ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523144 Historical charts - MEDI CAPS

Historical charts for Stock 523144 - Share MEDI CAPS trades in BSE

Moving Averages for

  • 5Day Average: 25.98
  • 12Day Average: 25.62
  • 20Day Average: 26.02
  • 50Day Average: 26.45
  • 100Day Average: 27.59
  • 150Day Average: 26.6

523144 Indicators & signals

Indicator MACD (12,26,9)

25.88, 26.09, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

1.49, 17.99, 17.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 523144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 24.53 24.30 to 27.38 -10.54% 0.06 times
02 Wed Sep 2026 27.42 26.25 to 27.42 1.63% 0.54 times
01 Tue Sep 2026 26.98 26.00 to 27.38 4.37% 1.93 times
31 Mon Aug 2026 25.85 25.85 to 25.85 2.87% 0 times
28 Fri Aug 2026 25.13 25.00 to 25.58 0% 0.03 times
27 Thu Aug 2026 25.13 24.50 to 26.02 -3.35% 0.67 times
26 Wed Aug 2026 26.00 26.00 to 28.90 3.34% 0.56 times
25 Tue Aug 2026 25.16 25.16 to 27.70 2.44% 2.42 times
20 Thu Aug 2026 24.56 24.09 to 26.99 -5.32% 0.13 times
19 Wed Aug 2026 25.94 24.55 to 25.94 3.31% 0.95 times
18 Tue Aug 2026 25.11 24.75 to 26.00 -2.07% 2.77 times
17 Mon Aug 2026 25.64 25.00 to 26.50 -5.35% 2.96 times

Technical analysis forecast for 523144 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523144 523144 at this time. Stock is falling and might fall more.

It appears as if 523144 523144 gave a large move recently.

Stock of 523144 (523144) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523144 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523144 stays below 25.1, but if it comes above 25.1, then a intra day buy could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.1 as target. However if you take a buy trade in 523144, then use 25.1 as stoploss and 25.99 as target.

Tomorrow's movement Prediction of 523144 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523144 Historical charts - Share MEDI CAPS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523144 Historical charts - Share MEDI CAPS

 

Back to top