ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganCru

Strong intraday Stock price targets for MorganCru are 1530.63 and 1553.63

Intraday Target 11526.42
Intraday Target 21534.83
Intraday Target 31549.4166666667
Intraday Target 41557.83
Intraday Target 51572.42

Daily price and volume Morgan Cru

Date Closing Open Range Volume
Wed 07 January 2026 1543.25 (-0.07%) 1564.00 1541.00 - 1564.00 0.2099 times
Tue 06 January 2026 1544.40 (0.02%) 1544.10 1543.05 - 1549.80 0.2177 times
Mon 05 January 2026 1544.10 (-0.06%) 1550.00 1541.10 - 1550.00 0.255 times
Fri 02 January 2026 1545.05 (0%) 1545.00 1541.50 - 1555.55 0.3137 times
Thu 01 January 2026 1545.00 (0.01%) 1545.00 1541.20 - 1554.00 0.4969 times
Wed 31 December 2025 1544.85 (-0.8%) 1557.30 1541.15 - 1562.00 1.2513 times
Tue 30 December 2025 1557.30 (0.12%) 1584.00 1553.05 - 1584.00 1.3741 times
Mon 29 December 2025 1555.45 (1.45%) 1505.00 1505.00 - 1563.50 2.6191 times
Fri 26 December 2025 1533.25 (-1.37%) 1548.00 1533.00 - 1553.90 0.8694 times
Wed 24 December 2025 1554.50 (1.41%) 1530.25 1530.25 - 1562.00 2.393 times
Tue 23 December 2025 1532.90 (0.14%) 1538.00 1530.50 - 1546.70 0.5042 times

 Daily chart MorganCru

Weekly price and charts MorganCru

Strong weekly Stock price targets for MorganCru 523160 are 1530.63 and 1553.63

Weekly Target 11526.42
Weekly Target 21534.83
Weekly Target 31549.4166666667
Weekly Target 41557.83
Weekly Target 51572.42

Weekly price and volumes for Morgan Cru

Date Closing Open Range Volume
Wed 07 January 2026 1543.25 (-0.12%) 1550.00 1541.00 - 1564.00 0.1726 times
Fri 02 January 2026 1545.05 (0.77%) 1505.00 1505.00 - 1584.00 1.5314 times
Fri 26 December 2025 1533.25 (-0.31%) 1538.00 1528.65 - 1562.00 1.0671 times
Fri 19 December 2025 1538.00 (-0.78%) 1551.00 1511.10 - 1562.55 0.4022 times
Fri 12 December 2025 1550.10 (0.43%) 1547.00 1500.10 - 1555.00 1.1056 times
Fri 05 December 2025 1543.50 (-0.79%) 1530.00 1530.00 - 1577.00 0.4773 times
Fri 28 November 2025 1555.75 (-0.79%) 1575.95 1500.00 - 1590.00 2.7237 times
Fri 21 November 2025 1568.15 (0.24%) 1547.05 1545.00 - 1595.00 1.1615 times
Fri 14 November 2025 1564.35 (1.46%) 1540.05 1525.00 - 1649.90 0.8061 times
Fri 07 November 2025 1541.80 (-1.15%) 1554.00 1540.10 - 1575.00 0.5523 times
Fri 31 October 2025 1559.70 (-1.38%) 1562.00 1555.00 - 1584.00 0.9354 times

 weekly chart MorganCru

Monthly price and charts MorganCru

Strong monthly Stock price targets for MorganCru 523160 are 1530.63 and 1553.63

Monthly Target 11526.42
Monthly Target 21534.83
Monthly Target 31549.4166666667
Monthly Target 41557.83
Monthly Target 51572.42

