ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganCru

Strong intraday Stock price targets for MorganCru are 1249.45 and 1329.65

Intraday Target 11183.75
Intraday Target 21234.95
Intraday Target 31263.95
Intraday Target 41315.15
Intraday Target 51344.15

Daily price and volume Morgan Cru

Date Closing Open Range Volume
Thu 02 April 2026 1286.15 (4.66%) 1213.90 1212.75 - 1292.95 0.4306 times
Wed 01 April 2026 1228.90 (5.92%) 1257.95 1225.00 - 1257.95 0.0914 times
Mon 30 March 2026 1160.25 (-2.12%) 1195.00 1155.00 - 1195.00 1.4015 times
Fri 27 March 2026 1185.40 (-3.93%) 1257.60 1180.20 - 1267.35 2.0984 times
Wed 25 March 2026 1233.90 (1.71%) 1220.25 1204.00 - 1295.90 1.9186 times
Tue 24 March 2026 1213.20 (1.69%) 1207.15 1200.00 - 1232.80 0.416 times
Mon 23 March 2026 1193.00 (-6.5%) 1264.95 1190.00 - 1264.95 1.177 times
Fri 20 March 2026 1275.90 (1.58%) 1256.70 1256.70 - 1295.00 0.4111 times
Thu 19 March 2026 1256.10 (0.48%) 1248.00 1224.95 - 1285.00 1.1177 times
Wed 18 March 2026 1250.15 (4.13%) 1242.95 1224.95 - 1264.00 0.9379 times
Tue 17 March 2026 1200.55 (-3.54%) 1245.05 1198.00 - 1246.10 1.6163 times

 Daily chart MorganCru

Weekly price and charts MorganCru

Strong weekly Stock price targets for MorganCru 523160 are 1220.58 and 1358.53

Weekly Target 11106.75
Weekly Target 21196.45
Weekly Target 31244.7
Weekly Target 41334.4
Weekly Target 51382.65

Weekly price and volumes for Morgan Cru

Date Closing Open Range Volume
Thu 02 April 2026 1286.15 (8.5%) 1195.00 1155.00 - 1292.95 0.3807 times
Fri 27 March 2026 1185.40 (-7.09%) 1264.95 1180.20 - 1295.90 1.1103 times
Fri 20 March 2026 1275.90 (2.81%) 1320.00 1198.00 - 1320.00 0.9474 times
Fri 13 March 2026 1241.05 (-7.06%) 1290.00 1223.00 - 1326.00 1.0559 times
Fri 06 March 2026 1335.30 (1.92%) 1299.90 1275.15 - 1346.00 0.4528 times
Fri 27 February 2026 1310.20 (-5.19%) 1390.00 1295.00 - 1399.00 2.864 times
Fri 20 February 2026 1381.95 (-4.3%) 1430.10 1378.00 - 1515.30 0.9645 times
Fri 13 February 2026 1444.05 (-0.4%) 1456.00 1405.20 - 1550.00 0.8039 times
Fri 06 February 2026 1449.80 (8.75%) 1394.95 1320.30 - 1598.80 0.882 times
Fri 30 January 2026 1333.20 (-3.48%) 1381.30 1315.00 - 1381.30 0.5386 times
Fri 23 January 2026 1381.30 (-5.2%) 1457.10 1360.00 - 1474.95 0.7046 times

 weekly chart MorganCru

Monthly price and charts MorganCru

Strong monthly Stock price targets for MorganCru 523160 are 1249.45 and 1329.65

Monthly Target 11183.75
Monthly Target 21234.95
Monthly Target 31263.95
Monthly Target 41315.15
Monthly Target 51344.15

