | 730.00 - 1213.00 | 1.2735 times | Thu 31 December 2020 | 856.15 (-43.52%) | 1520.00 | 746.00 - 2328.00 | 0.675 times | Tue 31 December 2019 | 1515.75 (4.75%) | 1450.00 | 1265.25 - 1690.00 | 0.345 times | Mon 31 December 2018 | 1447.00 (0%) | 1875.20 | 1381.10 - 1921.45 | 0.1146 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1304.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Cru 523160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Cru 523160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1305.23
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1346 and price is deviating by 64 points
Upper Bollinger band is at 1472 and lower is at 1220, while middle bands are at 1283 and 1409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganCru (523160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorganCru in short term and the sell signal is strong.
MorganCru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganCru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganCru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1299.76 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1272.55 |
| 12 day DMA | 1300.44 |
| 20 day DMA | 1345.19 |
| 35 day DMA | 1374.02 |
| 50 day DMA | 1408.13 |
| 100 day DMA | 1480.57 |
| 150 day DMA | 1528.48 |
| 200 day DMA | 1512.22 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.84 | 1290.23 | 1297.52 |
| 12 day EMA | 1304.65 | 1316.21 | 1323.58 |
| 20 day EMA | 1332.73 | 1342.38 | 1349.4 |
| 35 day EMA | 1370.41 | 1378.03 | 1384.06 |
| 50 day EMA | 1406.1 | 1412.83 | 1418.43 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.55 | 1291.4 | 1303.36 |
| 12 day SMA | 1300.44 | 1310.37 | 1319.19 |
| 20 day SMA | 1345.19 | 1354.88 | 1366.62 |
| 35 day SMA | 1374.02 | 1377.88 | 1380.49 |
| 50 day SMA | 1408.13 | 1414.21 | 1419.84 |
| 100 day SMA | 1480.57 | 1484.16 | 1487.55 |
| 150 day SMA | 1528.48 | 1530.62 | 1532.21 |
| 200 day SMA | 1512.22 | 1513.33 | 1514.71 |
Fundamentals, profit and EPS of Morgan Cru 523160
EPS is 45.14 and PE is: 27.49
Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)
Debt: 2.15 in crores
Market capitalization: 859.60
EPS is 45.39 and PE is: 27.34
Last quarter profit: (June 2025 quarter) 5.77 crores (-26.96%)
Debt: 1.04 in crores
Market capitalization: 921.09
Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
