ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganCru

Strong intraday Stock price targets for MorganCru are 1363.93 and 1438.88

Intraday Target 11350.97
Intraday Target 21376.88
Intraday Target 31425.9166666667
Intraday Target 41451.83
Intraday Target 51500.87

Daily price and volume Morgan Cru

Date Closing Open Range Volume
Tue 20 January 2026 1402.80 (-0.87%) 1474.95 1400.00 - 1474.95 2.1271 times
Mon 19 January 2026 1415.10 (-2.88%) 1457.10 1411.10 - 1460.00 0.8792 times
Fri 16 January 2026 1457.10 (-0.91%) 1489.50 1452.25 - 1489.50 0.214 times
Wed 14 January 2026 1470.50 (-0.01%) 1475.05 1470.00 - 1485.00 0.101 times
Tue 13 January 2026 1470.70 (-4.47%) 1555.00 1470.00 - 1555.00 0.7211 times
Mon 12 January 2026 1539.45 (-0.12%) 1526.00 1522.20 - 1551.00 1.4697 times
Fri 09 January 2026 1541.30 (-0.81%) 1553.85 1526.00 - 1553.85 2.947 times
Thu 08 January 2026 1553.85 (0.69%) 1549.00 1540.10 - 1554.95 0.6465 times
Wed 07 January 2026 1543.25 (-0.07%) 1564.00 1541.00 - 1564.00 0.439 times
Tue 06 January 2026 1544.40 (0.02%) 1544.10 1543.05 - 1549.80 0.4555 times
Mon 05 January 2026 1544.10 (-0.06%) 1550.00 1541.10 - 1550.00 0.5334 times

 Daily chart MorganCru

Weekly price and charts MorganCru

Strong weekly Stock price targets for MorganCru 523160 are 1363.93 and 1438.88

Weekly Target 11350.97
Weekly Target 21376.88
Weekly Target 31425.9166666667
Weekly Target 41451.83
Weekly Target 51500.87

Weekly price and volumes for Morgan Cru

Date Closing Open Range Volume
Tue 20 January 2026 1402.80 (-3.73%) 1457.10 1400.00 - 1474.95 0.3731 times
Fri 16 January 2026 1457.10 (-5.46%) 1526.00 1452.25 - 1555.00 0.311 times
Fri 09 January 2026 1541.30 (-0.24%) 1550.00 1526.00 - 1564.00 0.6231 times
Fri 02 January 2026 1545.05 (0.77%) 1505.00 1505.00 - 1584.00 1.5719 times
Fri 26 December 2025 1533.25 (-0.31%) 1538.00 1528.65 - 1562.00 1.0954 times
Fri 19 December 2025 1538.00 (-0.78%) 1551.00 1511.10 - 1562.55 0.4128 times
Fri 12 December 2025 1550.10 (0.43%) 1547.00 1500.10 - 1555.00 1.1349 times
Fri 05 December 2025 1543.50 (-0.79%) 1530.00 1530.00 - 1577.00 0.4899 times
Fri 28 November 2025 1555.75 (-0.79%) 1575.95 1500.00 - 1590.00 2.7957 times
Fri 21 November 2025 1568.15 (0.24%) 1547.05 1545.00 - 1595.00 1.1922 times
Fri 14 November 2025 1564.35 (1.46%) 1540.05 1525.00 - 1649.90 0.8274 times

 weekly chart MorganCru

Monthly price and charts MorganCru

Strong monthly Stock price targets for MorganCru 523160 are 1319.4 and 1483.4

Monthly Target 11291.6
Monthly Target 21347.2
Monthly Target 31455.6
Monthly Target 41511.2
Monthly Target 51619.6

