Munafa Stock Market Course + Intraday & FNO calls 
MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523160
- 523160 Experts view
- Tomorrow's Movement 523160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganCru
Strong intraday Stock price targets for MorganCru are 1366.98 and 1392.98
| Intraday Target 1 | 1361.98 |
| Intraday Target 2 | 1371.97 |
| Intraday Target 3 | 1387.9833333333 |
| Intraday Target 4 | 1397.97 |
| Intraday Target 5 | 1413.98 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1381.95 (-1.76%) | 1390.00 | 1378.00 - 1404.00 | 2.6031 times | Thu 19 February 2026 | 1406.65 (-2.99%) | 1500.00 | 1404.00 - 1515.30 | 0.4699 times | Wed 18 February 2026 | 1450.00 (2.71%) | 1405.05 | 1405.00 - 1450.00 | 0.9627 times | Tue 17 February 2026 | 1411.70 (-3.46%) | 1460.00 | 1404.95 - 1463.10 | 0.4634 times | Mon 16 February 2026 | 1462.35 (1.27%) | 1430.10 | 1417.00 - 1480.00 | 0.9551 times | Fri 13 February 2026 | 1444.05 (0.63%) | 1435.00 | 1413.10 - 1459.00 | 1.7176 times | Thu 12 February 2026 | 1434.95 (-4.99%) | 1540.00 | 1405.20 - 1540.00 | 0.6733 times | Wed 11 February 2026 | 1510.35 (0.8%) | 1509.80 | 1451.00 - 1550.00 | 1.512 times | Tue 10 February 2026 | 1498.35 (2.16%) | 1466.65 | 1460.00 - 1510.00 | 0.3524 times | Mon 09 February 2026 | 1466.65 (1.16%) | 1456.00 | 1450.00 - 1489.80 | 0.2904 times | Fri 06 February 2026 | 1449.80 (-0.08%) | 1499.00 | 1415.10 - 1499.00 | 0.7658 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1311.33 and 1448.63
| Weekly Target 1 | 1287.78 |
| Weekly Target 2 | 1334.87 |
| Weekly Target 3 | 1425.0833333333 |
| Weekly Target 4 | 1472.17 |
| Weekly Target 5 | 1562.38 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1381.95 (-4.3%) | 1430.10 | 1378.00 - 1515.30 | 1.0086 times | Fri 13 February 2026 | 1444.05 (-0.4%) | 1456.00 | 1405.20 - 1550.00 | 0.8406 times | Fri 06 February 2026 | 1449.80 (8.75%) | 1394.95 | 1320.30 - 1598.80 | 0.9223 times | Fri 30 January 2026 | 1333.20 (-3.48%) | 1381.30 | 1315.00 - 1381.30 | 0.5632 times | Fri 23 January 2026 | 1381.30 (-5.2%) | 1457.10 | 1360.00 - 1474.95 | 0.7368 times | Fri 16 January 2026 | 1457.10 (-5.46%) | 1526.00 | 1452.25 - 1555.00 | 0.4592 times | Fri 09 January 2026 | 1541.30 (-0.24%) | 1550.00 | 1526.00 - 1564.00 | 0.9203 times | Fri 02 January 2026 | 1545.05 (0.77%) | 1505.00 | 1505.00 - 1584.00 | 2.3215 times | Fri 26 December 2025 | 1533.25 (-0.31%) | 1538.00 | 1528.65 - 1562.00 | 1.6177 times | Fri 19 December 2025 | 1538.00 (-0.78%) | 1551.00 | 1511.10 - 1562.55 | 0.6097 times | Fri 12 December 2025 | 1550.10 (0.43%) | 1547.00 | 1500.10 - 1555.00 | 1.676 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1211.88 and 1490.38
| Monthly Target 1 | 1155.18 |
| Monthly Target 2 | 1268.57 |
| Monthly Target 3 | 1433.6833333333 |
| Monthly Target 4 | 1547.07 |
| Monthly Target 5 | 1712.18 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1381.95 (3.66%) | 1394.95 | 1320.30 - 1598.80 | 0.2843 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.3068 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.6809 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.8154 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.5637 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.4778 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 3.617 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5369 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.623 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.0942 times | Wed 30 April 2025 | 1437.45 (17.02%) | 1235.00 | 1228.40 - 1552.80 | 0.6987 times |
