ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediCaps

Strong intraday Stock price targets for MediCaps are 28.76 and 32.21

Intraday Target 127.86
Intraday Target 229.65
Intraday Target 331.31
Intraday Target 433.1
Intraday Target 534.76

Daily price and volume Medi Caps

Date Closing Open Range Volume
Fri 09 January 2026 31.44 (-2.09%) 32.89 29.52 - 32.97 0.2298 times
Thu 08 January 2026 32.11 (1.26%) 30.20 30.20 - 32.89 0.5314 times
Wed 07 January 2026 31.71 (0.67%) 36.19 31.00 - 36.19 0.7775 times
Tue 06 January 2026 31.50 (-4.14%) 32.00 31.50 - 32.56 0.6297 times
Mon 05 January 2026 32.86 (0.74%) 32.99 31.10 - 33.50 0.3389 times
Fri 02 January 2026 32.62 (1.94%) 32.00 31.26 - 32.95 0.7809 times
Thu 01 January 2026 32.00 (2.47%) 31.20 31.20 - 33.00 3.2113 times
Wed 31 December 2025 31.23 (3.14%) 30.28 30.03 - 31.44 2.2633 times
Tue 30 December 2025 30.28 (-2.82%) 31.16 30.16 - 31.16 0.7122 times
Mon 29 December 2025 31.16 (0.26%) 29.10 29.10 - 31.85 0.5249 times
Fri 26 December 2025 31.08 (-2.88%) 29.36 29.36 - 31.59 0.7573 times

 Daily chart MediCaps

Weekly price and charts MediCaps

Strong weekly Stock price targets for MediCaps 523144 are 27.15 and 33.82

Weekly Target 125.71
Weekly Target 228.58
Weekly Target 332.383333333333
Weekly Target 435.25
Weekly Target 539.05

Weekly price and volumes for Medi Caps

Date Closing Open Range Volume
Fri 09 January 2026 31.44 (-3.62%) 32.99 29.52 - 36.19 0.4328 times
Fri 02 January 2026 32.62 (4.95%) 29.10 29.10 - 33.00 1.2932 times
Fri 26 December 2025 31.08 (1.37%) 29.90 29.36 - 32.39 0.4674 times
Fri 19 December 2025 30.66 (-4.07%) 32.16 28.13 - 33.39 2.5228 times
Fri 12 December 2025 31.96 (-4.94%) 33.46 31.10 - 35.00 0.703 times
Fri 05 December 2025 33.62 (0.33%) 34.00 31.00 - 35.99 1.1977 times
Fri 28 November 2025 33.51 (-7.12%) 36.26 32.31 - 36.99 0.9291 times
Fri 21 November 2025 36.08 (-3.79%) 35.31 35.19 - 37.95 0.8467 times
Fri 14 November 2025 37.50 (3.14%) 38.49 36.71 - 42.99 0.8056 times
Fri 07 November 2025 36.36 (-6.77%) 38.22 35.01 - 39.89 0.8016 times
Fri 31 October 2025 39.00 (-0.99%) 38.00 37.14 - 44.70 0.9015 times

 weekly chart MediCaps

Monthly price and charts MediCaps

Strong monthly Stock price targets for MediCaps 523144 are 30.48 and 37.15

Monthly Target 125.71
Monthly Target 228.58
Monthly Target 332.383333333333
Monthly Target 435.25
Monthly Target 539.05

Monthly price and volumes Medi Caps

Date Closing Open Range Volume
Fri 09 January 2026 31.44 (0.67%) 31.20 29.52 - 36.19 0.2491 times
Wed 31 December 2025 31.23 (-6.8%) 34.00 28.13 - 35.99 1.2202 times
Fri 28 November 2025 33.51 (-14.08%) 38.22 32.31 - 42.99 0.7512 times
Fri 31 October 2025 39.00 (5.04%) 38.67 34.32 - 44.70 0.6827 times
Tue 30 September 2025 37.13 (-7.27%) 40.04 35.70 - 42.25 0.9543 times
Fri 29 August 2025 40.04 (-7.14%) 42.53 37.20 - 46.98 0.8041 times
Thu 31 July 2025 43.12 (3.06%) 42.70 41.00 - 46.99 1.4107 times
Mon 30 June 2025 41.84 (-2.68%) 44.88 41.00 - 44.93 1.5525 times
Fri 30 May 2025 42.99 (1.82%) 42.22 37.23 - 45.97 1.5046 times
Wed 30 April 2025 42.22 (1.71%) 41.06 41.00 - 47.20 0.8707 times
Fri 28 March 2025 41.51 (-9.33%) 53.76 41.43 - 53.76 1.1909 times

 monthly chart MediCaps

Yearly price and charts MediCaps

Strong yearly Stock price targets for MediCaps 523144 are 30.48 and 37.15

Yearly Target 125.71
Yearly Target 228.58
Yearly Target 332.383333333333
Yearly Target 435.25
Yearly Target 539.05

Yearly price and volumes Medi Caps

Date Closing Open Range Volume
Fri 09 January 2026 31.44 (0.67%) 31.20 29.52 - 36.19 0.0057 times
Wed 31 December 2025 31.23 (-35.94%) 48.75 28.13 - 61.00 0.5271 times
Tue 31 December 2024 48.75 (-0.59%) 48.31 40.56 - 63.49 1.8788 times
Fri 29 December 2023 49.04 (7.78%) 46.45 30.62 - 59.80 1.2369 times
Fri 30 December 2022 45.50 (-5.11%) 48.00 38.65 - 91.15 2.3339 times
Fri 31 December 2021 47.95 (104.91%) 23.85 21.00 - 53.75 2.0256 times
Thu 31 December 2020 23.40 (103.3%) 11.59 7.23 - 26.80 0.5984 times
Mon 30 December 2019 11.51 (-15.62%) 13.33 10.53 - 20.40 0.3262 times
Mon 31 December 2018 13.64 (0%) 13.50 13.00 - 17.00 0.0674 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of MediCaps

Tomorrow's movement Prediction of Medi Caps 523144 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medi Caps 523144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MediCaps (523144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MediCaps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MediCaps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MediCaps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MediCaps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MediCaps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.68 and MediCaps 523144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MediCaps 523144 stock. Volume based technical analysis of MediCaps 523144 stock is negative.

MediCaps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medi Caps 523144

DMA (daily moving average) of Medi Caps 523144

DMA period DMA value
5 day DMA 31.92
12 day DMA 31.67
20 day DMA 31.63
35 day DMA 32.59
50 day DMA 34.11
100 day DMA 36.44
150 day DMA 38.57
200 day DMA 39.85

EMA (exponential moving average) of Medi Caps 523144

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7731.9431.86
12 day EMA31.831.8631.82
20 day EMA32.0732.1432.14
35 day EMA33.1433.2433.31
50 day EMA34.3234.4434.53

SMA (simple moving average) of Medi Caps 523144

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9232.1632.14
12 day SMA31.6731.6131.52
20 day SMA31.6331.6931.74
35 day SMA32.5932.7432.85
50 day SMA34.1134.2734.43
100 day SMA36.4436.5236.6
150 day SMA38.5738.6438.72
200 day SMA39.8539.9239.99

Fundamentals, profit and EPS of Medi Caps 523144

EPS is -0.63 and PE is: -49.9

Last quarter profit: (February 2024 quarter) -0.16 crores (87.69%)

Debt: 0.00 in crores

Market capitalization: 63.53

EPS is -1.58 and PE is: -19.9

Last quarter profit: (September 2023 quarter) 0.12 crores (-94.42%)

Debt: 0.00 in crores

Market capitalization: 59.26

Videos related to: MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top