ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganCru

Strong intraday Stock price targets for MorganCru are 1801.9 and 1915.85

Intraday Target 11708.97
Intraday Target 21780.88
Intraday Target 31822.9166666667
Intraday Target 41894.83
Intraday Target 51936.87

Daily price and volume Morgan Cru

Date Closing Open Range Volume
Tue 27 October 2026 1852.80 (4.77%) 1788.00 1751.00 - 1864.95 1.1564 times
Mon 26 October 2026 1768.50 (1.77%) 1660.00 1660.00 - 1774.00 0.5013 times
Fri 23 October 2026 1737.75 (-6.28%) 1840.75 1724.20 - 1878.00 1.4758 times
Thu 22 October 2026 1854.20 (-0.04%) 1860.00 1794.20 - 1870.00 0.677 times
Wed 21 October 2026 1854.95 (-2.21%) 1882.00 1820.00 - 1934.00 1.3555 times
Mon 19 October 2026 1896.80 (0.24%) 1901.10 1880.05 - 1938.95 0.5497 times
Fri 16 October 2026 1892.25 (-2.23%) 1934.80 1880.00 - 1938.00 1.7584 times
Thu 15 October 2026 1935.45 (-0.58%) 1921.00 1912.00 - 1958.95 0.9838 times
Wed 14 October 2026 1946.65 (-0.59%) 1965.00 1915.50 - 1965.00 0.4123 times
Tue 13 October 2026 1958.30 (0.56%) 1947.00 1912.05 - 1968.00 1.1299 times
Mon 12 October 2026 1947.45 (0.9%) 1939.95 1886.85 - 1999.90 3.1217 times

 Daily chart MorganCru

Weekly price and charts MorganCru

Strong weekly Stock price targets for MorganCru 523160 are 1756.4 and 1961.35

Weekly Target 11587.63
Weekly Target 21720.22
Weekly Target 31792.5833333333
Weekly Target 41925.17
Weekly Target 51997.53

Weekly price and volumes for Morgan Cru

Date Closing Open Range Volume
Tue 27 October 2026 1852.80 (6.62%) 1660.00 1660.00 - 1864.95 0.0959 times
Fri 23 October 2026 1737.75 (-8.16%) 1901.10 1724.20 - 1938.95 0.2348 times
Fri 16 October 2026 1892.25 (-1.96%) 1939.95 1880.00 - 1999.90 0.4285 times
Tue 06 October 2026 1930.10 (-1.26%) 1966.00 1901.30 - 1975.00 0.1275 times
Thu 01 October 2026 1954.80 (1.36%) 1938.00 1860.00 - 2020.00 0.5377 times
Fri 25 September 2026 1928.60 (-4.39%) 2033.00 1891.20 - 2060.00 0.7528 times
Fri 18 September 2026 2017.25 (2.03%) 1977.15 1843.00 - 2115.00 1.3812 times
Fri 11 September 2026 1977.15 (9.33%) 1810.00 1742.00 - 2050.00 2.4089 times
Fri 04 September 2026 1808.45 (4.93%) 1748.00 1707.35 - 1880.05 2.5108 times
Fri 28 August 2026 1723.55 (9.97%) 1551.00 1551.00 - 1749.00 1.522 times
Fri 21 August 2026 1567.30 (-1.97%) 1600.00 1549.00 - 1616.00 0.2953 times

 weekly chart MorganCru

Monthly price and charts MorganCru

Strong monthly Stock price targets for MorganCru 523160 are 1576.4 and 1936.4

Monthly Target 11484.27
Monthly Target 21668.53
Monthly Target 31844.2666666667
Monthly Target 42028.53
Monthly Target 52204.27

