MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523160
- 523160 Experts view
- Tomorrow's Movement 523160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganCru
Strong intraday Stock price targets for MorganCru are 1363.93 and 1438.88
| Intraday Target 1 | 1350.97 |
| Intraday Target 2 | 1376.88 |
| Intraday Target 3 | 1425.9166666667 |
| Intraday Target 4 | 1451.83 |
| Intraday Target 5 | 1500.87 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1402.80 (-0.87%) | 1474.95 | 1400.00 - 1474.95 | 2.1271 times | Mon 19 January 2026 | 1415.10 (-2.88%) | 1457.10 | 1411.10 - 1460.00 | 0.8792 times | Fri 16 January 2026 | 1457.10 (-0.91%) | 1489.50 | 1452.25 - 1489.50 | 0.214 times | Wed 14 January 2026 | 1470.50 (-0.01%) | 1475.05 | 1470.00 - 1485.00 | 0.101 times | Tue 13 January 2026 | 1470.70 (-4.47%) | 1555.00 | 1470.00 - 1555.00 | 0.7211 times | Mon 12 January 2026 | 1539.45 (-0.12%) | 1526.00 | 1522.20 - 1551.00 | 1.4697 times | Fri 09 January 2026 | 1541.30 (-0.81%) | 1553.85 | 1526.00 - 1553.85 | 2.947 times | Thu 08 January 2026 | 1553.85 (0.69%) | 1549.00 | 1540.10 - 1554.95 | 0.6465 times | Wed 07 January 2026 | 1543.25 (-0.07%) | 1564.00 | 1541.00 - 1564.00 | 0.439 times | Tue 06 January 2026 | 1544.40 (0.02%) | 1544.10 | 1543.05 - 1549.80 | 0.4555 times | Mon 05 January 2026 | 1544.10 (-0.06%) | 1550.00 | 1541.10 - 1550.00 | 0.5334 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1363.93 and 1438.88
| Weekly Target 1 | 1350.97 |
| Weekly Target 2 | 1376.88 |
| Weekly Target 3 | 1425.9166666667 |
| Weekly Target 4 | 1451.83 |
| Weekly Target 5 | 1500.87 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1402.80 (-3.73%) | 1457.10 | 1400.00 - 1474.95 | 0.3731 times | Fri 16 January 2026 | 1457.10 (-5.46%) | 1526.00 | 1452.25 - 1555.00 | 0.311 times | Fri 09 January 2026 | 1541.30 (-0.24%) | 1550.00 | 1526.00 - 1564.00 | 0.6231 times | Fri 02 January 2026 | 1545.05 (0.77%) | 1505.00 | 1505.00 - 1584.00 | 1.5719 times | Fri 26 December 2025 | 1533.25 (-0.31%) | 1538.00 | 1528.65 - 1562.00 | 1.0954 times | Fri 19 December 2025 | 1538.00 (-0.78%) | 1551.00 | 1511.10 - 1562.55 | 0.4128 times | Fri 12 December 2025 | 1550.10 (0.43%) | 1547.00 | 1500.10 - 1555.00 | 1.1349 times | Fri 05 December 2025 | 1543.50 (-0.79%) | 1530.00 | 1530.00 - 1577.00 | 0.4899 times | Fri 28 November 2025 | 1555.75 (-0.79%) | 1575.95 | 1500.00 - 1590.00 | 2.7957 times | Fri 21 November 2025 | 1568.15 (0.24%) | 1547.05 | 1545.00 - 1595.00 | 1.1922 times | Fri 14 November 2025 | 1564.35 (1.46%) | 1540.05 | 1525.00 - 1649.90 | 0.8274 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1319.4 and 1483.4
| Monthly Target 1 | 1291.6 |
| Monthly Target 2 | 1347.2 |
| Monthly Target 3 | 1455.6 |
| Monthly Target 4 | 1511.2 |
| Monthly Target 5 | 1619.6 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1402.80 (-9.2%) | 1545.00 | 1400.00 - 1564.00 | 0.2224 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.6587 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.7888 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.5453 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.4296 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 3.4989 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5194 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.6027 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.0584 times | Wed 30 April 2025 | 1437.45 (17.02%) | 1235.00 | 1228.40 - 1552.80 | 0.6759 times | Fri 28 March 2025 | 1228.40 (-2.74%) | 1247.00 | 1170.00 - 1388.95 | 0.7034 times |