Monthly price and volumes Morgan Cru

Date Closing Open Range Volume
Tue 20 January 2026 1402.80 (-9.2%) 1545.00 1400.00 - 1564.00 0.2224 times
Wed 31 December 2025 1544.85 (-0.7%) 1530.00 1500.10 - 1584.00 0.6587 times
Fri 28 November 2025 1555.75 (-0.25%) 1554.00 1500.00 - 1649.90 0.7888 times
Fri 31 October 2025 1559.70 (-2.3%) 1619.90 1555.00 - 1670.00 0.5453 times
Tue 30 September 2025 1596.40 (-2.94%) 1654.00 1580.10 - 1774.00 1.4296 times
Fri 29 August 2025 1644.80 (4.64%) 1598.00 1450.00 - 1964.00 3.4989 times
Thu 31 July 2025 1571.80 (6.05%) 1482.20 1399.95 - 1635.00 0.5194 times
Mon 30 June 2025 1482.20 (2.86%) 1461.00 1394.45 - 1520.00 0.6027 times
Fri 30 May 2025 1440.95 (0.24%) 1447.00 1325.00 - 1570.00 1.0584 times
Wed 30 April 2025 1437.45 (17.02%) 1235.00 1228.40 - 1552.80 0.6759 times
Fri 28 March 2025 1228.40 (-2.74%) 1247.00 1170.00 - 1388.95 0.7034 times

 monthly chart MorganCru

Yearly price and charts MorganCru

Strong yearly Stock price targets for MorganCru 523160 are 1319.4 and 1483.4

Yearly Target 11291.6
Yearly Target 21347.2
Yearly Target 31455.6
Yearly Target 41511.2
Yearly Target 51619.6

Yearly price and volumes Morgan Cru

Date Closing Open Range Volume
Tue 20 January 2026 1402.80 (-9.2%) 1545.00 1400.00 - 1564.00 0.0341 times
Wed 31 December 2025 1544.85 (-0.76%) 1559.90 1170.00 - 1964.00 1.799 times
Tue 31 December 2024 1556.75 (-2.14%) 1600.00 1293.60 - 1964.00 1.8372 times
Fri 29 December 2023 1590.75 (63.98%) 970.00 832.60 - 1778.90 1.8127 times
Fri 30 December 2022 970.10 (4.87%) 936.90 835.00 - 1220.00 1.0758 times
Fri 31 December 2021 925.05 (8.05%) 867.80 730.00 - 1213.00 1.291 times
Thu 31 December 2020 856.15 (-43.52%) 1520.00 746.00 - 2328.00 0.6842 times
Tue 31 December 2019 1515.75 (4.75%) 1450.00 1265.25 - 1690.00 0.3498 times
Mon 31 December 2018 1447.00 (0%) 1875.20 1381.10 - 1921.45 0.1162 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MorganCru

Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1483.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Cru 523160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Morgan Cru 523160 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Morgan Cru 523160 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1403.3

Munafa value: -5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1520 and price is deviating by 47 points

Upper Bollinger band is at 1613 and lower is at 1426, while middle bands are at 1473 and 1566

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganCru (523160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MorganCru in short term and the sell signal is strong.

MorganCru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganCru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MorganCru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1493.9 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.

MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Cru 523160

DMA (daily moving average) of Morgan Cru 523160

DMA period DMA value
5 day DMA 1443.24
12 day DMA 1502.3
20 day DMA 1519.08
35 day DMA 1528.87
50 day DMA 1537.06
100 day DMA 1581.93
150 day DMA 1551.21
200 day DMA 1524.12

EMA (exponential moving average) of Morgan Cru 523160

EMA period EMA current EMA prev EMA prev2
5 day EMA1443.271463.51487.69
12 day EMA1483.411498.061513.14
20 day EMA1503.131513.691524.06
35 day EMA1520.481527.411534.02
50 day EMA1528.8615341538.85

SMA (simple moving average) of Morgan Cru 523160

SMA period SMA current SMA prev SMA prev2
5 day SMA1443.241470.571495.81
12 day SMA1502.31514.151524.96
20 day SMA1519.081525.841531.95
35 day SMA1528.871533.241537.1
50 day SMA1537.061539.841542.63
100 day SMA1581.931585.041586.61
150 day SMA1551.211551.681552.05
200 day SMA1524.121523.851523.44

Fundamentals, profit and EPS of Morgan Cru 523160

EPS is 45.14 and PE is: 31.08

Last quarter profit: (September 2025 quarter) 8.78 crores (-1.57%)

Debt: 2.15 in crores

Market capitalization: 859.60

EPS is 45.39 and PE is: 30.91

Last quarter profit: (June 2025 quarter) 5.77 crores (-26.96%)

Debt: 1.04 in crores

Market capitalization: 921.09

Videos related to: MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top