MorganCru 523160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Cru 523160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MorganCru

Strong Daily Stock price targets for MorganCru 523160 are 1339.58 and 1400.58

Daily Target 1	1326.05
Daily Target 2	1353.1
Daily Target 3	1387.05
Daily Target 4	1414.1
Daily Target 5	1448.05

Daily price and volume Morgan Cru

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1380.15 (-1.05%)	1421.00	1360.00 - 1421.00	0.6739 times
Thu 18 April 2024	1394.85 (-0.37%)	1419.00	1372.00 - 1419.00	0.5902 times
Tue 16 April 2024	1400.10 (2.69%)	1371.00	1366.10 - 1418.00	0.843 times
Mon 15 April 2024	1363.40 (-2.76%)	1363.00	1355.00 - 1420.00	1.1392 times
Fri 12 April 2024	1402.10 (0.53%)	1390.00	1390.00 - 1419.50	0.6031 times
Wed 10 April 2024	1394.65 (0.89%)	1421.00	1380.00 - 1439.90	1.1377 times
Tue 09 April 2024	1382.40 (-1.67%)	1439.00	1379.00 - 1445.00	1.0699 times
Mon 08 April 2024	1405.90 (-3.47%)	1484.80	1376.20 - 1498.70	2.4535 times
Fri 05 April 2024	1456.45 (0.33%)	1451.00	1450.00 - 1490.00	0.5414 times
Thu 04 April 2024	1451.65 (-1.07%)	1451.00	1442.20 - 1500.00	0.9481 times
Wed 03 April 2024	1467.30 (0.85%)	1455.00	1437.20 - 1477.00	0.3457 times

Daily chart MorganCru

Weekly price and charts MorganCru

Strong weekly Stock price targets for MorganCru 523160 are 1367.58 and 1433.58

Weekly Target 1	1319.38
Weekly Target 2	1349.77
Weekly Target 3	1385.3833333333
Weekly Target 4	1415.77
Weekly Target 5	1451.38

Weekly price and volumes for Morgan Cru

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1380.15 (-1.57%)	1363.00	1355.00 - 1421.00	0.5686 times
Fri 12 April 2024	1402.10 (-3.73%)	1484.80	1376.20 - 1498.70	0.9221 times
Fri 05 April 2024	1456.45 (8.77%)	1339.00	1339.00 - 1500.00	0.7519 times
Thu 28 March 2024	1339.00 (-2.57%)	1397.40	1320.00 - 1405.00	1.6524 times
Fri 22 March 2024	1374.35 (1.57%)	1380.00	1317.90 - 1440.00	1.004 times
Fri 15 March 2024	1353.15 (-5.48%)	1469.90	1293.60 - 1469.90	1.4758 times
Thu 07 March 2024	1431.55 (-1.24%)	1497.00	1394.00 - 1497.00	0.5254 times
Sat 02 March 2024	1449.50 (-2.59%)	1500.00	1417.00 - 1549.90	0.731 times
Fri 23 February 2024	1488.00 (-1.54%)	1545.00	1475.00 - 1569.00	0.8222 times
Fri 16 February 2024	1511.25 (-8.13%)	1650.00	1475.00 - 1655.00	1.5464 times
Fri 09 February 2024	1645.05 (-2.05%)	1691.95	1632.00 - 1724.90	1.1097 times

weekly chart MorganCru

Monthly price and charts MorganCru

Strong monthly Stock price targets for MorganCru 523160 are 1359.58 and 1520.58

Monthly Target 1	1245.38
Monthly Target 2	1312.77
Monthly Target 3	1406.3833333333
Monthly Target 4	1473.77
Monthly Target 5	1567.38

Monthly price and volumes Morgan Cru

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1380.15 (3.07%)	1339.00	1339.00 - 1500.00	0.2853 times
Thu 28 March 2024	1339.00 (-9.58%)	1466.50	1293.60 - 1505.00	0.6297 times
Thu 29 February 2024	1480.80 (-12.91%)	1739.00	1466.00 - 1760.00	0.5762 times
Wed 31 January 2024	1700.30 (6.89%)	1600.00	1551.00 - 1784.55	0.8554 times
Fri 29 December 2023	1590.75 (-1.13%)	1629.00	1551.00 - 1659.95	0.8269 times
Thu 30 November 2023	1608.95 (18.99%)	1382.20	1331.00 - 1778.90	1.7952 times
Tue 31 October 2023	1352.20 (-0.69%)	1325.00	1262.20 - 1515.00	0.7656 times
Fri 29 September 2023	1361.60 (-3.53%)	1432.80	1300.00 - 1490.00	0.74 times
Thu 31 August 2023	1411.40 (33.71%)	1074.95	1020.00 - 1458.80	2.7659 times
Mon 31 July 2023	1055.60 (5.81%)	1010.00	963.40 - 1087.40	0.7598 times
Fri 30 June 2023	997.60 (1.87%)	979.35	940.00 - 1090.00	0.5079 times

monthly chart MorganCru

Indicator Analysis of MorganCru

Tomorrow's movement Prediction of Morgan Cru 523160 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1396.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Cru 523160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Morgan Cru 523160 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1394 and price is deviating by 42 points

Upper Bollinger band is at 1476 and lower is at 1311, while middle bands are at 1353 and 1435

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MorganCru (523160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MorganCru stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MorganCru in short term but the buy signal is initial and weak.

MorganCru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganCru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MorganCru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1401.23 and MorganCru 523160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganCru 523160 stock. Volume based technical analysis of MorganCru 523160 stock is negative.

MorganCru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Cru 523160

DMA (daily moving average) of Morgan Cru 523160

DMA period	DMA value
5 day DMA	1388.12
12 day DMA	1412.83
20 day DMA	1393.23
35 day DMA	1405.01
50 day DMA	1453.07
100 day DMA	1536.62
150 day DMA	1503.29
200 day DMA	1417.37

EMA (exponential moving average) of Morgan Cru 523160

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1389.78	1394.6	1394.47
12 day EMA	1396.63	1399.63	1400.5
20 day EMA	1403.7	1406.18	1407.37
35 day EMA	1435.74	1439.01	1441.61
50 day EMA	1465.47	1468.95	1471.97

SMA (simple moving average) of Morgan Cru 523160

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1388.12	1391.02	1388.53
12 day SMA	1412.83	1418.29	1413.63
20 day SMA	1393.23	1394.03	1391.95
35 day SMA	1405.01	1408.42	1411.08
50 day SMA	1453.07	1458.87	1464.56
100 day SMA	1536.62	1539.94	1543.18
150 day SMA	1503.29	1503.64	1504.05
200 day SMA	1417.37	1415.5	1413.61

Fundamentals, profit and EPS of Morgan Cru 523160

EPS is 44.23 and PE is: 31.2

Last quarter profit: (February 2024 quarter) 6.67 crores (13.05%)

Debt: 1.48 in crores

Market capitalization: 846.30

EPS is 42.86 and PE is: 32.2

Last quarter profit: (September 2023 quarter) 8.31 crores (112.53%)

Debt: 1.48 in crores

Market capitalization: 894.58