MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523160
- 523160 Experts view
- Tomorrow's Movement 523160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganCru
Strong intraday Stock price targets for MorganCru are 1801.9 and 1915.85
| Intraday Target 1 | 1708.97 |
| Intraday Target 2 | 1780.88 |
| Intraday Target 3 | 1822.9166666667 |
| Intraday Target 4 | 1894.83 |
| Intraday Target 5 | 1936.87 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1852.80 (4.77%) | 1788.00 | 1751.00 - 1864.95 | 1.1564 times | Mon 26 October 2026 | 1768.50 (1.77%) | 1660.00 | 1660.00 - 1774.00 | 0.5013 times | Fri 23 October 2026 | 1737.75 (-6.28%) | 1840.75 | 1724.20 - 1878.00 | 1.4758 times | Thu 22 October 2026 | 1854.20 (-0.04%) | 1860.00 | 1794.20 - 1870.00 | 0.677 times | Wed 21 October 2026 | 1854.95 (-2.21%) | 1882.00 | 1820.00 - 1934.00 | 1.3555 times | Mon 19 October 2026 | 1896.80 (0.24%) | 1901.10 | 1880.05 - 1938.95 | 0.5497 times | Fri 16 October 2026 | 1892.25 (-2.23%) | 1934.80 | 1880.00 - 1938.00 | 1.7584 times | Thu 15 October 2026 | 1935.45 (-0.58%) | 1921.00 | 1912.00 - 1958.95 | 0.9838 times | Wed 14 October 2026 | 1946.65 (-0.59%) | 1965.00 | 1915.50 - 1965.00 | 0.4123 times | Tue 13 October 2026 | 1958.30 (0.56%) | 1947.00 | 1912.05 - 1968.00 | 1.1299 times | Mon 12 October 2026 | 1947.45 (0.9%) | 1939.95 | 1886.85 - 1999.90 | 3.1217 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1756.4 and 1961.35
| Weekly Target 1 | 1587.63 |
| Weekly Target 2 | 1720.22 |
| Weekly Target 3 | 1792.5833333333 |
| Weekly Target 4 | 1925.17 |
| Weekly Target 5 | 1997.53 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1852.80 (6.62%) | 1660.00 | 1660.00 - 1864.95 | 0.0959 times | Fri 23 October 2026 | 1737.75 (-8.16%) | 1901.10 | 1724.20 - 1938.95 | 0.2348 times | Fri 16 October 2026 | 1892.25 (-1.96%) | 1939.95 | 1880.00 - 1999.90 | 0.4285 times | Tue 06 October 2026 | 1930.10 (-1.26%) | 1966.00 | 1901.30 - 1975.00 | 0.1275 times | Thu 01 October 2026 | 1954.80 (1.36%) | 1938.00 | 1860.00 - 2020.00 | 0.5377 times | Fri 25 September 2026 | 1928.60 (-4.39%) | 2033.00 | 1891.20 - 2060.00 | 0.7528 times | Fri 18 September 2026 | 2017.25 (2.03%) | 1977.15 | 1843.00 - 2115.00 | 1.3812 times | Fri 11 September 2026 | 1977.15 (9.33%) | 1810.00 | 1742.00 - 2050.00 | 2.4089 times | Fri 04 September 2026 | 1808.45 (4.93%) | 1748.00 | 1707.35 - 1880.05 | 2.5108 times | Fri 28 August 2026 | 1723.55 (9.97%) | 1551.00 | 1551.00 - 1749.00 | 1.522 times | Fri 21 August 2026 | 1567.30 (-1.97%) | 1600.00 | 1549.00 - 1616.00 | 0.2953 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1576.4 and 1936.4
| Monthly Target 1 | 1484.27 |
| Monthly Target 2 | 1668.53 |
| Monthly Target 3 | 1844.2666666667 |
| Monthly Target 4 | 2028.53 |
| Monthly Target 5 | 2204.27 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1852.80 (-6.78%) | 1974.10 | 1660.00 - 2020.00 | 0.4248 times | Tue 29 September 2026 | 1987.50 (8.06%) | 1842.00 | 1707.35 - 2115.00 | 2.3246 times | Mon 31 August 2026 | 1839.25 (38.74%) | 1312.00 | 1312.00 - 1869.95 | 2.2109 times | Fri 31 July 2026 | 1325.65 (-5.63%) | 1429.90 | 1224.00 - 1480.00 | 0.5867 times | Tue 30 June 2026 | 1404.75 (15.24%) | 1218.90 | 1160.10 - 1464.00 | 2.5625 times | Fri 29 May 2026 | 1218.95 (-11.05%) | 1369.95 | 1201.00 - 1433.95 | 0.4683 times | Thu 30 April 2026 | 1370.45 (18.12%) | 1257.95 | 1212.75 - 1550.00 | 0.2972 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.3539 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.5077 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.2633 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.5844 times |
