ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediCaps

Strong intraday Stock price targets for MediCaps are 29.82 and 34.81

Intraday Target 128.55
Intraday Target 231.08
Intraday Target 333.536666666667
Intraday Target 436.07
Intraday Target 538.53

Daily price and volume Medi Caps

Date Closing Open Range Volume
Fri 05 December 2025 33.62 (-0.09%) 35.99 31.00 - 35.99 0.8084 times
Thu 04 December 2025 33.65 (6.35%) 32.01 32.01 - 35.29 1.9326 times
Wed 03 December 2025 31.64 (-4.81%) 32.20 31.54 - 33.86 0.5082 times
Tue 02 December 2025 33.24 (-1.22%) 33.06 32.03 - 33.73 1.9253 times
Mon 01 December 2025 33.65 (0.42%) 34.00 33.60 - 34.00 0.457 times
Fri 28 November 2025 33.51 (-2.22%) 34.85 32.31 - 35.50 2.2055 times
Thu 27 November 2025 34.27 (-1.3%) 35.00 34.25 - 36.30 0.9625 times
Wed 26 November 2025 34.72 (-2.8%) 36.45 34.50 - 36.45 0.412 times
Tue 25 November 2025 35.72 (-0.28%) 35.00 35.00 - 36.85 0.0652 times
Mon 24 November 2025 35.82 (-0.72%) 36.26 35.01 - 36.99 0.7233 times
Fri 21 November 2025 36.08 (-2.22%) 36.10 35.50 - 36.89 1.4027 times

 Daily chart MediCaps

Weekly price and charts MediCaps

Strong weekly Stock price targets for MediCaps 523144 are 29.82 and 34.81

Weekly Target 128.55
Weekly Target 231.08
Weekly Target 333.536666666667
Weekly Target 436.07
Weekly Target 538.53

Weekly price and volumes for Medi Caps

Date Closing Open Range Volume
Fri 05 December 2025 33.62 (0.33%) 34.00 31.00 - 35.99 1.4724 times
Fri 28 November 2025 33.51 (-7.12%) 36.26 32.31 - 36.99 1.1422 times
Fri 21 November 2025 36.08 (-3.79%) 35.31 35.19 - 37.95 1.0409 times
Fri 14 November 2025 37.50 (3.14%) 38.49 36.71 - 42.99 0.9904 times
Fri 07 November 2025 36.36 (-6.77%) 38.22 35.01 - 39.89 0.9854 times
Fri 31 October 2025 39.00 (-0.99%) 38.00 37.14 - 44.70 1.1082 times
Thu 23 October 2025 39.39 (8.57%) 36.28 35.20 - 44.49 0.6756 times
Fri 17 October 2025 36.28 (-5.77%) 37.00 35.05 - 38.99 1.2568 times
Fri 10 October 2025 38.50 (2.97%) 34.32 34.32 - 39.39 0.4671 times
Fri 03 October 2025 37.39 (2.58%) 37.06 36.20 - 38.67 0.861 times
Fri 26 September 2025 36.45 (-8.3%) 39.75 35.70 - 40.73 2.7545 times

 weekly chart MediCaps

Monthly price and charts MediCaps

Strong monthly Stock price targets for MediCaps 523144 are 29.82 and 34.81

Monthly Target 128.55
Monthly Target 231.08
Monthly Target 333.536666666667
Monthly Target 436.07
Monthly Target 538.53

Monthly price and volumes Medi Caps

Date Closing Open Range Volume
Fri 05 December 2025 33.62 (0.33%) 34.00 31.00 - 35.99 0.2663 times
Fri 28 November 2025 33.51 (-14.08%) 38.22 32.31 - 42.99 0.7521 times
Fri 31 October 2025 39.00 (5.04%) 38.67 34.32 - 44.70 0.6836 times
Tue 30 September 2025 37.13 (-7.27%) 40.04 35.70 - 42.25 0.9555 times
Fri 29 August 2025 40.04 (-7.14%) 42.53 37.20 - 46.98 0.8051 times
Thu 31 July 2025 43.12 (3.06%) 42.70 41.00 - 46.99 1.4124 times
Mon 30 June 2025 41.84 (-2.68%) 44.88 41.00 - 44.93 1.5544 times
Fri 30 May 2025 42.99 (1.82%) 42.22 37.23 - 45.97 1.5065 times
Wed 30 April 2025 42.22 (1.71%) 41.06 41.00 - 47.20 0.8718 times
Fri 28 March 2025 41.51 (-9.33%) 53.76 41.43 - 53.76 1.1924 times
Fri 28 February 2025 45.78 (-10.62%) 50.87 42.99 - 50.89 2.481 times

 monthly chart MediCaps

Yearly price and charts MediCaps

Strong yearly Stock price targets for MediCaps 523144 are 17.31 and 47.31

Yearly Target 111.87
Yearly Target 222.75
Yearly Target 341.873333333333
Yearly Target 452.75
Yearly Target 571.87

Yearly price and volumes Medi Caps

Date Closing Open Range Volume
Fri 05 December 2025 33.62 (-31.04%) 48.75 31.00 - 61.00 0.4504 times
Tue 31 December 2024 48.75 (-0.59%) 48.31 40.56 - 63.49 1.6752 times
Fri 29 December 2023 49.04 (7.78%) 46.45 30.62 - 59.80 1.1029 times
Fri 30 December 2022 45.50 (-5.11%) 48.00 38.65 - 91.15 2.081 times
Fri 31 December 2021 47.95 (104.91%) 23.85 21.00 - 53.75 1.8061 times
Thu 31 December 2020 23.40 (103.3%) 11.59 7.23 - 26.80 0.5336 times
Mon 30 December 2019 11.51 (-15.62%) 13.33 10.53 - 20.40 0.2908 times
Mon 31 December 2018 13.64 (0%) 13.50 13.00 - 17.00 0.0601 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of MediCaps

Tomorrow's movement Prediction of Medi Caps 523144 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medi Caps 523144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medi Caps 523144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MediCaps (523144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MediCaps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MediCaps in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MediCaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MediCaps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MediCaps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.71 and MediCaps 523144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MediCaps 523144 stock. Volume based technical analysis of MediCaps 523144 stock is negative.

MediCaps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medi Caps 523144

DMA (daily moving average) of Medi Caps 523144

DMA period DMA value
5 day DMA 33.16
12 day DMA 34.4
20 day DMA 35.62
35 day DMA 36.67
50 day DMA 36.95
100 day DMA 39.04
150 day DMA 40.37
200 day DMA 41.6

EMA (exponential moving average) of Medi Caps 523144

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4333.3433.18
12 day EMA34.2734.3934.53
20 day EMA35.1135.2735.44
35 day EMA3636.1436.29
50 day EMA36.7836.9137.04

SMA (simple moving average) of Medi Caps 523144

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1633.1433.26
12 day SMA34.434.6134.87
20 day SMA35.6235.7535.93
35 day SMA36.6736.7736.89
50 day SMA36.9537.0837.2
100 day SMA39.0439.1539.24
150 day SMA40.3740.4240.48
200 day SMA41.641.6841.77

Fundamentals, profit and EPS of Medi Caps 523144

EPS is -0.63 and PE is: -53.37

Last quarter profit: (February 2024 quarter) -0.16 crores (87.69%)

Debt: 0.00 in crores

Market capitalization: 63.53

EPS is -1.58 and PE is: -21.28

Last quarter profit: (September 2023 quarter) 0.12 crores (-94.42%)

Debt: 0.00 in crores

Market capitalization: 59.26

Videos related to: MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top