Munafa Stock Market Course + Intraday & FNO calls 
MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523160
- 523160 Experts view
- Tomorrow's Movement 523160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganCru
Strong intraday Stock price targets for MorganCru are 1313.15 and 1341.15
| Intraday Target 1 | 1308.1 |
| Intraday Target 2 | 1318.2 |
| Intraday Target 3 | 1336.1 |
| Intraday Target 4 | 1346.2 |
| Intraday Target 5 | 1364.1 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1328.30 (-2.29%) | 1331.10 | 1326.00 - 1354.00 | 1.3826 times | Mon 20 July 2026 | 1359.45 (-0.8%) | 1364.95 | 1353.00 - 1365.00 | 0.4828 times | Fri 17 July 2026 | 1370.40 (-0.25%) | 1360.00 | 1355.05 - 1400.00 | 0.527 times | Thu 16 July 2026 | 1373.90 (0.3%) | 1371.00 | 1365.00 - 1381.00 | 0.1677 times | Wed 15 July 2026 | 1369.85 (1.27%) | 1370.00 | 1353.00 - 1370.00 | 0.3762 times | Tue 14 July 2026 | 1352.65 (0.2%) | 1347.05 | 1344.95 - 1360.00 | 0.561 times | Mon 13 July 2026 | 1349.95 (-0.75%) | 1360.00 | 1333.00 - 1365.00 | 2.823 times | Fri 10 July 2026 | 1360.15 (-1.9%) | 1387.00 | 1356.65 - 1388.05 | 0.612 times | Thu 09 July 2026 | 1386.55 (2.73%) | 1399.95 | 1331.05 - 1399.95 | 0.8012 times | Wed 08 July 2026 | 1349.65 (-2.64%) | 1378.15 | 1300.00 - 1434.95 | 2.2665 times | Tue 07 July 2026 | 1386.25 (-2.36%) | 1382.55 | 1382.50 - 1400.00 | 1.1015 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1307.65 and 1346.65
| Weekly Target 1 | 1300.77 |
| Weekly Target 2 | 1314.53 |
| Weekly Target 3 | 1339.7666666667 |
| Weekly Target 4 | 1353.53 |
| Weekly Target 5 | 1378.77 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1328.30 (-3.07%) | 1364.95 | 1326.00 - 1365.00 | 0.0907 times | Fri 17 July 2026 | 1370.40 (0.75%) | 1360.00 | 1333.00 - 1400.00 | 0.2165 times | Fri 10 July 2026 | 1360.15 (-4.2%) | 1382.55 | 1300.00 - 1434.95 | 0.2324 times | Fri 03 July 2026 | 1419.80 (2.9%) | 1376.10 | 1353.00 - 1480.00 | 0.8567 times | Thu 25 June 2026 | 1379.75 (15%) | 1220.00 | 1215.00 - 1464.00 | 2.9888 times | Fri 19 June 2026 | 1199.75 (0.79%) | 1203.00 | 1186.00 - 1220.00 | 2.9092 times | Fri 12 June 2026 | 1190.35 (-0.78%) | 1200.00 | 1160.10 - 1220.00 | 1.2831 times | Fri 05 June 2026 | 1199.65 (-1.58%) | 1218.90 | 1170.00 - 1218.95 | 0.4025 times | Fri 29 May 2026 | 1218.95 (-0.89%) | 1240.00 | 1201.00 - 1240.00 | 0.5827 times | Fri 22 May 2026 | 1229.90 (-10.3%) | 1334.00 | 1206.05 - 1371.15 | 0.4375 times | Fri 15 May 2026 | 1371.20 (-2.41%) | 1362.85 | 1320.00 - 1428.00 | 0.2356 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1224.15 and 1404.15
| Monthly Target 1 | 1189.43 |
| Monthly Target 2 | 1258.87 |
| Monthly Target 3 | 1369.4333333333 |
| Monthly Target 4 | 1438.87 |
| Monthly Target 5 | 1549.43 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1328.30 (-5.44%) | 1429.90 | 1300.00 - 1480.00 | 0.4965 times | Tue 30 June 2026 | 1404.75 (15.24%) | 1218.90 | 1160.10 - 1464.00 | 3.9147 times | Fri 29 May 2026 | 1218.95 (-11.05%) | 1369.95 | 1201.00 - 1433.95 | 0.7155 times | Thu 30 April 2026 | 1370.45 (18.12%) | 1257.95 | 1212.75 - 1550.00 | 0.454 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.5406 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.7756 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.4022 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.8928 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 1.0691 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.739 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.9375 times |