Yearly price and charts MorganCru
Strong yearly Stock price targets for MorganCru 523160 are 1503.9 and 2463.9
| Yearly Target 1 | 747.6 |
| Yearly Target 2 | 1300.2 |
| Yearly Target 3 | 1707.6 |
| Yearly Target 4 | 2260.2 |
| Yearly Target 5 | 2667.6 |
Yearly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1852.80 (19.93%) | 1545.00 | 1155.00 - 2115.00 | 1.4557 times | Wed 31 December 2025 | 1544.85 (-0.76%) | 1559.90 | 1170.00 - 1964.00 | 1.5138 times | Tue 31 December 2024 | 1556.75 (-2.14%) | 1600.00 | 1293.60 - 1964.00 | 1.5459 times | Fri 29 December 2023 | 1590.75 (63.98%) | 970.00 | 832.60 - 1778.90 | 1.5253 times | Fri 30 December 2022 | 970.10 (4.87%) | 936.90 | 835.00 - 1220.00 | 0.9052 times | Fri 31 December 2021 | 925.05 (8.05%) | 867.80 | 730.00 - 1213.00 | 1.0863 times | Thu 31 December 2020 | 856.15 (-43.52%) | 1520.00 | 746.00 - 2328.00 | 0.5757 times | Tue 31 December 2019 | 1515.75 (4.75%) | 1450.00 | 1265.25 - 1690.00 | 0.2943 times | Mon 31 December 2018 | 1447.00 (0%) | 1875.20 | 1381.10 - 1921.45 | 0.0978 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1862.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Cru 523160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morgan Cru 523160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1838.35
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1913 and price is deviating by 68 points
Upper Bollinger band is at 2048 and lower is at 1777, while middle bands are at 1845 and 1981
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganCru (523160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorganCru in short term but the sell signal is initial and weak.
MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganCru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganCru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1865.26 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1813.64 |
| 12 day DMA | 1881.27 |
| 20 day DMA | 1912.21 |
| 35 day DMA | 1905.33 |
| 50 day DMA | 1812.87 |
| 100 day DMA | 1564.85 |
| 150 day DMA | 1484.41 |
| 200 day DMA | 1469.59 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1825.72 | 1812.18 | 1834.02 |
| 12 day EMA | 1862.86 | 1864.69 | 1882.17 |
| 20 day EMA | 1875.5 | 1877.89 | 1889.4 |
| 35 day EMA | 1835.39 | 1834.37 | 1838.25 |
| 50 day EMA | 1787.03 | 1784.35 | 1785 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1813.64 | 1822.44 | 1847.19 |
| 12 day SMA | 1881.27 | 1887.52 | 1903.04 |
| 20 day SMA | 1912.21 | 1918.78 | 1931.22 |
| 35 day SMA | 1905.33 | 1901.64 | 1897.07 |
| 50 day SMA | 1812.87 | 1807.15 | 1803.38 |
| 100 day SMA | 1564.85 | 1558.64 | 1553.29 |
| 150 day SMA | 1484.41 | 1480.62 | 1477.3 |
| 200 day SMA | 1469.59 | 1467.99 | 1466.92 |
Fundamentals, profit and EPS of Morgan Cru 523160
EPS is 33.43 and PE is: 55.42
Last quarter profit: (March 2026 quarter) -1.40 crores (322.92%)
Debt: 1.24 in crores
Market capitalization: 772.66
EPS is 41.07 and PE is: 45.11
Last quarter profit: (December 2025 quarter) 5.57 crores (-6.75%)
Debt: 2.15 in crores
Market capitalization: 663.82
Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


