MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523160
- 523160 Experts view
- Tomorrow's Movement 523160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganCru
Strong intraday Stock price targets for MorganCru are 1530.63 and 1553.63
| Intraday Target 1 | 1526.42 |
| Intraday Target 2 | 1534.83 |
| Intraday Target 3 | 1549.4166666667 |
| Intraday Target 4 | 1557.83 |
| Intraday Target 5 | 1572.42 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1543.25 (-0.07%) | 1564.00 | 1541.00 - 1564.00 | 0.2099 times | Tue 06 January 2026 | 1544.40 (0.02%) | 1544.10 | 1543.05 - 1549.80 | 0.2177 times | Mon 05 January 2026 | 1544.10 (-0.06%) | 1550.00 | 1541.10 - 1550.00 | 0.255 times | Fri 02 January 2026 | 1545.05 (0%) | 1545.00 | 1541.50 - 1555.55 | 0.3137 times | Thu 01 January 2026 | 1545.00 (0.01%) | 1545.00 | 1541.20 - 1554.00 | 0.4969 times | Wed 31 December 2025 | 1544.85 (-0.8%) | 1557.30 | 1541.15 - 1562.00 | 1.2513 times | Tue 30 December 2025 | 1557.30 (0.12%) | 1584.00 | 1553.05 - 1584.00 | 1.3741 times | Mon 29 December 2025 | 1555.45 (1.45%) | 1505.00 | 1505.00 - 1563.50 | 2.6191 times | Fri 26 December 2025 | 1533.25 (-1.37%) | 1548.00 | 1533.00 - 1553.90 | 0.8694 times | Wed 24 December 2025 | 1554.50 (1.41%) | 1530.25 | 1530.25 - 1562.00 | 2.393 times | Tue 23 December 2025 | 1532.90 (0.14%) | 1538.00 | 1530.50 - 1546.70 | 0.5042 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1530.63 and 1553.63
| Weekly Target 1 | 1526.42 |
| Weekly Target 2 | 1534.83 |
| Weekly Target 3 | 1549.4166666667 |
| Weekly Target 4 | 1557.83 |
| Weekly Target 5 | 1572.42 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1543.25 (-0.12%) | 1550.00 | 1541.00 - 1564.00 | 0.1726 times | Fri 02 January 2026 | 1545.05 (0.77%) | 1505.00 | 1505.00 - 1584.00 | 1.5314 times | Fri 26 December 2025 | 1533.25 (-0.31%) | 1538.00 | 1528.65 - 1562.00 | 1.0671 times | Fri 19 December 2025 | 1538.00 (-0.78%) | 1551.00 | 1511.10 - 1562.55 | 0.4022 times | Fri 12 December 2025 | 1550.10 (0.43%) | 1547.00 | 1500.10 - 1555.00 | 1.1056 times | Fri 05 December 2025 | 1543.50 (-0.79%) | 1530.00 | 1530.00 - 1577.00 | 0.4773 times | Fri 28 November 2025 | 1555.75 (-0.79%) | 1575.95 | 1500.00 - 1590.00 | 2.7237 times | Fri 21 November 2025 | 1568.15 (0.24%) | 1547.05 | 1545.00 - 1595.00 | 1.1615 times | Fri 14 November 2025 | 1564.35 (1.46%) | 1540.05 | 1525.00 - 1649.90 | 0.8061 times | Fri 07 November 2025 | 1541.80 (-1.15%) | 1554.00 | 1540.10 - 1575.00 | 0.5523 times | Fri 31 October 2025 | 1559.70 (-1.38%) | 1562.00 | 1555.00 - 1584.00 | 0.9354 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1530.63 and 1553.63
| Monthly Target 1 | 1526.42 |
| Monthly Target 2 | 1534.83 |
| Monthly Target 3 | 1549.4166666667 |
| Monthly Target 4 | 1557.83 |
| Monthly Target 5 | 1572.42 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1543.25 (-0.1%) | 1545.00 | 1541.00 - 1564.00 | 0.0578 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.6698 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.8021 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.5544 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.4536 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 3.5578 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5281 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.6128 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.0763 times | Wed 30 April 2025 | 1437.45 (17.02%) | 1235.00 | 1228.40 - 1552.80 | 0.6873 times | Fri 28 March 2025 | 1228.40 (-2.74%) | 1247.00 | 1170.00 - 1388.95 | 0.7152 times |
