MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523160
- 523160 Experts view
- Tomorrow's Movement 523160
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523160 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganCru
Strong intraday Stock price targets for MorganCru are 1249.45 and 1329.65
| Intraday Target 1 | 1183.75 |
| Intraday Target 2 | 1234.95 |
| Intraday Target 3 | 1263.95 |
| Intraday Target 4 | 1315.15 |
| Intraday Target 5 | 1344.15 |
Daily price and volume Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1286.15 (4.66%) | 1213.90 | 1212.75 - 1292.95 | 0.4306 times | Wed 01 April 2026 | 1228.90 (5.92%) | 1257.95 | 1225.00 - 1257.95 | 0.0914 times | Mon 30 March 2026 | 1160.25 (-2.12%) | 1195.00 | 1155.00 - 1195.00 | 1.4015 times | Fri 27 March 2026 | 1185.40 (-3.93%) | 1257.60 | 1180.20 - 1267.35 | 2.0984 times | Wed 25 March 2026 | 1233.90 (1.71%) | 1220.25 | 1204.00 - 1295.90 | 1.9186 times | Tue 24 March 2026 | 1213.20 (1.69%) | 1207.15 | 1200.00 - 1232.80 | 0.416 times | Mon 23 March 2026 | 1193.00 (-6.5%) | 1264.95 | 1190.00 - 1264.95 | 1.177 times | Fri 20 March 2026 | 1275.90 (1.58%) | 1256.70 | 1256.70 - 1295.00 | 0.4111 times | Thu 19 March 2026 | 1256.10 (0.48%) | 1248.00 | 1224.95 - 1285.00 | 1.1177 times | Wed 18 March 2026 | 1250.15 (4.13%) | 1242.95 | 1224.95 - 1264.00 | 0.9379 times | Tue 17 March 2026 | 1200.55 (-3.54%) | 1245.05 | 1198.00 - 1246.10 | 1.6163 times |
Weekly price and charts MorganCru
Strong weekly Stock price targets for MorganCru 523160 are 1220.58 and 1358.53
| Weekly Target 1 | 1106.75 |
| Weekly Target 2 | 1196.45 |
| Weekly Target 3 | 1244.7 |
| Weekly Target 4 | 1334.4 |
| Weekly Target 5 | 1382.65 |
Weekly price and volumes for Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1286.15 (8.5%) | 1195.00 | 1155.00 - 1292.95 | 0.3807 times | Fri 27 March 2026 | 1185.40 (-7.09%) | 1264.95 | 1180.20 - 1295.90 | 1.1103 times | Fri 20 March 2026 | 1275.90 (2.81%) | 1320.00 | 1198.00 - 1320.00 | 0.9474 times | Fri 13 March 2026 | 1241.05 (-7.06%) | 1290.00 | 1223.00 - 1326.00 | 1.0559 times | Fri 06 March 2026 | 1335.30 (1.92%) | 1299.90 | 1275.15 - 1346.00 | 0.4528 times | Fri 27 February 2026 | 1310.20 (-5.19%) | 1390.00 | 1295.00 - 1399.00 | 2.864 times | Fri 20 February 2026 | 1381.95 (-4.3%) | 1430.10 | 1378.00 - 1515.30 | 0.9645 times | Fri 13 February 2026 | 1444.05 (-0.4%) | 1456.00 | 1405.20 - 1550.00 | 0.8039 times | Fri 06 February 2026 | 1449.80 (8.75%) | 1394.95 | 1320.30 - 1598.80 | 0.882 times | Fri 30 January 2026 | 1333.20 (-3.48%) | 1381.30 | 1315.00 - 1381.30 | 0.5386 times | Fri 23 January 2026 | 1381.30 (-5.2%) | 1457.10 | 1360.00 - 1474.95 | 0.7046 times |
Monthly price and charts MorganCru
Strong monthly Stock price targets for MorganCru 523160 are 1249.45 and 1329.65
| Monthly Target 1 | 1183.75 |
| Monthly Target 2 | 1234.95 |
| Monthly Target 3 | 1263.95 |
| Monthly Target 4 | 1315.15 |
| Monthly Target 5 | 1344.15 |
Monthly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1286.15 (10.85%) | 1257.95 | 1212.75 - 1292.95 | 0.0123 times | Mon 30 March 2026 | 1160.25 (-11.44%) | 1299.90 | 1155.00 - 1346.00 | 0.4575 times | Fri 27 February 2026 | 1310.20 (-1.73%) | 1394.95 | 1295.00 - 1598.80 | 0.6563 times | Fri 30 January 2026 | 1333.20 (-13.7%) | 1545.00 | 1315.00 - 1564.00 | 0.3403 times | Wed 31 December 2025 | 1544.85 (-0.7%) | 1530.00 | 1500.10 - 1584.00 | 0.7555 times | Fri 28 November 2025 | 1555.75 (-0.25%) | 1554.00 | 1500.00 - 1649.90 | 0.9047 times | Fri 31 October 2025 | 1559.70 (-2.3%) | 1619.90 | 1555.00 - 1670.00 | 0.6254 times | Tue 30 September 2025 | 1596.40 (-2.94%) | 1654.00 | 1580.10 - 1774.00 | 1.6396 times | Fri 29 August 2025 | 1644.80 (4.64%) | 1598.00 | 1450.00 - 1964.00 | 4.0129 times | Thu 31 July 2025 | 1571.80 (6.05%) | 1482.20 | 1399.95 - 1635.00 | 0.5956 times | Mon 30 June 2025 | 1482.20 (2.86%) | 1461.00 | 1394.45 - 1520.00 | 0.6912 times |
