ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediCaps

Strong intraday Stock price targets for MediCaps are 27.21 and 31.58

Intraday Target 126.06
Intraday Target 228.36
Intraday Target 330.43
Intraday Target 432.73
Intraday Target 534.8

Daily price and volume Medi Caps

Date Closing Open Range Volume
Fri 19 December 2025 30.66 (-5.6%) 32.32 28.13 - 32.50 7.1597 times
Thu 18 December 2025 32.48 (1.63%) 31.96 31.75 - 32.49 0.1487 times
Wed 17 December 2025 31.96 (1.17%) 32.59 31.59 - 32.59 0.0545 times
Tue 16 December 2025 31.59 (-1.71%) 32.16 31.35 - 32.16 0.3707 times
Mon 15 December 2025 32.14 (0.56%) 32.16 32.00 - 33.39 0.0871 times
Fri 12 December 2025 31.96 (-1.93%) 32.57 31.10 - 33.35 0.7902 times
Thu 11 December 2025 32.59 (-1.96%) 33.24 32.01 - 33.98 0.1784 times
Wed 10 December 2025 33.24 (-1.48%) 33.58 33.10 - 34.73 0.1804 times
Tue 09 December 2025 33.74 (4.2%) 33.49 32.08 - 35.00 0.4571 times
Mon 08 December 2025 32.38 (-3.69%) 33.46 32.01 - 34.90 0.5732 times
Fri 05 December 2025 33.62 (-0.09%) 35.99 31.00 - 35.99 0.533 times

 Daily chart MediCaps

Weekly price and charts MediCaps

Strong weekly Stock price targets for MediCaps 523144 are 26.77 and 32.03

Weekly Target 125.47
Weekly Target 228.06
Weekly Target 330.726666666667
Weekly Target 433.32
Weekly Target 535.99

Weekly price and volumes for Medi Caps

Date Closing Open Range Volume
Fri 19 December 2025 30.66 (-4.07%) 32.16 28.13 - 33.39 2.4541 times
Fri 12 December 2025 31.96 (-4.94%) 33.46 31.10 - 35.00 0.6839 times
Fri 05 December 2025 33.62 (0.33%) 34.00 31.00 - 35.99 1.1651 times
Fri 28 November 2025 33.51 (-7.12%) 36.26 32.31 - 36.99 0.9038 times
Fri 21 November 2025 36.08 (-3.79%) 35.31 35.19 - 37.95 0.8236 times
Fri 14 November 2025 37.50 (3.14%) 38.49 36.71 - 42.99 0.7837 times
Fri 07 November 2025 36.36 (-6.77%) 38.22 35.01 - 39.89 0.7798 times
Fri 31 October 2025 39.00 (-0.99%) 38.00 37.14 - 44.70 0.8769 times
Thu 23 October 2025 39.39 (8.57%) 36.28 35.20 - 44.49 0.5346 times
Fri 17 October 2025 36.28 (-5.77%) 37.00 35.05 - 38.99 0.9945 times
Fri 10 October 2025 38.50 (2.97%) 34.32 34.32 - 39.39 0.3696 times

 weekly chart MediCaps

Monthly price and charts MediCaps

Strong monthly Stock price targets for MediCaps 523144 are 25.47 and 33.33

Monthly Target 123.73
Monthly Target 227.2
Monthly Target 331.593333333333
Monthly Target 435.06
Monthly Target 539.45

Monthly price and volumes Medi Caps

Date Closing Open Range Volume
Fri 19 December 2025 30.66 (-8.5%) 34.00 28.13 - 35.99 0.9176 times
Fri 28 November 2025 33.51 (-14.08%) 38.22 32.31 - 42.99 0.7018 times
Fri 31 October 2025 39.00 (5.04%) 38.67 34.32 - 44.70 0.6378 times
Tue 30 September 2025 37.13 (-7.27%) 40.04 35.70 - 42.25 0.8916 times
Fri 29 August 2025 40.04 (-7.14%) 42.53 37.20 - 46.98 0.7512 times
Thu 31 July 2025 43.12 (3.06%) 42.70 41.00 - 46.99 1.3179 times
Mon 30 June 2025 41.84 (-2.68%) 44.88 41.00 - 44.93 1.4504 times
Fri 30 May 2025 42.99 (1.82%) 42.22 37.23 - 45.97 1.4057 times
Wed 30 April 2025 42.22 (1.71%) 41.06 41.00 - 47.20 0.8135 times
Fri 28 March 2025 41.51 (-9.33%) 53.76 41.43 - 53.76 1.1126 times
Fri 28 February 2025 45.78 (-10.62%) 50.87 42.99 - 50.89 2.3149 times

 monthly chart MediCaps

Yearly price and charts MediCaps

Strong yearly Stock price targets for MediCaps 523144 are 12.96 and 45.83

Yearly Target 17.06
Yearly Target 218.86
Yearly Target 339.93
Yearly Target 451.73
Yearly Target 572.8

Yearly price and volumes Medi Caps

Date Closing Open Range Volume
Fri 19 December 2025 30.66 (-37.11%) 48.75 28.13 - 61.00 0.4642 times
Tue 31 December 2024 48.75 (-0.59%) 48.31 40.56 - 63.49 1.6721 times
Fri 29 December 2023 49.04 (7.78%) 46.45 30.62 - 59.80 1.1008 times
Fri 30 December 2022 45.50 (-5.11%) 48.00 38.65 - 91.15 2.0772 times
Fri 31 December 2021 47.95 (104.91%) 23.85 21.00 - 53.75 1.8027 times
Thu 31 December 2020 23.40 (103.3%) 11.59 7.23 - 26.80 0.5326 times
Mon 30 December 2019 11.51 (-15.62%) 13.33 10.53 - 20.40 0.2903 times
Mon 31 December 2018 13.64 (0%) 13.50 13.00 - 17.00 0.06 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of MediCaps

Tomorrow's movement Prediction of Medi Caps 523144 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medi Caps 523144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medi Caps 523144 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MediCaps (523144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MediCaps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MediCaps in short term and the sell signal is strong.

MediCaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MediCaps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MediCaps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.16 and MediCaps 523144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MediCaps 523144 stock. Volume based technical analysis of MediCaps 523144 stock is negative.

MediCaps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medi Caps 523144

DMA (daily moving average) of Medi Caps 523144

DMA period DMA value
5 day DMA 31.77
12 day DMA 32.5
20 day DMA 33.13
35 day DMA 34.96
50 day DMA 35.92
100 day DMA 37.9
150 day DMA 39.67
200 day DMA 40.87

EMA (exponential moving average) of Medi Caps 523144

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7132.2432.12
12 day EMA32.4232.7432.79
20 day EMA33.1933.4633.56
35 day EMA34.3434.5634.68
50 day EMA35.6235.8235.96

SMA (simple moving average) of Medi Caps 523144

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7732.0332.05
12 day SMA32.532.5832.65
20 day SMA33.1333.433.62
35 day SMA34.9635.2335.42
50 day SMA35.9236.0736.14
100 day SMA37.938.0238.13
150 day SMA39.6739.7639.83
200 day SMA40.8740.9441

Fundamentals, profit and EPS of Medi Caps 523144

EPS is -0.63 and PE is: -48.67

Last quarter profit: (February 2024 quarter) -0.16 crores (87.69%)

Debt: 0.00 in crores

Market capitalization: 63.53

EPS is -1.58 and PE is: -19.41

Last quarter profit: (September 2023 quarter) 0.12 crores (-94.42%)

Debt: 0.00 in crores

Market capitalization: 59.26

Videos related to: MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top