Munafa Stock Market Course + Intraday & FNO calls 
MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523160
- 523160 Experts view
- Tomorrow's Movement 523160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganCru
Strong intraday Stock price targets for MorganCru are 1189.83 and 1199.83
| Intraday Target 1 | 1186.55 |
| Intraday Target 2 | 1193.1 |
| Intraday Target 3 | 1196.55 |
| Intraday Target 4 | 1203.1 |
| Intraday Target 5 | 1206.55 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1199.65 (0.16%) | 1200.00 | 1190.00 - 1200.00 | 0.4684 times | Thu 04 June 2026 | 1197.75 (-0.18%) | 1199.95 | 1180.00 - 1208.00 | 1.2675 times | Wed 03 June 2026 | 1199.95 (0.46%) | 1202.00 | 1175.00 - 1202.00 | 0.1981 times | Tue 02 June 2026 | 1194.45 (0.94%) | 1184.00 | 1170.00 - 1200.05 | 0.9583 times | Mon 01 June 2026 | 1183.35 (-2.92%) | 1218.90 | 1175.60 - 1218.95 | 0.8488 times | Fri 29 May 2026 | 1218.95 (-0.74%) | 1233.00 | 1210.00 - 1233.00 | 0.5247 times | Wed 27 May 2026 | 1228.00 (-0.28%) | 1225.00 | 1220.00 - 1239.90 | 2.9006 times | Tue 26 May 2026 | 1231.45 (-0.18%) | 1229.95 | 1225.00 - 1240.00 | 0.923 times | Mon 25 May 2026 | 1233.70 (0.31%) | 1240.00 | 1201.00 - 1240.00 | 1.0684 times | Fri 22 May 2026 | 1229.90 (-0.38%) | 1248.75 | 1206.05 - 1248.75 | 0.8421 times | Thu 21 May 2026 | 1234.65 (-3.07%) | 1274.15 | 1225.00 - 1299.30 | 1.4805 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1160.35 and 1209.3
| Weekly Target 1 | 1147.25 |
| Weekly Target 2 | 1173.45 |
| Weekly Target 3 | 1196.2 |
| Weekly Target 4 | 1222.4 |
| Weekly Target 5 | 1245.15 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1199.65 (-1.58%) | 1218.90 | 1170.00 - 1218.95 | 1.406 times | Fri 29 May 2026 | 1218.95 (-0.89%) | 1240.00 | 1201.00 - 1240.00 | 2.0357 times | Fri 22 May 2026 | 1229.90 (-10.3%) | 1334.00 | 1206.05 - 1371.15 | 1.5282 times | Fri 15 May 2026 | 1371.20 (-2.41%) | 1362.85 | 1320.00 - 1428.00 | 0.8229 times | Fri 08 May 2026 | 1405.00 (2.52%) | 1369.95 | 1335.25 - 1433.95 | 0.7011 times | Thu 30 April 2026 | 1370.45 (1.32%) | 1389.80 | 1302.30 - 1413.95 | 1.0341 times | Fri 24 April 2026 | 1352.65 (-11.37%) | 1501.00 | 1345.00 - 1510.00 | 0.8508 times | Fri 17 April 2026 | 1526.25 (12.05%) | 1274.00 | 1260.00 - 1550.00 | 0.5672 times | Fri 10 April 2026 | 1362.10 (5.91%) | 1241.00 | 1241.00 - 1366.60 | 0.6732 times | Thu 02 April 2026 | 1286.15 (8.5%) | 1195.00 | 1155.00 - 1292.95 | 0.3808 times | Fri 27 March 2026 | 1185.40 (-7.09%) | 1264.95 | 1180.20 - 1295.90 | 1.1105 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1160.35 and 1209.3
| Monthly Target 1 | 1147.25 |
| Monthly Target 2 | 1173.45 |
| Monthly Target 3 | 1196.2 |
| Monthly Target 4 | 1222.4 |
| Monthly Target 5 | 1245.15 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1199.65 (-1.58%) | 1218.90 | 1170.00 - 1218.95 | 0.256 times | Fri 29 May 2026 | 1218.95 (-11.05%) | 1369.95 | 1201.00 - 1433.95 | 0.9263 times | Thu 30 April 2026 | 1370.45 (18.12%) | 1257.95 | 1212.75 - 1550.00 | 0.5878 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.6999 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 1.0041 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.5207 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 1.1558 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 1.3841 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.9568 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 2.5085 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 6.1395 times |
