Munafa Stock Market Course + Intraday & FNO calls 
MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523160
- 523160 Experts view
- Tomorrow's Movement 523160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganCru
Strong intraday Stock price targets for MorganCru are 1518.75 and 1550.3
| Intraday Target 1 | 1512.32 |
| Intraday Target 2 | 1525.18 |
| Intraday Target 3 | 1543.8666666667 |
| Intraday Target 4 | 1556.73 |
| Intraday Target 5 | 1575.42 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1538.05 (-0.78%) | 1551.00 | 1531.00 - 1562.55 | 0.1019 times | Fri 12 December 2025 | 1550.10 (0.66%) | 1547.70 | 1547.00 - 1555.00 | 0.4323 times | Thu 11 December 2025 | 1540.00 (-0.25%) | 1530.00 | 1530.00 - 1543.80 | 0.2097 times | Wed 10 December 2025 | 1543.80 (-0.28%) | 1516.60 | 1516.60 - 1551.00 | 1.206 times | Tue 09 December 2025 | 1548.15 (2.02%) | 1517.45 | 1500.10 - 1550.00 | 3.1619 times | Mon 08 December 2025 | 1517.45 (-1.69%) | 1547.00 | 1502.10 - 1549.60 | 2.1219 times | Fri 05 December 2025 | 1543.50 (-0.21%) | 1563.95 | 1536.30 - 1577.00 | 0.9441 times | Thu 04 December 2025 | 1546.80 (-1.39%) | 1564.95 | 1540.00 - 1564.95 | 0.8037 times | Wed 03 December 2025 | 1568.55 (1.45%) | 1540.00 | 1530.00 - 1570.00 | 0.8662 times | Tue 02 December 2025 | 1546.15 (0.69%) | 1554.80 | 1536.25 - 1554.80 | 0.1524 times | Mon 01 December 2025 | 1535.60 (-1.3%) | 1530.00 | 1530.00 - 1549.00 | 0.3124 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1518.75 and 1550.3
| Weekly Target 1 | 1512.32 |
| Weekly Target 2 | 1525.18 |
| Weekly Target 3 | 1543.8666666667 |
| Weekly Target 4 | 1556.73 |
| Weekly Target 5 | 1575.42 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1538.05 (-0.78%) | 1551.00 | 1531.00 - 1562.55 | 0.0176 times | Fri 12 December 2025 | 1550.10 (0.43%) | 1547.00 | 1500.10 - 1555.00 | 1.231 times | Fri 05 December 2025 | 1543.50 (-0.79%) | 1530.00 | 1530.00 - 1577.00 | 0.5314 times | Fri 28 November 2025 | 1555.75 (-0.79%) | 1575.95 | 1500.00 - 1590.00 | 3.0327 times | Fri 21 November 2025 | 1568.15 (0.24%) | 1547.05 | 1545.00 - 1595.00 | 1.2932 times | Fri 14 November 2025 | 1564.35 (1.46%) | 1540.05 | 1525.00 - 1649.90 | 0.8976 times | Fri 07 November 2025 | 1541.80 (-1.15%) | 1554.00 | 1540.10 - 1575.00 | 0.6149 times | Fri 31 October 2025 | 1559.70 (-1.38%) | 1562.00 | 1555.00 - 1584.00 | 1.0415 times | Thu 23 October 2025 | 1581.60 (-0.17%) | 1566.30 | 1566.30 - 1610.00 | 0.2417 times | Fri 17 October 2025 | 1584.30 (-0.5%) | 1570.10 | 1570.10 - 1670.00 | 1.0984 times | Fri 10 October 2025 | 1592.25 (-1.3%) | 1597.30 | 1575.40 - 1617.15 | 1.217 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1519.08 and 1595.98
| Monthly Target 1 | 1461.48 |
| Monthly Target 2 | 1499.77 |
| Monthly Target 3 | 1538.3833333333 |
| Monthly Target 4 | 1576.67 |
| Monthly Target 5 | 1615.28 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1538.05 (-1.14%) | 1530.00 | 1500.10 - 1577.00 | 0.239 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.7839 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.5419 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.4207 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 3.4771 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5161 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.5989 times | Fri 30 May 2025 | 1440.95 (0.24%) | 1447.00 | 1325.00 - 1570.00 | 1.0518 times | Wed 30 April 2025 | 1437.45 (17.02%) | 1235.00 | 1228.40 - 1552.80 | 0.6717 times | Fri 28 March 2025 | 1228.40 (-2.74%) | 1247.00 | 1170.00 - 1388.95 | 0.699 times | Fri 28 February 2025 | 1263.05 (-19.34%) | 1500.00 | 1244.00 - 1550.00 | 0.4169 times |
