Munafa Stock Market Course + Intraday & FNO calls 
MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523160
- 523160 Experts view
- Tomorrow's Movement 523160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganCru
Strong intraday Stock price targets for MorganCru are 1336.43 and 1394.83
| Intraday Target 1 | 1321.98 |
| Intraday Target 2 | 1350.87 |
| Intraday Target 3 | 1380.3833333333 |
| Intraday Target 4 | 1409.27 |
| Intraday Target 5 | 1438.78 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1379.75 (-1.62%) | 1402.50 | 1351.50 - 1409.90 | 0.2612 times | Wed 24 June 2026 | 1402.50 (0.64%) | 1425.10 | 1390.00 - 1464.00 | 0.2975 times | Tue 23 June 2026 | 1393.55 (5.6%) | 1307.00 | 1307.00 - 1439.00 | 1.5779 times | Mon 22 June 2026 | 1319.70 (10%) | 1220.00 | 1215.00 - 1319.70 | 2.7378 times | Fri 19 June 2026 | 1199.75 (0.55%) | 1199.95 | 1190.00 - 1200.05 | 3.0523 times | Thu 18 June 2026 | 1193.15 (-1.49%) | 1211.00 | 1186.00 - 1220.00 | 0.7091 times | Wed 17 June 2026 | 1211.25 (0.94%) | 1201.00 | 1201.00 - 1220.00 | 0.3135 times | Tue 16 June 2026 | 1200.00 (-0.01%) | 1209.95 | 1198.05 - 1210.00 | 0.2784 times | Mon 15 June 2026 | 1200.10 (0.82%) | 1203.00 | 1192.00 - 1220.00 | 0.3913 times | Fri 12 June 2026 | 1190.35 (0.12%) | 1199.95 | 1185.00 - 1200.05 | 0.3811 times | Thu 11 June 2026 | 1188.90 (-0.92%) | 1200.00 | 1187.00 - 1220.00 | 0.7265 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1297.38 and 1546.38
| Weekly Target 1 | 1103.92 |
| Weekly Target 2 | 1241.83 |
| Weekly Target 3 | 1352.9166666667 |
| Weekly Target 4 | 1490.83 |
| Weekly Target 5 | 1601.92 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1379.75 (15%) | 1220.00 | 1215.00 - 1464.00 | 3.12 times | Fri 19 June 2026 | 1199.75 (0.79%) | 1203.00 | 1186.00 - 1220.00 | 3.0369 times | Fri 12 June 2026 | 1190.35 (-0.78%) | 1200.00 | 1160.10 - 1220.00 | 1.3394 times | Fri 05 June 2026 | 1199.65 (-1.58%) | 1218.90 | 1170.00 - 1218.95 | 0.4201 times | Fri 29 May 2026 | 1218.95 (-0.89%) | 1240.00 | 1201.00 - 1240.00 | 0.6083 times | Fri 22 May 2026 | 1229.90 (-10.3%) | 1334.00 | 1206.05 - 1371.15 | 0.4567 times | Fri 15 May 2026 | 1371.20 (-2.41%) | 1362.85 | 1320.00 - 1428.00 | 0.2459 times | Fri 08 May 2026 | 1405.00 (2.52%) | 1369.95 | 1335.25 - 1433.95 | 0.2095 times | Thu 30 April 2026 | 1370.45 (1.32%) | 1389.80 | 1302.30 - 1413.95 | 0.309 times | Fri 24 April 2026 | 1352.65 (-11.37%) | 1501.00 | 1345.00 - 1510.00 | 0.2542 times | Fri 17 April 2026 | 1526.25 (12.05%) | 1274.00 | 1260.00 - 1550.00 | 0.1695 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1269.93 and 1573.83
| Monthly Target 1 | 1030.72 |
| Monthly Target 2 | 1205.23 |
| Monthly Target 3 | 1334.6166666667 |
| Monthly Target 4 | 1509.13 |
| Monthly Target 5 | 1638.52 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1379.75 (13.19%) | 1218.90 | 1160.10 - 1464.00 | 3.3109 times | Fri 29 May 2026 | 1218.95 (-11.05%) | 1369.95 | 1201.00 - 1433.95 | 0.6359 times | Thu 30 April 2026 | 1370.45 (18.12%) | 1257.95 | 1212.75 - 1550.00 | 0.4035 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.4805 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.6893 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.3575 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.7934 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.9502 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.6568 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.722 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 4.2146 times |
