Munafa Stock Market Course + Intraday & FNO calls 
MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523160
- 523160 Experts view
- Tomorrow's Movement 523160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganCru
Strong intraday Stock price targets for MorganCru are 1462.75 and 1477.75
| Intraday Target 1 | 1460.17 |
| Intraday Target 2 | 1465.33 |
| Intraday Target 3 | 1475.1666666667 |
| Intraday Target 4 | 1480.33 |
| Intraday Target 5 | 1490.17 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1470.50 (-0.01%) | 1475.05 | 1470.00 - 1485.00 | 0.1121 times | Tue 13 January 2026 | 1470.70 (-4.47%) | 1555.00 | 1470.00 - 1555.00 | 0.8004 times | Mon 12 January 2026 | 1539.45 (-0.12%) | 1526.00 | 1522.20 - 1551.00 | 1.6313 times | Fri 09 January 2026 | 1541.30 (-0.81%) | 1553.85 | 1526.00 - 1553.85 | 3.2712 times | Thu 08 January 2026 | 1553.85 (0.69%) | 1549.00 | 1540.10 - 1554.95 | 0.7176 times | Wed 07 January 2026 | 1543.25 (-0.07%) | 1564.00 | 1541.00 - 1564.00 | 0.4873 times | Tue 06 January 2026 | 1544.40 (0.02%) | 1544.10 | 1543.05 - 1549.80 | 0.5056 times | Mon 05 January 2026 | 1544.10 (-0.06%) | 1550.00 | 1541.10 - 1550.00 | 0.5921 times | Fri 02 January 2026 | 1545.05 (0%) | 1545.00 | 1541.50 - 1555.55 | 0.7286 times | Thu 01 January 2026 | 1545.00 (0.01%) | 1545.00 | 1541.20 - 1554.00 | 1.1538 times | Wed 31 December 2025 | 1544.85 (-0.8%) | 1557.30 | 1541.15 - 1562.00 | 2.9057 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1427.75 and 1512.75
| Weekly Target 1 | 1413.5 |
| Weekly Target 2 | 1442 |
| Weekly Target 3 | 1498.5 |
| Weekly Target 4 | 1527 |
| Weekly Target 5 | 1583.5 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1470.50 (-4.59%) | 1526.00 | 1470.00 - 1555.00 | 0.2727 times | Fri 09 January 2026 | 1541.30 (-0.24%) | 1550.00 | 1526.00 - 1564.00 | 0.5976 times | Fri 02 January 2026 | 1545.05 (0.77%) | 1505.00 | 1505.00 - 1584.00 | 1.5074 times | Fri 26 December 2025 | 1533.25 (-0.31%) | 1538.00 | 1528.65 - 1562.00 | 1.0504 times | Fri 19 December 2025 | 1538.00 (-0.78%) | 1551.00 | 1511.10 - 1562.55 | 0.3959 times | Fri 12 December 2025 | 1550.10 (0.43%) | 1547.00 | 1500.10 - 1555.00 | 1.0883 times | Fri 05 December 2025 | 1543.50 (-0.79%) | 1530.00 | 1530.00 - 1577.00 | 0.4698 times | Fri 28 November 2025 | 1555.75 (-0.79%) | 1575.95 | 1500.00 - 1590.00 | 2.681 times | Fri 21 November 2025 | 1568.15 (0.24%) | 1547.05 | 1545.00 - 1595.00 | 1.1433 times | Fri 14 November 2025 | 1564.35 (1.46%) | 1540.05 | 1525.00 - 1649.90 | 0.7935 times | Fri 07 November 2025 | 1541.80 (-1.15%) | 1554.00 | 1540.10 - 1575.00 | 0.5436 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1423.25 and 1517.25
| Monthly Target 1 | 1407.5 |
| Monthly Target 2 | 1439 |
| Monthly Target 3 | 1501.5 |
| Monthly Target 4 | 1533 |
| Monthly Target 5 | 1595.5 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1470.50 (-4.81%) | 1545.00 | 1470.00 - 1564.00 | 0.1648 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.6626 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.7935 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.5485 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.438 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 3.5195 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5224 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.6062 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.0647 times | Wed 30 April 2025 | 1437.45 (17.02%) | 1235.00 | 1228.40 - 1552.80 | 0.6799 times | Fri 28 March 2025 | 1228.40 (-2.74%) | 1247.00 | 1170.00 - 1388.95 | 0.7075 times |