Monthly price and volumes Morgan Cru

Date Closing Open Range Volume
Thu 02 April 2026 1286.15 (10.85%) 1257.95 1212.75 - 1292.95 0.0123 times
Mon 30 March 2026 1160.25 (-11.44%) 1299.90 1155.00 - 1346.00 0.4575 times
Fri 27 February 2026 1310.20 (-1.73%) 1394.95 1295.00 - 1598.80 0.6563 times
Fri 30 January 2026 1333.20 (-13.7%) 1545.00 1315.00 - 1564.00 0.3403 times
Wed 31 December 2025 1544.85 (-0.7%) 1530.00 1500.10 - 1584.00 0.7555 times
Fri 28 November 2025 1555.75 (-0.25%) 1554.00 1500.00 - 1649.90 0.9047 times
Fri 31 October 2025 1559.70 (-2.3%) 1619.90 1555.00 - 1670.00 0.6254 times
Tue 30 September 2025 1596.40 (-2.94%) 1654.00 1580.10 - 1774.00 1.6396 times
Fri 29 August 2025 1644.80 (4.64%) 1598.00 1450.00 - 1964.00 4.0129 times
Thu 31 July 2025 1571.80 (6.05%) 1482.20 1399.95 - 1635.00 0.5956 times
Mon 30 June 2025 1482.20 (2.86%) 1461.00 1394.45 - 1520.00 0.6912 times

 monthly chart MorganCru

Yearly price and charts MorganCru

Strong yearly Stock price targets for MorganCru 523160 are 998.68 and 1442.48

Yearly Target 1902.85
Yearly Target 21094.5
Yearly Target 31346.65
Yearly Target 41538.3
Yearly Target 51790.45

Yearly price and volumes Morgan Cru

Date Closing Open Range Volume
Thu 02 April 2026 1286.15 (-16.75%) 1545.00 1155.00 - 1598.80 0.1928 times
Wed 31 December 2025 1544.85 (-0.76%) 1559.90 1170.00 - 1964.00 1.7672 times
Tue 31 December 2024 1556.75 (-2.14%) 1600.00 1293.60 - 1964.00 1.8047 times
Fri 29 December 2023 1590.75 (63.98%) 970.00 832.60 - 1778.90 1.7806 times
Fri 30 December 2022 970.10 (4.87%) 936.90 835.00 - 1220.00 1.0567 times
Fri 31 December 2021 925.05 (8.05%) 867.80 730.00 - 1213.00 1.2681 times
Thu 31 December 2020 856.15 (-43.52%) 1520.00 746.00 - 2328.00 0.6721 times
Tue 31 December 2019 1515.75 (4.75%) 1450.00 1265.25 - 1690.00 0.3436 times
Mon 31 December 2018 1447.00 (0%) 1875.20 1381.10 - 1921.45 0.1141 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of MorganCru

Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1237.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Morgan Cru 523160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Morgan Cru 523160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1240.65

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1253 and price is deviating by 46 points

Upper Bollinger band is at 1345 and lower is at 1161, while middle bands are at 1207 and 1299

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MorganCru (523160) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MorganCru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MorganCru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MorganCru in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganCru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1215.66 and MorganCru 523160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.

MorganCru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Cru 523160

DMA (daily moving average) of Morgan Cru 523160

DMA period DMA value
5 day DMA 1218.92
12 day DMA 1227.35
20 day DMA 1252.66
35 day DMA 1316.44
50 day DMA 1339.3
100 day DMA 1439.57
150 day DMA 1503.13
200 day DMA 1498.59

EMA (exponential moving average) of Morgan Cru 523160

EMA period EMA current EMA prev EMA prev2
5 day EMA1233.81207.631197
12 day EMA1237.271228.391228.3
20 day EMA1257.611254.611257.32
35 day EMA1295.581296.131300.09
50 day EMA1338.31340.431344.98

SMA (simple moving average) of Morgan Cru 523160

SMA period SMA current SMA prev SMA prev2
5 day SMA1218.921204.331197.15
12 day SMA1227.351223.591227.48
20 day SMA1252.661254.631258.69
35 day SMA1316.441321.61327.91
50 day SMA1339.31341.881346.44
100 day SMA1439.571442.251445.53
150 day SMA1503.131505.031507.24
200 day SMA1498.591499.51500.75

Fundamentals, profit and EPS of Morgan Cru 523160

EPS is 41.07 and PE is: 31.32

Last quarter profit: (December 2025 quarter) 5.57 crores (-6.75%)

Debt: 2.15 in crores

Market capitalization: 663.82

EPS is 45.14 and PE is: 28.49

Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)

Debt: 2.15 in crores

Market capitalization: 859.60

Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top