MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganCru

Strong intraday Stock price targets for MorganCru are 1563.15 and 1618.2

Intraday Target 11552.08
Intraday Target 21574.22
Intraday Target 31607.1333333333
Intraday Target 41629.27
Intraday Target 51662.18

Daily price and volume Morgan Cru

Date Closing Open Range Volume
Thu 19 December 2024 1596.35 (-3.17%) 1640.05 1585.00 - 1640.05 1.57 times
Wed 18 December 2024 1648.65 (-0.62%) 1689.95 1638.00 - 1689.95 0.6716 times
Tue 17 December 2024 1658.95 (-0.74%) 1698.80 1652.05 - 1698.80 0.759 times
Mon 16 December 2024 1671.35 (0.62%) 1685.00 1660.00 - 1690.00 0.761 times
Fri 13 December 2024 1661.00 (-1.15%) 1695.65 1651.00 - 1695.65 0.9393 times
Thu 12 December 2024 1680.25 (-0.14%) 1682.55 1666.60 - 1704.00 0.8341 times
Wed 11 December 2024 1682.55 (-0.75%) 1714.95 1680.00 - 1723.95 0.8284 times
Tue 10 December 2024 1695.30 (-1.2%) 1726.95 1675.00 - 1726.95 1.1732 times
Mon 09 December 2024 1715.95 (2.07%) 1686.00 1675.00 - 1730.00 0.925 times
Fri 06 December 2024 1681.10 (-1%) 1726.00 1675.00 - 1726.00 1.5384 times
Thu 05 December 2024 1698.10 (-0.32%) 1695.00 1681.10 - 1740.00 2.0399 times

 Daily chart MorganCru

Weekly price and charts MorganCru

Strong weekly Stock price targets for MorganCru 523160 are 1533.78 and 1647.58

Weekly Target 11512.92
Weekly Target 21554.63
Weekly Target 31626.7166666667
Weekly Target 41668.43
Weekly Target 51740.52

Weekly price and volumes for Morgan Cru

Date Closing Open Range Volume
Thu 19 December 2024 1596.35 (-3.89%) 1685.00 1585.00 - 1698.80 0.7152 times
Fri 13 December 2024 1661.00 (-1.2%) 1686.00 1651.00 - 1730.00 0.8936 times
Fri 06 December 2024 1681.10 (-2.62%) 1730.00 1675.00 - 1750.00 1.5732 times
Fri 29 November 2024 1726.35 (-6.6%) 1899.00 1690.00 - 1919.00 1.2464 times
Fri 22 November 2024 1848.40 (6.29%) 1779.00 1690.10 - 1925.00 1.0724 times
Thu 14 November 2024 1739.05 (-2.56%) 1785.00 1650.00 - 1875.00 0.7049 times
Fri 08 November 2024 1784.75 (-0.04%) 1825.00 1735.00 - 1900.00 0.6333 times
Fri 01 November 2024 1785.50 (0.24%) 1752.00 1655.00 - 1830.00 0.4113 times
Fri 25 October 2024 1781.20 (-7.48%) 1949.80 1765.80 - 1964.00 1.2311 times
Fri 18 October 2024 1925.15 (13.37%) 1698.10 1686.00 - 1945.95 1.5186 times
Fri 11 October 2024 1698.10 (2.92%) 1760.00 1639.50 - 1760.00 0.6433 times

 weekly chart MorganCru

Monthly price and charts MorganCru

Strong monthly Stock price targets for MorganCru 523160 are 1508.18 and 1673.18

Monthly Target 11478.78
Monthly Target 21537.57
Monthly Target 31643.7833333333
Monthly Target 41702.57
Monthly Target 51808.78

Monthly price and volumes Morgan Cru

Date Closing Open Range Volume
Thu 19 December 2024 1596.35 (-7.53%) 1730.00 1585.00 - 1750.00 0.6532 times
Fri 29 November 2024 1726.35 (-1.35%) 1764.00 1650.00 - 1925.00 0.7647 times
Thu 31 October 2024 1750.00 (4.75%) 1660.60 1639.50 - 1964.00 0.8189 times
Mon 30 September 2024 1670.60 (-1.9%) 1726.80 1652.30 - 1884.95 0.901 times
Fri 30 August 2024 1702.90 (12.76%) 1510.25 1435.40 - 1874.00 2.161 times
Wed 31 July 2024 1510.25 (-0.07%) 1501.05 1400.00 - 1649.40 0.9855 times
Fri 28 June 2024 1511.35 (-1.13%) 1572.90 1407.00 - 1572.90 0.6955 times
Fri 31 May 2024 1528.60 (5.74%) 1440.00 1410.00 - 1747.00 1.6451 times
Tue 30 April 2024 1445.65 (7.96%) 1339.00 1339.00 - 1500.00 0.6354 times
Thu 28 March 2024 1339.00 (-9.58%) 1466.50 1293.60 - 1505.00 0.7398 times
Thu 29 February 2024 1480.80 (-12.91%) 1739.00 1466.00 - 1760.00 0.6768 times

 monthly chart MorganCru

Indicator Analysis of MorganCru

Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1671.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Cru 523160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Morgan Cru 523160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1616.5

Munafa value: 10 as on Thu 19 December 2024

Munafa value: 10 as on Thu 19 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1710 and price is deviating by 58 points

Upper Bollinger band is at 1824 and lower is at 1595, while middle bands are at 1652 and 1767

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganCru (523160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MorganCru in short term and the sell signal is strong.

MorganCru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganCru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganCru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1666.24 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.

MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Cru 523160

DMA (daily moving average) of Morgan Cru 523160

DMA period DMA value
5 day DMA 1647.26
12 day DMA 1674.43
20 day DMA 1709.13
35 day DMA 1737.54
50 day DMA 1760.78
100 day DMA 1709.38
150 day DMA 1655.25
200 day DMA 1597.47

EMA (exponential moving average) of Morgan Cru 523160

EMA period EMA current EMA prev EMA prev2
5 day EMA1641.371663.871671.48
12 day EMA1671.61685.281691.94
20 day EMA1694.171704.461710.33
35 day EMA1719.791727.061731.68
50 day EMA1742.251748.21752.26

SMA (simple moving average) of Morgan Cru 523160

SMA period SMA current SMA prev SMA prev2
5 day SMA1647.261664.041670.82
12 day SMA1674.431683.691688.67
20 day SMA1709.131720.991724.3
35 day SMA1737.541741.441744.77
50 day SMA1760.781762.541763.03
100 day SMA1709.381708.911707.42
150 day SMA1655.251655.561654.98
200 day SMA1597.471596.891596.15

Fundamentals, profit and EPS of Morgan Cru 523160

 Fundamentals, profit and EPS of Morgan Cru 523160

EPS is 43.93 and PE is: 36.34

Last quarter profit: (September 2024 quarter) 8.92 crores (7.34%)

Debt: 1.19 in crores

Market capitalization: 929.01

EPS is 42.84 and PE is: 37.26

Last quarter profit: (June 2024 quarter) 7.90 crores (1.28%)

Debt: 1.34 in crores

Market capitalization: 1029.68

Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top