Yearly price and charts MorganCru
Strong yearly Stock price targets for MorganCru 523160 are 1206.58 and 1490.38
| Yearly Target 1 | 1148.12 |
| Yearly Target 2 | 1265.03 |
| Yearly Target 3 | 1431.9166666667 |
| Yearly Target 4 | 1548.83 |
| Yearly Target 5 | 1715.72 |
Yearly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1381.95 (-10.54%) | 1545.00 | 1315.00 - 1598.80 | 0.0872 times | Wed 31 December 2025 | 1544.85 (-0.76%) | 1559.90 | 1170.00 - 1964.00 | 1.7883 times | Tue 31 December 2024 | 1556.75 (-2.14%) | 1600.00 | 1293.60 - 1964.00 | 1.8264 times | Fri 29 December 2023 | 1590.75 (63.98%) | 970.00 | 832.60 - 1778.90 | 1.802 times | Fri 30 December 2022 | 970.10 (4.87%) | 936.90 | 835.00 - 1220.00 | 1.0694 times | Fri 31 December 2021 | 925.05 (8.05%) | 867.80 | 730.00 - 1213.00 | 1.2833 times | Thu 31 December 2020 | 856.15 (-43.52%) | 1520.00 | 746.00 - 2328.00 | 0.6801 times | Tue 31 December 2019 | 1515.75 (4.75%) | 1450.00 | 1265.25 - 1690.00 | 0.3477 times | Mon 31 December 2018 | 1447.00 (0%) | 1875.20 | 1381.10 - 1921.45 | 0.1155 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1429.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Cru 523160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Cru 523160 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1419 and price is deviating by 61 points
Upper Bollinger band is at 1540 and lower is at 1297, while middle bands are at 1358 and 1480
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganCru (523160) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MorganCru stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MorganCru in short term and the sell signal is strong.
MorganCru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganCru in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganCru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1438.93 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1422.53 |
| 12 day DMA | 1447.32 |
| 20 day DMA | 1418.12 |
| 35 day DMA | 1443.27 |
| 50 day DMA | 1472.95 |
| 100 day DMA | 1521.61 |
| 150 day DMA | 1543.37 |
| 200 day DMA | 1523.64 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.73 | 1432.62 | 1445.61 |
| 12 day EMA | 1429.66 | 1438.33 | 1444.09 |
| 20 day EMA | 1434.41 | 1439.93 | 1443.43 |
| 35 day EMA | 1454 | 1458.24 | 1461.28 |
| 50 day EMA | 1473.18 | 1476.9 | 1479.77 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.53 | 1434.95 | 1440.61 |
| 12 day SMA | 1447.32 | 1452.88 | 1461.65 |
| 20 day SMA | 1418.12 | 1418.09 | 1416.56 |
| 35 day SMA | 1443.27 | 1447.93 | 1451.88 |
| 50 day SMA | 1472.95 | 1476.18 | 1479.01 |
| 100 day SMA | 1521.61 | 1524.12 | 1526.29 |
| 150 day SMA | 1543.37 | 1543.93 | 1544.2 |
| 200 day SMA | 1523.64 | 1523.95 | 1524.14 |
Fundamentals, profit and EPS of Morgan Cru 523160
EPS is 45.14 and PE is: 30.61
Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)
Debt: 2.15 in crores
Market capitalization: 859.60
EPS is 45.39 and PE is: 30.45
Last quarter profit: (June 2025 quarter) 5.77 crores (-26.96%)
Debt: 1.04 in crores
Market capitalization: 921.09
Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