Yearly price and charts MorganCru
Strong yearly Stock price targets for MorganCru 523160 are 1019.75 and 1463.55
| Yearly Target 1 | 916.9 |
| Yearly Target 2 | 1122.6 |
| Yearly Target 3 | 1360.7 |
| Yearly Target 4 | 1566.4 |
| Yearly Target 5 | 1804.5 |
Yearly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1328.30 (-14.02%) | 1545.00 | 1155.00 - 1598.80 | 0.7597 times | Wed 31 December 2025 | 1544.85 (-0.76%) | 1559.90 | 1170.00 - 1964.00 | 1.6534 times | Tue 31 December 2024 | 1556.75 (-2.14%) | 1600.00 | 1293.60 - 1964.00 | 1.6886 times | Fri 29 December 2023 | 1590.75 (63.98%) | 970.00 | 832.60 - 1778.90 | 1.666 times | Fri 30 December 2022 | 970.10 (4.87%) | 936.90 | 835.00 - 1220.00 | 0.9887 times | Fri 31 December 2021 | 925.05 (8.05%) | 867.80 | 730.00 - 1213.00 | 1.1865 times | Thu 31 December 2020 | 856.15 (-43.52%) | 1520.00 | 746.00 - 2328.00 | 0.6288 times | Tue 31 December 2019 | 1515.75 (4.75%) | 1450.00 | 1265.25 - 1690.00 | 0.3215 times | Mon 31 December 2018 | 1447.00 (0%) | 1875.20 | 1381.10 - 1921.45 | 0.1068 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1359.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Cru 523160 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Morgan Cru 523160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1351.7
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1381 and price is deviating by 35 points
Upper Bollinger band is at 1450 and lower is at 1313, while middle bands are at 1347 and 1416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganCru (523160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganCru in short term but the sell signal is initial and weak.
MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganCru in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganCru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1353.28 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1360.38 |
| 12 day DMA | 1367.24 |
| 20 day DMA | 1381 |
| 35 day DMA | 1301.48 |
| 50 day DMA | 1302.2 |
| 100 day DMA | 1315.03 |
| 150 day DMA | 1369.69 |
| 200 day DMA | 1420.66 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.33 | 1365.84 | 1369.04 |
| 12 day EMA | 1359.88 | 1365.62 | 1366.74 |
| 20 day EMA | 1351.73 | 1354.19 | 1353.64 |
| 35 day EMA | 1341.37 | 1342.14 | 1341.12 |
| 50 day EMA | 1313.92 | 1313.33 | 1311.45 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.38 | 1365.25 | 1363.35 |
| 12 day SMA | 1367.24 | 1375.85 | 1384.35 |
| 20 day SMA | 1381 | 1374.58 | 1366.26 |
| 35 day SMA | 1301.48 | 1298.35 | 1294.6 |
| 50 day SMA | 1302.2 | 1303.02 | 1303.55 |
| 100 day SMA | 1315.03 | 1316.24 | 1316.77 |
| 150 day SMA | 1369.69 | 1370.95 | 1372.18 |
| 200 day SMA | 1420.66 | 1422.19 | 1423.69 |
Fundamentals, profit and EPS of Morgan Cru 523160
EPS is 33.43 and PE is: 39.73
Last quarter profit: (March 2026 quarter) -1.40 crores (322.92%)
Debt: 1.24 in crores
Market capitalization: 772.66
EPS is 41.07 and PE is: 32.34
Last quarter profit: (December 2025 quarter) 5.57 crores (-6.75%)
Debt: 2.15 in crores
Market capitalization: 663.82
Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
