Munafa Stock Market Course + Intraday & FNO calls 
MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523160
- 523160 Experts view
- Tomorrow's Movement 523160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganCru
Strong intraday Stock price targets for MorganCru are 1530.93 and 1555.88
| Intraday Target 1 | 1525.63 |
| Intraday Target 2 | 1536.22 |
| Intraday Target 3 | 1550.5833333333 |
| Intraday Target 4 | 1561.17 |
| Intraday Target 5 | 1575.53 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1546.80 (-1.39%) | 1564.95 | 1540.00 - 1564.95 | 0.3979 times | Wed 03 December 2025 | 1568.55 (1.45%) | 1540.00 | 1530.00 - 1570.00 | 0.4289 times | Tue 02 December 2025 | 1546.15 (0.69%) | 1554.80 | 1536.25 - 1554.80 | 0.0754 times | Mon 01 December 2025 | 1535.60 (-1.3%) | 1530.00 | 1530.00 - 1549.00 | 0.1547 times | Fri 28 November 2025 | 1555.75 (0.34%) | 1525.00 | 1525.00 - 1565.00 | 1.2625 times | Thu 27 November 2025 | 1550.50 (0.68%) | 1540.05 | 1528.50 - 1560.00 | 3.5358 times | Wed 26 November 2025 | 1540.05 (0.31%) | 1535.35 | 1500.00 - 1545.00 | 0.7056 times | Tue 25 November 2025 | 1535.35 (0.69%) | 1515.50 | 1515.50 - 1554.00 | 1.7639 times | Mon 24 November 2025 | 1524.85 (-2.76%) | 1575.95 | 1500.00 - 1590.00 | 1.4312 times | Fri 21 November 2025 | 1568.15 (0.04%) | 1567.55 | 1567.50 - 1592.45 | 0.2441 times | Thu 20 November 2025 | 1567.55 (-0.23%) | 1552.35 | 1550.00 - 1571.00 | 0.3594 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1538.4 and 1578.4
| Weekly Target 1 | 1508.93 |
| Weekly Target 2 | 1527.87 |
| Weekly Target 3 | 1548.9333333333 |
| Weekly Target 4 | 1567.87 |
| Weekly Target 5 | 1588.93 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1546.80 (-0.58%) | 1530.00 | 1530.00 - 1570.00 | 0.3416 times | Fri 28 November 2025 | 1555.75 (-0.79%) | 1575.95 | 1500.00 - 1590.00 | 2.8118 times | Fri 21 November 2025 | 1568.15 (0.24%) | 1547.05 | 1545.00 - 1595.00 | 1.1991 times | Fri 14 November 2025 | 1564.35 (1.46%) | 1540.05 | 1525.00 - 1649.90 | 0.8322 times | Fri 07 November 2025 | 1541.80 (-1.15%) | 1554.00 | 1540.10 - 1575.00 | 0.5701 times | Fri 31 October 2025 | 1559.70 (-1.38%) | 1562.00 | 1555.00 - 1584.00 | 0.9656 times | Thu 23 October 2025 | 1581.60 (-0.17%) | 1566.30 | 1566.30 - 1610.00 | 0.2241 times | Fri 17 October 2025 | 1584.30 (-0.5%) | 1570.10 | 1570.10 - 1670.00 | 1.0184 times | Fri 10 October 2025 | 1592.25 (-1.3%) | 1597.30 | 1575.40 - 1617.15 | 1.1284 times | Fri 03 October 2025 | 1613.30 (-0.31%) | 1595.55 | 1578.05 - 1627.00 | 0.9086 times | Fri 26 September 2025 | 1618.30 (-3.84%) | 1690.00 | 1609.10 - 1694.95 | 1.7766 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1538.4 and 1578.4
| Monthly Target 1 | 1508.93 |
| Monthly Target 2 | 1527.87 |
| Monthly Target 3 | 1548.9333333333 |
| Monthly Target 4 | 1567.87 |
| Monthly Target 5 | 1588.93 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1546.80 (-0.58%) | 1530.00 | 1530.00 - 1570.00 | 0.0504 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.799 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.5523 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.4481 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 3.5443 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5261 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.6105 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.0722 times | Wed 30 April 2025 | 1437.45 (17.02%) | 1235.00 | 1228.40 - 1552.80 | 0.6846 times | Fri 28 March 2025 | 1228.40 (-2.74%) | 1247.00 | 1170.00 - 1388.95 | 0.7125 times | Fri 28 February 2025 | 1263.05 (-19.34%) | 1500.00 | 1244.00 - 1550.00 | 0.4249 times |