Yearly price and charts MorganCru
Strong yearly Stock price targets for MorganCru 523160 are 957.03 and 1751.03
| Yearly Target 1 | 763.35 |
| Yearly Target 2 | 1150.7 |
| Yearly Target 3 | 1557.35 |
| Yearly Target 4 | 1944.7 |
| Yearly Target 5 | 2351.35 |
Yearly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1538.05 (-1.2%) | 1559.90 | 1170.00 - 1964.00 | 1.5591 times | Tue 31 December 2024 | 1556.75 (-2.14%) | 1600.00 | 1293.60 - 1964.00 | 1.6511 times | Fri 29 December 2023 | 1590.75 (63.98%) | 970.00 | 832.60 - 1778.90 | 1.6291 times | Fri 30 December 2022 | 970.10 (4.87%) | 936.90 | 835.00 - 1220.00 | 0.9668 times | Fri 31 December 2021 | 925.05 (8.05%) | 867.80 | 730.00 - 1213.00 | 1.1602 times | Thu 31 December 2020 | 856.15 (-43.52%) | 1520.00 | 746.00 - 2328.00 | 0.6149 times | Tue 31 December 2019 | 1515.75 (4.75%) | 1450.00 | 1265.25 - 1690.00 | 0.3143 times | Mon 31 December 2018 | 1447.00 (0%) | 1875.20 | 1381.10 - 1921.45 | 0.1044 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1544.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Cru 523160 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1549 and price is deviating by 17 points
Upper Bollinger band is at 1582 and lower is at 1517, while middle bands are at 1533 and 1566
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganCru (523160) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorganCru in short term but the buy signal is initial and weak.
MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganCru in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorganCru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1542.11 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1544.02 |
| 12 day DMA | 1544.49 |
| 20 day DMA | 1548.88 |
| 35 day DMA | 1552.95 |
| 50 day DMA | 1566.79 |
| 100 day DMA | 1581.29 |
| 150 day DMA | 1543.26 |
| 200 day DMA | 1497.49 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.26 | 1544.37 | 1541.51 |
| 12 day EMA | 1544.39 | 1545.54 | 1544.71 |
| 20 day EMA | 1548.17 | 1549.24 | 1549.15 |
| 35 day EMA | 1558.3 | 1559.49 | 1560.04 |
| 50 day EMA | 1568.18 | 1569.41 | 1570.2 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1544.02 | 1539.9 | 1538.58 |
| 12 day SMA | 1544.49 | 1545.53 | 1544.69 |
| 20 day SMA | 1548.88 | 1549.78 | 1550.5 |
| 35 day SMA | 1552.95 | 1554.2 | 1555.39 |
| 50 day SMA | 1566.79 | 1567.96 | 1568.71 |
| 100 day SMA | 1581.29 | 1580.4 | 1579.43 |
| 150 day SMA | 1543.26 | 1542.45 | 1541.59 |
| 200 day SMA | 1497.49 | 1496.72 | 1495.87 |
Fundamentals, profit and EPS of Morgan Cru 523160
EPS is 45.14 and PE is: 34.07
Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)
Debt: 2.15 in crores
Market capitalization: 859.60
EPS is 45.39 and PE is: 33.89
Last quarter profit: (June 2025 quarter) 5.77 crores (-26.96%)
Debt: 1.04 in crores
Market capitalization: 921.09
Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