Yearly price and charts MorganCru
Strong yearly Stock price targets for MorganCru 523160 are 955.43 and 1399.23
| Yearly Target 1 | 874.02 |
| Yearly Target 2 | 1036.83 |
| Yearly Target 3 | 1317.8166666667 |
| Yearly Target 4 | 1480.63 |
| Yearly Target 5 | 1761.62 |
Yearly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1199.65 (-22.35%) | 1545.00 | 1155.00 - 1598.80 | 0.3376 times | Wed 31 December 2025 | 1544.85 (-0.76%) | 1559.90 | 1170.00 - 1964.00 | 1.7381 times | Tue 31 December 2024 | 1556.75 (-2.14%) | 1600.00 | 1293.60 - 1964.00 | 1.7751 times | Fri 29 December 2023 | 1590.75 (63.98%) | 970.00 | 832.60 - 1778.90 | 1.7514 times | Fri 30 December 2022 | 970.10 (4.87%) | 936.90 | 835.00 - 1220.00 | 1.0394 times | Fri 31 December 2021 | 925.05 (8.05%) | 867.80 | 730.00 - 1213.00 | 1.2473 times | Thu 31 December 2020 | 856.15 (-43.52%) | 1520.00 | 746.00 - 2328.00 | 0.661 times | Tue 31 December 2019 | 1515.75 (4.75%) | 1450.00 | 1265.25 - 1690.00 | 0.3379 times | Mon 31 December 2018 | 1447.00 (0%) | 1875.20 | 1381.10 - 1921.45 | 0.1123 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1228.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1277 and price is deviating by 77 points
Upper Bollinger band is at 1430 and lower is at 1124, while middle bands are at 1201 and 1354
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganCru (523160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorganCru in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganCru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganCru in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganCru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1215.89 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1195.03 |
| 12 day DMA | 1218.79 |
| 20 day DMA | 1276.68 |
| 35 day DMA | 1335.56 |
| 50 day DMA | 1316.78 |
| 100 day DMA | 1350.19 |
| 150 day DMA | 1416.73 |
| 200 day DMA | 1469.91 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.25 | 1203.55 | 1206.45 |
| 12 day EMA | 1228.91 | 1234.23 | 1240.86 |
| 20 day EMA | 1256.97 | 1263 | 1269.86 |
| 35 day EMA | 1277.86 | 1282.46 | 1287.45 |
| 50 day EMA | 1298.33 | 1302.36 | 1306.63 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.03 | 1198.89 | 1204.94 |
| 12 day SMA | 1218.79 | 1226.98 | 1237.59 |
| 20 day SMA | 1276.68 | 1285.15 | 1294.56 |
| 35 day SMA | 1335.56 | 1342.57 | 1347.51 |
| 50 day SMA | 1316.78 | 1317.91 | 1318.96 |
| 100 day SMA | 1350.19 | 1353.63 | 1357.1 |
| 150 day SMA | 1416.73 | 1419.28 | 1421.91 |
| 200 day SMA | 1469.91 | 1471.76 | 1473.1 |
Fundamentals, profit and EPS of Morgan Cru 523160
EPS is 41.07 and PE is: 29.21
Last quarter profit: (December 2025 quarter) 5.57 crores (-6.75%)
Debt: 2.15 in crores
Market capitalization: 663.82
EPS is 45.14 and PE is: 26.58
Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)
Debt: 2.15 in crores
Market capitalization: 859.60
Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
