Munafa Stock Market Course + Intraday & FNO calls 
MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523160
- 523160 Experts view
- Tomorrow's Movement 523160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganCru
Strong intraday Stock price targets for MorganCru are 1292.7 and 1404.95
| Intraday Target 1 | 1272.72 |
| Intraday Target 2 | 1312.68 |
| Intraday Target 3 | 1384.9666666667 |
| Intraday Target 4 | 1424.93 |
| Intraday Target 5 | 1497.22 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1352.65 (-5.6%) | 1457.25 | 1345.00 - 1457.25 | 2.2421 times | Thu 23 April 2026 | 1432.85 (-4.06%) | 1470.00 | 1414.15 - 1470.00 | 2.3808 times | Wed 22 April 2026 | 1493.55 (-0.41%) | 1499.70 | 1456.30 - 1499.70 | 0.2467 times | Tue 21 April 2026 | 1499.70 (0.16%) | 1497.25 | 1471.00 - 1510.00 | 0.4163 times | Mon 20 April 2026 | 1497.25 (-1.9%) | 1501.00 | 1455.10 - 1501.00 | 0.3957 times | Fri 17 April 2026 | 1526.25 (2.24%) | 1450.05 | 1450.05 - 1550.00 | 1.4352 times | Thu 16 April 2026 | 1492.75 (3.32%) | 1449.95 | 1420.00 - 1525.00 | 1.2257 times | Wed 15 April 2026 | 1444.75 (5.41%) | 1398.00 | 1385.00 - 1446.90 | 0.5666 times | Mon 13 April 2026 | 1370.60 (0.62%) | 1274.00 | 1260.00 - 1381.85 | 0.5602 times | Fri 10 April 2026 | 1362.10 (4.55%) | 1315.95 | 1315.95 - 1366.60 | 0.5306 times | Thu 09 April 2026 | 1302.85 (1.23%) | 1287.00 | 1246.00 - 1316.00 | 2.8331 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1266.33 and 1431.33
| Weekly Target 1 | 1237.55 |
| Weekly Target 2 | 1295.1 |
| Weekly Target 3 | 1402.55 |
| Weekly Target 4 | 1460.1 |
| Weekly Target 5 | 1567.55 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1352.65 (-11.37%) | 1501.00 | 1345.00 - 1510.00 | 0.8621 times | Fri 17 April 2026 | 1526.25 (12.05%) | 1274.00 | 1260.00 - 1550.00 | 0.5748 times | Fri 10 April 2026 | 1362.10 (5.91%) | 1241.00 | 1241.00 - 1366.60 | 0.6822 times | Thu 02 April 2026 | 1286.15 (8.5%) | 1195.00 | 1155.00 - 1292.95 | 0.3858 times | Fri 27 March 2026 | 1185.40 (-7.09%) | 1264.95 | 1180.20 - 1295.90 | 1.1253 times | Fri 20 March 2026 | 1275.90 (2.81%) | 1320.00 | 1198.00 - 1320.00 | 0.9602 times | Fri 13 March 2026 | 1241.05 (-7.06%) | 1290.00 | 1223.00 - 1326.00 | 1.0702 times | Fri 06 March 2026 | 1335.30 (1.92%) | 1299.90 | 1275.15 - 1346.00 | 0.4589 times | Fri 27 February 2026 | 1310.20 (-5.19%) | 1390.00 | 1295.00 - 1399.00 | 2.9028 times | Fri 20 February 2026 | 1381.95 (-4.3%) | 1430.10 | 1378.00 - 1515.30 | 0.9776 times | Fri 13 February 2026 | 1444.05 (-0.4%) | 1456.00 | 1405.20 - 1550.00 | 0.8148 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1282.7 and 1619.95
| Monthly Target 1 | 1034.55 |
| Monthly Target 2 | 1193.6 |
| Monthly Target 3 | 1371.8 |
| Monthly Target 4 | 1530.85 |
| Monthly Target 5 | 1709.05 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1352.65 (16.58%) | 1257.95 | 1212.75 - 1550.00 | 0.2548 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.4464 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.6404 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.3321 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.7371 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.8827 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.6102 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.5998 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 3.9154 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5812 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.6744 times |
