ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523144 Historical charts - MEDI CAPS

Historical charts for Stock 523144 - Share MEDI CAPS trades in BSE

Moving Averages for

  • 5Day Average: 24.35
  • 12Day Average: 25.07
  • 20Day Average: 25.29
  • 50Day Average: 26.09
  • 100Day Average: 26.67
  • 150Day Average: 26.89

523144 Indicators & signals

Indicator MACD (12,26,9)

24.88, 25.44, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 20.55, 32.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 23.97 22.42 to 24.07 1.57% 5.29 times
29 Thu Oct 2026 23.60 23.60 to 24.00 -4.99% 3.54 times
28 Wed Oct 2026 24.84 23.70 to 24.89 -0.4% 0.88 times
27 Tue Oct 2026 24.94 23.18 to 24.94 2.21% 1.06 times
26 Mon Oct 2026 24.40 24.40 to 24.40 -2.4% 0.05 times
23 Fri Oct 2026 25.00 25.00 to 25.60 -4.76% 0.75 times
22 Thu Oct 2026 26.25 26.25 to 26.25 5% 0 times
21 Wed Oct 2026 25.00 25.00 to 25.19 -2.72% 0.08 times
19 Mon Oct 2026 25.70 25.70 to 25.70 -1.12% 0.1 times
15 Thu Oct 2026 25.99 25.00 to 25.99 3.96% 0.66 times
14 Wed Oct 2026 25.00 24.85 to 26.01 -4.4% 2.87 times
13 Tue Oct 2026 26.15 24.69 to 27.25 0.65% 0.44 times

Technical analysis forecast for 523144 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523144 523144 at this time. Stock is falling and might fall more.

It appears as if 523144 523144 gave a large move recently.

Stock of 523144 (523144) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523144 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523144 stays below 24.4, but if it comes above 24.4, then a intra day buy could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 23.4 as target. However if you take a buy trade in 523144, then use 24.4 as stoploss and 25.24 as target.

Tomorrow's movement Prediction of 523144 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 523144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.38

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523144 Historical charts - Share MEDI CAPS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523144 Historical charts - Share MEDI CAPS

 

Back to top