Yearly price and charts MorganCru
Strong yearly Stock price targets for MorganCru 523160 are 1045.48 and 1489.28
| Yearly Target 1 | 934.05 |
| Yearly Target 2 | 1156.9 |
| Yearly Target 3 | 1377.85 |
| Yearly Target 4 | 1600.7 |
| Yearly Target 5 | 1821.65 |
Yearly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1379.75 (-10.69%) | 1545.00 | 1155.00 - 1598.80 | 0.6938 times | Wed 31 December 2025 | 1544.85 (-0.76%) | 1559.90 | 1170.00 - 1964.00 | 1.6666 times | Tue 31 December 2024 | 1556.75 (-2.14%) | 1600.00 | 1293.60 - 1964.00 | 1.7021 times | Fri 29 December 2023 | 1590.75 (63.98%) | 970.00 | 832.60 - 1778.90 | 1.6793 times | Fri 30 December 2022 | 970.10 (4.87%) | 936.90 | 835.00 - 1220.00 | 0.9966 times | Fri 31 December 2021 | 925.05 (8.05%) | 867.80 | 730.00 - 1213.00 | 1.196 times | Thu 31 December 2020 | 856.15 (-43.52%) | 1520.00 | 746.00 - 2328.00 | 0.6339 times | Tue 31 December 2019 | 1515.75 (4.75%) | 1450.00 | 1265.25 - 1690.00 | 0.324 times | Mon 31 December 2018 | 1447.00 (0%) | 1875.20 | 1381.10 - 1921.45 | 0.1076 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1288.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Cru 523160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Cru 523160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1209.88
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1233 and price is deviating by 73 points
Upper Bollinger band is at 1378 and lower is at 1087, while middle bands are at 1160 and 1306
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganCru (523160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganCru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MorganCru in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganCru Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganCru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganCru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1273.46 and MorganCru 523160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1339.05 |
| 12 day DMA | 1256.58 |
| 20 day DMA | 1232.31 |
| 35 day DMA | 1267.28 |
| 50 day DMA | 1312.83 |
| 100 day DMA | 1323 |
| 150 day DMA | 1387.62 |
| 200 day DMA | 1443.91 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.21 | 1327.94 | 1290.67 |
| 12 day EMA | 1288.22 | 1271.58 | 1247.78 |
| 20 day EMA | 1271.64 | 1260.27 | 1245.3 |
| 35 day EMA | 1285.39 | 1279.83 | 1272.61 |
| 50 day EMA | 1316.75 | 1314.18 | 1310.58 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1339.05 | 1301.73 | 1263.48 |
| 12 day SMA | 1256.58 | 1239.41 | 1222.48 |
| 20 day SMA | 1232.31 | 1224.72 | 1216.17 |
| 35 day SMA | 1267.28 | 1267.45 | 1266.62 |
| 50 day SMA | 1312.83 | 1312.65 | 1311.84 |
| 100 day SMA | 1323 | 1322.48 | 1321.7 |
| 150 day SMA | 1387.62 | 1388.85 | 1389.84 |
| 200 day SMA | 1443.91 | 1445.38 | 1446.59 |
Fundamentals, profit and EPS of Morgan Cru 523160
EPS is 41.07 and PE is: 33.6
Last quarter profit: (December 2025 quarter) 5.57 crores (-6.75%)
Debt: 2.15 in crores
Market capitalization: 663.82
EPS is 45.14 and PE is: 30.57
Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)
Debt: 2.15 in crores
Market capitalization: 859.60
Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