Yearly price and charts MorganCru
Strong yearly Stock price targets for MorganCru 523160 are 1031.93 and 1475.73
| Yearly Target 1 | 925.02 |
| Yearly Target 2 | 1138.83 |
| Yearly Target 3 | 1368.8166666667 |
| Yearly Target 4 | 1582.63 |
| Yearly Target 5 | 1812.62 |
Yearly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1352.65 (-12.44%) | 1545.00 | 1155.00 - 1598.80 | 0.2247 times | Wed 31 December 2025 | 1544.85 (-0.76%) | 1559.90 | 1170.00 - 1964.00 | 1.7608 times | Tue 31 December 2024 | 1556.75 (-2.14%) | 1600.00 | 1293.60 - 1964.00 | 1.7982 times | Fri 29 December 2023 | 1590.75 (63.98%) | 970.00 | 832.60 - 1778.90 | 1.7742 times | Fri 30 December 2022 | 970.10 (4.87%) | 936.90 | 835.00 - 1220.00 | 1.0529 times | Fri 31 December 2021 | 925.05 (8.05%) | 867.80 | 730.00 - 1213.00 | 1.2635 times | Thu 31 December 2020 | 856.15 (-43.52%) | 1520.00 | 746.00 - 2328.00 | 0.6697 times | Tue 31 December 2019 | 1515.75 (4.75%) | 1450.00 | 1265.25 - 1690.00 | 0.3423 times | Mon 31 December 2018 | 1447.00 (0%) | 1875.20 | 1381.10 - 1921.45 | 0.1137 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1411.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Cru 523160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Morgan Cru 523160 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Morgan Cru 523160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1393.13
Tomorrow's movement Prediction of Morgan Cru 523160 looks bearish. It has broken an important moving average level of 1381.66 with high volumes
Munafa value: 5 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1347 and price is deviating by 115 points
Upper Bollinger band is at 1576 and lower is at 1117, while middle bands are at 1232 and 1461
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganCru (523160) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganCru in short term and the buy signal is strong.
MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganCru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganCru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1435.88 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1455.2 |
| 12 day DMA | 1421.86 |
| 20 day DMA | 1346.02 |
| 35 day DMA | 1314.04 |
| 50 day DMA | 1343.1 |
| 100 day DMA | 1417.91 |
| 150 day DMA | 1476.68 |
| 200 day DMA | 1494.09 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.95 | 1465.6 | 1481.97 |
| 12 day EMA | 1411.54 | 1422.24 | 1420.31 |
| 20 day EMA | 1382.35 | 1385.48 | 1380.5 |
| 35 day EMA | 1370.11 | 1371.14 | 1367.51 |
| 50 day EMA | 1361.76 | 1362.13 | 1359.24 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.2 | 1489.92 | 1501.9 |
| 12 day SMA | 1421.86 | 1416.07 | 1402.26 |
| 20 day SMA | 1346.02 | 1338.04 | 1330.19 |
| 35 day SMA | 1314.04 | 1312.82 | 1309.29 |
| 50 day SMA | 1343.1 | 1345.04 | 1345.4 |
| 100 day SMA | 1417.91 | 1419.79 | 1420.81 |
| 150 day SMA | 1476.68 | 1479.3 | 1480.84 |
| 200 day SMA | 1494.09 | 1494.82 | 1495.07 |
Fundamentals, profit and EPS of Morgan Cru 523160
EPS is 41.07 and PE is: 32.94
Last quarter profit: (December 2025 quarter) 5.57 crores (-6.75%)
Debt: 2.15 in crores
Market capitalization: 663.82
EPS is 45.14 and PE is: 29.97
Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)
Debt: 2.15 in crores
Market capitalization: 859.60
Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