Yearly price and charts MorganCru
Strong yearly Stock price targets for MorganCru 523160 are 961.4 and 1755.4
| Yearly Target 1 | 766.27 |
| Yearly Target 2 | 1156.53 |
| Yearly Target 3 | 1560.2666666667 |
| Yearly Target 4 | 1950.53 |
| Yearly Target 5 | 2354.27 |
Yearly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1546.80 (-0.64%) | 1559.90 | 1170.00 - 1964.00 | 1.5378 times | Tue 31 December 2024 | 1556.75 (-2.14%) | 1600.00 | 1293.60 - 1964.00 | 1.6566 times | Fri 29 December 2023 | 1590.75 (63.98%) | 970.00 | 832.60 - 1778.90 | 1.6345 times | Fri 30 December 2022 | 970.10 (4.87%) | 936.90 | 835.00 - 1220.00 | 0.97 times | Fri 31 December 2021 | 925.05 (8.05%) | 867.80 | 730.00 - 1213.00 | 1.164 times | Thu 31 December 2020 | 856.15 (-43.52%) | 1520.00 | 746.00 - 2328.00 | 0.6169 times | Tue 31 December 2019 | 1515.75 (4.75%) | 1450.00 | 1265.25 - 1690.00 | 0.3154 times | Mon 31 December 2018 | 1447.00 (0%) | 1875.20 | 1381.10 - 1921.45 | 0.1048 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1551.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1555 and price is deviating by 17 points
Upper Bollinger band is at 1587 and lower is at 1522, while middle bands are at 1538 and 1571
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganCru (523160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganCru stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorganCru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganCru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganCru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1544.88 and MorganCru 523160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1550.57 |
| 12 day DMA | 1550.87 |
| 20 day DMA | 1554.09 |
| 35 day DMA | 1565.12 |
| 50 day DMA | 1578.21 |
| 100 day DMA | 1575.21 |
| 150 day DMA | 1538.26 |
| 200 day DMA | 1494.88 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1551.03 | 1553.14 | 1545.43 |
| 12 day EMA | 1551.89 | 1552.82 | 1549.96 |
| 20 day EMA | 1556.35 | 1557.35 | 1556.17 |
| 35 day EMA | 1570.07 | 1571.44 | 1571.61 |
| 50 day EMA | 1583.98 | 1585.5 | 1586.19 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1550.57 | 1551.31 | 1545.61 |
| 12 day SMA | 1550.87 | 1554.15 | 1553.11 |
| 20 day SMA | 1554.09 | 1554.46 | 1553.88 |
| 35 day SMA | 1565.12 | 1566.4 | 1567.08 |
| 50 day SMA | 1578.21 | 1580.94 | 1583.05 |
| 100 day SMA | 1575.21 | 1574.44 | 1573.45 |
| 150 day SMA | 1538.26 | 1537.68 | 1537.11 |
| 200 day SMA | 1494.88 | 1494.64 | 1494.63 |
Fundamentals, profit and EPS of Morgan Cru 523160
EPS is 45.39 and PE is: 34.08
Last quarter profit: (June 2025 quarter) 5.77 crores (-26.96%)
Debt: 1.04 in crores
Market capitalization: 921.09
EPS is 49.18 and PE is: 31.45
Last quarter profit: (March 2025 quarter) 2.88 crores (5.88%)
Debt: 1.03 in crores
Market capitalization: 806.93
Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