Yearly price and charts MorganCru
Strong yearly Stock price targets for MorganCru 523160 are 1530.63 and 1553.63
| Yearly Target 1 | 1526.42 |
| Yearly Target 2 | 1534.83 |
| Yearly Target 3 | 1549.4166666667 |
| Yearly Target 4 | 1557.83 |
| Yearly Target 5 | 1572.42 |
Yearly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1543.25 (-0.1%) | 1545.00 | 1541.00 - 1564.00 | 0.0087 times | Wed 31 December 2025 | 1544.85 (-0.76%) | 1559.90 | 1170.00 - 1964.00 | 1.8041 times | Tue 31 December 2024 | 1556.75 (-2.14%) | 1600.00 | 1293.60 - 1964.00 | 1.8424 times | Fri 29 December 2023 | 1590.75 (63.98%) | 970.00 | 832.60 - 1778.90 | 1.8178 times | Fri 30 December 2022 | 970.10 (4.87%) | 936.90 | 835.00 - 1220.00 | 1.0788 times | Fri 31 December 2021 | 925.05 (8.05%) | 867.80 | 730.00 - 1213.00 | 1.2946 times | Thu 31 December 2020 | 856.15 (-43.52%) | 1520.00 | 746.00 - 2328.00 | 0.6861 times | Tue 31 December 2019 | 1515.75 (4.75%) | 1450.00 | 1265.25 - 1690.00 | 0.3508 times | Mon 31 December 2018 | 1447.00 (0%) | 1875.20 | 1381.10 - 1921.45 | 0.1165 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1544.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1543 and price is deviating by 8 points
Upper Bollinger band is at 1558 and lower is at 1529, while middle bands are at 1536 and 1550
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganCru (523160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganCru stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganCru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MorganCru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganCru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1550.59 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1544.36 |
| 12 day DMA | 1544.23 |
| 20 day DMA | 1542.67 |
| 35 day DMA | 1544.94 |
| 50 day DMA | 1549.3 |
| 100 day DMA | 1589.22 |
| 150 day DMA | 1549.89 |
| 200 day DMA | 1516.33 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.46 | 1545.07 | 1545.41 |
| 12 day EMA | 1544.37 | 1544.57 | 1544.6 |
| 20 day EMA | 1544.63 | 1544.77 | 1544.81 |
| 35 day EMA | 1547.92 | 1548.2 | 1548.42 |
| 50 day EMA | 1551.45 | 1551.78 | 1552.08 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1544.36 | 1544.68 | 1547.26 |
| 12 day SMA | 1544.23 | 1543.79 | 1543.2 |
| 20 day SMA | 1542.67 | 1542.91 | 1541.56 |
| 35 day SMA | 1544.94 | 1546.16 | 1546.5 |
| 50 day SMA | 1549.3 | 1549.83 | 1550.57 |
| 100 day SMA | 1589.22 | 1589.63 | 1589.9 |
| 150 day SMA | 1549.89 | 1549.21 | 1548.58 |
| 200 day SMA | 1516.33 | 1515.1 | 1514.09 |
Fundamentals, profit and EPS of Morgan Cru 523160
EPS is 45.14 and PE is: 34.19
Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)
Debt: 2.15 in crores
Market capitalization: 859.60
EPS is 45.39 and PE is: 34
Last quarter profit: (June 2025 quarter) 5.77 crores (-26.96%)
Debt: 1.04 in crores
Market capitalization: 921.09
Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


