BSE Stock 523144 Historical charts - MEDI CAPS

Historical charts for Stock 523144 - Share MEDI CAPS trades in BSE

Moving Averages for

5Day Average: 46.68
12Day Average: 46.97
20Day Average: 46.02
50Day Average: 48.55
100Day Average: 50.23
150Day Average: 50.28

523144 Indicators & signals

Indicator MACD (12,26,9)

46.67, 47.07, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

39.71, 33.1, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523144 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Wed Mar 2025	48.00	46.50 to 48.95	4.9%	0.51 times
11 Tue Mar 2025	45.76	45.00 to 47.00	-1.87%	0.19 times
10 Mon Mar 2025	46.63	46.16 to 48.59	-0.38%	0.39 times
07 Fri Mar 2025	46.81	46.21 to 49.00	1.3%	0.76 times
06 Thu Mar 2025	46.21	46.20 to 47.00	-1.68%	0.63 times
05 Wed Mar 2025	47.00	45.56 to 49.78	1.97%	0.15 times
04 Tue Mar 2025	46.09	46.05 to 47.94	-0.88%	1.69 times
03 Mon Mar 2025	46.50	46.50 to 53.76	1.57%	1.61 times
28 Fri Feb 2025	45.78	44.01 to 47.49	-5.51%	0.86 times
27 Thu Feb 2025	48.45	46.50 to 48.59	2.47%	2.56 times
25 Tue Feb 2025	47.28	46.71 to 49.40	-3.77%	1.15 times
24 Mon Feb 2025	49.13	43.40 to 50.30	11.56%	4.53 times

Technical analysis forecast of 523144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523144 523144 at this time. Stock is rising and might rise more.

It appears as if 523144 523144 gave a large move recently.

Stock of 523144 (523144) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523144 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.4 as stoploss in an intra day sell trade for a target of 46.84. However, stock will show a bullish move above 48.4.

Tomorrow's movement Prediction of 523144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.