Yearly price and charts MorganCru
Strong yearly Stock price targets for MorganCru 523160 are 1423.25 and 1517.25
| Yearly Target 1 | 1407.5 |
| Yearly Target 2 | 1439 |
| Yearly Target 3 | 1501.5 |
| Yearly Target 4 | 1533 |
| Yearly Target 5 | 1595.5 |
Yearly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1470.50 (-4.81%) | 1545.00 | 1470.00 - 1564.00 | 0.0252 times | Wed 31 December 2025 | 1544.85 (-0.76%) | 1559.90 | 1170.00 - 1964.00 | 1.8008 times | Tue 31 December 2024 | 1556.75 (-2.14%) | 1600.00 | 1293.60 - 1964.00 | 1.8391 times | Fri 29 December 2023 | 1590.75 (63.98%) | 970.00 | 832.60 - 1778.90 | 1.8145 times | Fri 30 December 2022 | 970.10 (4.87%) | 936.90 | 835.00 - 1220.00 | 1.0769 times | Fri 31 December 2021 | 925.05 (8.05%) | 867.80 | 730.00 - 1213.00 | 1.2923 times | Thu 31 December 2020 | 856.15 (-43.52%) | 1520.00 | 746.00 - 2328.00 | 0.6849 times | Tue 31 December 2019 | 1515.75 (4.75%) | 1450.00 | 1265.25 - 1690.00 | 0.3501 times | Mon 31 December 2018 | 1447.00 (0%) | 1875.20 | 1381.10 - 1921.45 | 0.1163 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1523.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Cru 523160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Cru 523160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1514.65
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1537 and price is deviating by 23 points
Upper Bollinger band is at 1583 and lower is at 1491, while middle bands are at 1514 and 1560
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganCru (523160) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorganCru in short term and the sell signal is strong.
MorganCru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganCru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganCru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1536.57 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1515.16 |
| 12 day DMA | 1533.31 |
| 20 day DMA | 1536.02 |
| 35 day DMA | 1539.47 |
| 50 day DMA | 1544.62 |
| 100 day DMA | 1587.65 |
| 150 day DMA | 1552.19 |
| 200 day DMA | 1522.52 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.98 | 1519.22 | 1543.48 |
| 12 day EMA | 1523.35 | 1532.95 | 1544.26 |
| 20 day EMA | 1531.11 | 1537.49 | 1544.52 |
| 35 day EMA | 1538.56 | 1542.57 | 1546.8 |
| 50 day EMA | 1542.77 | 1545.72 | 1548.78 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.16 | 1529.71 | 1544.45 |
| 12 day SMA | 1533.31 | 1540.39 | 1545.6 |
| 20 day SMA | 1536.02 | 1539.33 | 1542.7 |
| 35 day SMA | 1539.47 | 1541.33 | 1542.87 |
| 50 day SMA | 1544.62 | 1546.37 | 1548.15 |
| 100 day SMA | 1587.65 | 1588.11 | 1588.57 |
| 150 day SMA | 1552.19 | 1552.3 | 1552.03 |
| 200 day SMA | 1522.52 | 1521.38 | 1520.22 |
Fundamentals, profit and EPS of Morgan Cru 523160
EPS is 45.14 and PE is: 32.58
Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)
Debt: 2.15 in crores
Market capitalization: 859.60
EPS is 45.39 and PE is: 32.4
Last quarter profit: (June 2025 quarter) 5.77 crores (-26.96%)
Debt: 1.04 in crores
Market capitalization: 921.09
Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