Yearly price and charts MorganCru
Strong yearly Stock price targets for MorganCru 523160 are 1319.4 and 1483.4
| Yearly Target 1 | 1291.6 |
| Yearly Target 2 | 1347.2 |
| Yearly Target 3 | 1455.6 |
| Yearly Target 4 | 1511.2 |
| Yearly Target 5 | 1619.6 |
Yearly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1402.80 (-9.2%) | 1545.00 | 1400.00 - 1564.00 | 0.0341 times | Wed 31 December 2025 | 1544.85 (-0.76%) | 1559.90 | 1170.00 - 1964.00 | 1.799 times | Tue 31 December 2024 | 1556.75 (-2.14%) | 1600.00 | 1293.60 - 1964.00 | 1.8372 times | Fri 29 December 2023 | 1590.75 (63.98%) | 970.00 | 832.60 - 1778.90 | 1.8127 times | Fri 30 December 2022 | 970.10 (4.87%) | 936.90 | 835.00 - 1220.00 | 1.0758 times | Fri 31 December 2021 | 925.05 (8.05%) | 867.80 | 730.00 - 1213.00 | 1.291 times | Thu 31 December 2020 | 856.15 (-43.52%) | 1520.00 | 746.00 - 2328.00 | 0.6842 times | Tue 31 December 2019 | 1515.75 (4.75%) | 1450.00 | 1265.25 - 1690.00 | 0.3498 times | Mon 31 December 2018 | 1447.00 (0%) | 1875.20 | 1381.10 - 1921.45 | 0.1162 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1483.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Cru 523160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Morgan Cru 523160 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Morgan Cru 523160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1403.3
Munafa value: -5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1520 and price is deviating by 47 points
Upper Bollinger band is at 1613 and lower is at 1426, while middle bands are at 1473 and 1566
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganCru (523160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorganCru in short term and the sell signal is strong.
MorganCru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganCru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganCru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1493.9 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1443.24 |
| 12 day DMA | 1502.3 |
| 20 day DMA | 1519.08 |
| 35 day DMA | 1528.87 |
| 50 day DMA | 1537.06 |
| 100 day DMA | 1581.93 |
| 150 day DMA | 1551.21 |
| 200 day DMA | 1524.12 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.27 | 1463.5 | 1487.69 |
| 12 day EMA | 1483.41 | 1498.06 | 1513.14 |
| 20 day EMA | 1503.13 | 1513.69 | 1524.06 |
| 35 day EMA | 1520.48 | 1527.41 | 1534.02 |
| 50 day EMA | 1528.86 | 1534 | 1538.85 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1443.24 | 1470.57 | 1495.81 |
| 12 day SMA | 1502.3 | 1514.15 | 1524.96 |
| 20 day SMA | 1519.08 | 1525.84 | 1531.95 |
| 35 day SMA | 1528.87 | 1533.24 | 1537.1 |
| 50 day SMA | 1537.06 | 1539.84 | 1542.63 |
| 100 day SMA | 1581.93 | 1585.04 | 1586.61 |
| 150 day SMA | 1551.21 | 1551.68 | 1552.05 |
| 200 day SMA | 1524.12 | 1523.85 | 1523.44 |
Fundamentals, profit and EPS of Morgan Cru 523160
EPS is 45.14 and PE is: 31.08
Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)
Debt: 2.15 in crores
Market capitalization: 859.60
EPS is 45.39 and PE is: 30.91
Last quarter profit: (June 2025 quarter) 5.77 crores (-26.96%)
Debt: 1.04 in crores
Market capitalization: 921.09
Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