Yearly price and charts MorganCru
Strong yearly Stock price targets for MorganCru 523160 are 998.68 and 1442.48
| Yearly Target 1 | 902.85 |
| Yearly Target 2 | 1094.5 |
| Yearly Target 3 | 1346.65 |
| Yearly Target 4 | 1538.3 |
| Yearly Target 5 | 1790.45 |
Yearly price and volumes Morgan Cru
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1286.15 (-16.75%) | 1545.00 | 1155.00 - 1598.80 | 0.1928 times | Wed 31 December 2025 | 1544.85 (-0.76%) | 1559.90 | 1170.00 - 1964.00 | 1.7672 times | Tue 31 December 2024 | 1556.75 (-2.14%) | 1600.00 | 1293.60 - 1964.00 | 1.8047 times | Fri 29 December 2023 | 1590.75 (63.98%) | 970.00 | 832.60 - 1778.90 | 1.7806 times | Fri 30 December 2022 | 970.10 (4.87%) | 936.90 | 835.00 - 1220.00 | 1.0567 times | Fri 31 December 2021 | 925.05 (8.05%) | 867.80 | 730.00 - 1213.00 | 1.2681 times | Thu 31 December 2020 | 856.15 (-43.52%) | 1520.00 | 746.00 - 2328.00 | 0.6721 times | Tue 31 December 2019 | 1515.75 (4.75%) | 1450.00 | 1265.25 - 1690.00 | 0.3436 times | Mon 31 December 2018 | 1447.00 (0%) | 1875.20 | 1381.10 - 1921.45 | 0.1141 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganCru
Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1237.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Cru 523160 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morgan Cru 523160 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1240.65
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1253 and price is deviating by 46 points
Upper Bollinger band is at 1345 and lower is at 1161, while middle bands are at 1207 and 1299
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganCru (523160) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MorganCru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MorganCru in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganCru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganCru in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganCru is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1215.66 and MorganCru 523160 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.
MorganCru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Cru 523160
DMA (daily moving average) of Morgan Cru 523160
| DMA period | DMA value |
| 5 day DMA | 1218.92 |
| 12 day DMA | 1227.35 |
| 20 day DMA | 1252.66 |
| 35 day DMA | 1316.44 |
| 50 day DMA | 1339.3 |
| 100 day DMA | 1439.57 |
| 150 day DMA | 1503.13 |
| 200 day DMA | 1498.59 |
EMA (exponential moving average) of Morgan Cru 523160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.8 | 1207.63 | 1197 |
| 12 day EMA | 1237.27 | 1228.39 | 1228.3 |
| 20 day EMA | 1257.61 | 1254.61 | 1257.32 |
| 35 day EMA | 1295.58 | 1296.13 | 1300.09 |
| 50 day EMA | 1338.3 | 1340.43 | 1344.98 |
SMA (simple moving average) of Morgan Cru 523160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.92 | 1204.33 | 1197.15 |
| 12 day SMA | 1227.35 | 1223.59 | 1227.48 |
| 20 day SMA | 1252.66 | 1254.63 | 1258.69 |
| 35 day SMA | 1316.44 | 1321.6 | 1327.91 |
| 50 day SMA | 1339.3 | 1341.88 | 1346.44 |
| 100 day SMA | 1439.57 | 1442.25 | 1445.53 |
| 150 day SMA | 1503.13 | 1505.03 | 1507.24 |
| 200 day SMA | 1498.59 | 1499.5 | 1500.75 |
Fundamentals, profit and EPS of Morgan Cru 523160
EPS is 41.07 and PE is: 31.32
Last quarter profit: (December 2025 quarter) 5.57 crores (-6.75%)
Debt: 2.15 in crores
Market capitalization: 663.82
EPS is 45.14 and PE is: 28.49
Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)
Debt: 2.15 in crores
Market capitalization: 859.60
Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