Monthly price and volumes Morgan Cru

Date Closing Open Range Volume
Tue 27 October 2026 1852.80 (-6.78%) 1974.10 1660.00 - 2020.00 0.4248 times
Tue 29 September 2026 1987.50 (8.06%) 1842.00 1707.35 - 2115.00 2.3246 times
Mon 31 August 2026 1839.25 (38.74%) 1312.00 1312.00 - 1869.95 2.2109 times
Fri 31 July 2026 1325.65 (-5.63%) 1429.90 1224.00 - 1480.00 0.5867 times
Tue 30 June 2026 1404.75 (15.24%) 1218.90 1160.10 - 1464.00 2.5625 times
Fri 29 May 2026 1218.95 (-11.05%) 1369.95 1201.00 - 1433.95 0.4683 times
Thu 30 April 2026 1370.45 (18.12%) 1257.95 1212.75 - 1550.00 0.2972 times
Mon 30 March 2026 1160.25 (-11.44%) 1299.90 1155.00 - 1346.00 0.3539 times
Fri 27 February 2026 1310.20 (-1.73%) 1394.95 1295.00 - 1598.80 0.5077 times
Fri 30 January 2026 1333.20 (-13.7%) 1545.00 1315.00 - 1564.00 0.2633 times
Wed 31 December 2025 1544.85 (-0.7%) 1530.00 1500.10 - 1584.00 0.5844 times

 monthly chart MorganCru

Yearly price and charts MorganCru

Strong yearly Stock price targets for MorganCru 523160 are 1503.9 and 2463.9

Yearly Target 1747.6
Yearly Target 21300.2
Yearly Target 31707.6
Yearly Target 42260.2
Yearly Target 52667.6

Yearly price and volumes Morgan Cru

Date Closing Open Range Volume
Tue 27 October 2026 1852.80 (19.93%) 1545.00 1155.00 - 2115.00 1.4557 times
Wed 31 December 2025 1544.85 (-0.76%) 1559.90 1170.00 - 1964.00 1.5138 times
Tue 31 December 2024 1556.75 (-2.14%) 1600.00 1293.60 - 1964.00 1.5459 times
Fri 29 December 2023 1590.75 (63.98%) 970.00 832.60 - 1778.90 1.5253 times
Fri 30 December 2022 970.10 (4.87%) 936.90 835.00 - 1220.00 0.9052 times
Fri 31 December 2021 925.05 (8.05%) 867.80 730.00 - 1213.00 1.0863 times
Thu 31 December 2020 856.15 (-43.52%) 1520.00 746.00 - 2328.00 0.5757 times
Tue 31 December 2019 1515.75 (4.75%) 1450.00 1265.25 - 1690.00 0.2943 times
Mon 31 December 2018 1447.00 (0%) 1875.20 1381.10 - 1921.45 0.0978 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MorganCru

Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1862.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Cru 523160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Morgan Cru 523160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1838.35

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1913 and price is deviating by 68 points

Upper Bollinger band is at 2048 and lower is at 1777, while middle bands are at 1845 and 1981

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganCru (523160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MorganCru in short term but the sell signal is initial and weak.

MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganCru in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganCru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1865.26 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.

MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Cru 523160

DMA (daily moving average) of Morgan Cru 523160

DMA period DMA value
5 day DMA 1813.64
12 day DMA 1881.27
20 day DMA 1912.21
35 day DMA 1905.33
50 day DMA 1812.87
100 day DMA 1564.85
150 day DMA 1484.41
200 day DMA 1469.59

EMA (exponential moving average) of Morgan Cru 523160

EMA period EMA current EMA prev EMA prev2
5 day EMA1825.721812.181834.02
12 day EMA1862.861864.691882.17
20 day EMA1875.51877.891889.4
35 day EMA1835.391834.371838.25
50 day EMA1787.031784.351785

SMA (simple moving average) of Morgan Cru 523160

SMA period SMA current SMA prev SMA prev2
5 day SMA1813.641822.441847.19
12 day SMA1881.271887.521903.04
20 day SMA1912.211918.781931.22
35 day SMA1905.331901.641897.07
50 day SMA1812.871807.151803.38
100 day SMA1564.851558.641553.29
150 day SMA1484.411480.621477.3
200 day SMA1469.591467.991466.92

Fundamentals, profit and EPS of Morgan Cru 523160

EPS is 33.43 and PE is: 55.42

Last quarter profit: (March 2026 quarter) -1.40 crores (322.92%)

Debt: 1.24 in crores

Market capitalization: 772.66

EPS is 41.07 and PE is: 45.11

Last quarter profit: (December 2025 quarter) 5.57 crores (-6.75%)

Debt: 2.15 in crores

Market capitalization: 663.82

Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top