ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523144 Historical charts - MEDI CAPS

Historical charts for Stock 523144 - Share MEDI CAPS trades in BSE

Moving Averages for

  • 5Day Average: 28.11
  • 12Day Average: 29.22
  • 20Day Average: 27.96
  • 50Day Average: 25.45
  • 100Day Average: 27.7
  • 150Day Average: 30.92

523144 Indicators & signals

Indicator MACD (12,26,9)

28.35, 27.49, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

27.84, 22.63, 12.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 28.12 27.50 to 29.83 0.72% 0.99 times
29 Wed Apr 2026 27.92 27.64 to 30.92 2.46% 1.36 times
28 Tue Apr 2026 27.25 26.60 to 28.75 -5.22% 0.89 times
27 Mon Apr 2026 28.75 27.00 to 30.99 0.91% 0.84 times
24 Fri Apr 2026 28.49 28.34 to 31.28 -2.9% 0.47 times
23 Thu Apr 2026 29.34 28.52 to 31.78 -0.61% 1.87 times
22 Wed Apr 2026 29.52 27.52 to 30.88 -4.4% 1.38 times
21 Tue Apr 2026 30.88 30.00 to 30.88 0% 0.25 times
20 Mon Apr 2026 30.88 28.75 to 30.99 3.45% 0.26 times
17 Fri Apr 2026 29.85 29.85 to 31.97 -3.3% 0.88 times
16 Thu Apr 2026 30.87 27.05 to 31.90 7.49% 1.78 times
15 Wed Apr 2026 28.72 26.10 to 28.99 5.67% 0.27 times

Technical analysis forecast of 523144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523144 523144 at this time. Stock is rising and might rise more.

It appears as if 523144 523144 gave a large move recently.

Stock of 523144 (523144) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523144 is bullish for shortterm, and stock might move up till 29.9 or till 32.5. Use a stoploss of 27.85 and if this stock hits its stoploss, then it can fall down till 25.75

Tomorrow's movement Prediction of 523144 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523144 Historical charts - Share MEDI CAPS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523144 Historical charts - Share MEDI CAPS

 

Back to top