Monthly price and volumes Morgan Cru

Date Closing Open Range Volume
Wed 07 January 2026 1543.25 (-0.1%) 1545.00 1541.00 - 1564.00 0.0578 times
Wed 31 December 2025 1544.85 (-0.7%) 1530.00 1500.10 - 1584.00 0.6698 times
Fri 28 November 2025 1555.75 (-0.25%) 1554.00 1500.00 - 1649.90 0.8021 times
Fri 31 October 2025 1559.70 (-2.3%) 1619.90 1555.00 - 1670.00 0.5544 times
Tue 30 September 2025 1596.40 (-2.94%) 1654.00 1580.10 - 1774.00 1.4536 times
Fri 29 August 2025 1644.80 (4.64%) 1598.00 1450.00 - 1964.00 3.5578 times
Thu 31 July 2025 1571.80 (6.05%) 1482.20 1399.95 - 1635.00 0.5281 times
Mon 30 June 2025 1482.20 (2.86%) 1461.00 1394.45 - 1520.00 0.6128 times
Fri 30 May 2025 1440.95 (0.24%) 1447.00 1325.00 - 1570.00 1.0763 times
Wed 30 April 2025 1437.45 (17.02%) 1235.00 1228.40 - 1552.80 0.6873 times
Fri 28 March 2025 1228.40 (-2.74%) 1247.00 1170.00 - 1388.95 0.7152 times

 monthly chart MorganCru

Yearly price and charts MorganCru

Strong yearly Stock price targets for MorganCru 523160 are 1530.63 and 1553.63

Yearly Target 11526.42
Yearly Target 21534.83
Yearly Target 31549.4166666667
Yearly Target 41557.83
Yearly Target 51572.42

Yearly price and volumes Morgan Cru

Date Closing Open Range Volume
Wed 07 January 2026 1543.25 (-0.1%) 1545.00 1541.00 - 1564.00 0.0087 times
Wed 31 December 2025 1544.85 (-0.76%) 1559.90 1170.00 - 1964.00 1.8041 times
Tue 31 December 2024 1556.75 (-2.14%) 1600.00 1293.60 - 1964.00 1.8424 times
Fri 29 December 2023 1590.75 (63.98%) 970.00 832.60 - 1778.90 1.8178 times
Fri 30 December 2022 970.10 (4.87%) 936.90 835.00 - 1220.00 1.0788 times
Fri 31 December 2021 925.05 (8.05%) 867.80 730.00 - 1213.00 1.2946 times
Thu 31 December 2020 856.15 (-43.52%) 1520.00 746.00 - 2328.00 0.6861 times
Tue 31 December 2019 1515.75 (4.75%) 1450.00 1265.25 - 1690.00 0.3508 times
Mon 31 December 2018 1447.00 (0%) 1875.20 1381.10 - 1921.45 0.1165 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of MorganCru

Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1544.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Cru 523160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1543 and price is deviating by 8 points

Upper Bollinger band is at 1558 and lower is at 1529, while middle bands are at 1536 and 1550

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganCru (523160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MorganCru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganCru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MorganCru in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganCru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1550.59 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.

MorganCru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Cru 523160

DMA (daily moving average) of Morgan Cru 523160

DMA period DMA value
5 day DMA 1544.36
12 day DMA 1544.23
20 day DMA 1542.67
35 day DMA 1544.94
50 day DMA 1549.3
100 day DMA 1589.22
150 day DMA 1549.89
200 day DMA 1516.33

EMA (exponential moving average) of Morgan Cru 523160

EMA period EMA current EMA prev EMA prev2
5 day EMA1544.461545.071545.41
12 day EMA1544.371544.571544.6
20 day EMA1544.631544.771544.81
35 day EMA1547.921548.21548.42
50 day EMA1551.451551.781552.08

SMA (simple moving average) of Morgan Cru 523160

SMA period SMA current SMA prev SMA prev2
5 day SMA1544.361544.681547.26
12 day SMA1544.231543.791543.2
20 day SMA1542.671542.911541.56
35 day SMA1544.941546.161546.5
50 day SMA1549.31549.831550.57
100 day SMA1589.221589.631589.9
150 day SMA1549.891549.211548.58
200 day SMA1516.331515.11514.09

Fundamentals, profit and EPS of Morgan Cru 523160

EPS is 45.14 and PE is: 34.19

Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)

Debt: 2.15 in crores

Market capitalization: 859.60

EPS is 45.39 and PE is: 34

Last quarter profit: (June 2025 quarter) 5.77 crores (-26.96%)

Debt: 1.04 in crores

Market capitalization: 921.09

Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top