ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523144 Historical charts - MEDI CAPS

Historical charts for Stock 523144 - Share MEDI CAPS trades in BSE

Moving Averages for

  • 5Day Average: 31.92
  • 12Day Average: 31.67
  • 20Day Average: 31.63
  • 50Day Average: 34.11
  • 100Day Average: 36.44
  • 150Day Average: 38.57

523144 Indicators & signals

Indicator MACD (12,26,9)

31.8, 32.35, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

8.43, 19.15, 16.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 31.44 29.52 to 32.97 -2.09% 0.22 times
08 Thu Jan 2026 32.11 30.20 to 32.89 1.26% 0.5 times
07 Wed Jan 2026 31.71 31.00 to 36.19 0.67% 0.74 times
06 Tue Jan 2026 31.50 31.50 to 32.56 -4.14% 0.6 times
05 Mon Jan 2026 32.86 31.10 to 33.50 0.74% 0.32 times
02 Fri Jan 2026 32.62 31.26 to 32.95 1.94% 0.74 times
01 Thu Jan 2026 32.00 31.20 to 33.00 2.47% 3.05 times
31 Wed Dec 2025 31.23 30.03 to 31.44 3.14% 2.15 times
30 Tue Dec 2025 30.28 30.16 to 31.16 -2.82% 0.68 times
29 Mon Dec 2025 31.16 29.10 to 31.85 0.26% 0.5 times
26 Fri Dec 2025 31.08 29.36 to 31.59 -2.88% 0.72 times
24 Wed Dec 2025 32.00 30.71 to 32.00 4% 1.13 times

Technical analysis forecast for 523144 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523144 523144 at this time. Stock is falling and might fall more.

It appears as if 523144 523144 gave a large move recently.

Stock of 523144 (523144) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523144 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.4 as stoploss in an intra day buy trade for a target of 32.06. However, stock will show a bearish move below 31.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523144 Historical charts - Share MEDI CAPS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523144 Historical charts - Share MEDI CAPS

 

Back to top