ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medi Caps 523144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MediCaps

Strong intraday Stock price targets for MediCaps are 28.92 and 30.57

Intraday Target 127.63
Intraday Target 228.56
Intraday Target 329.276666666667
Intraday Target 430.21
Intraday Target 530.93

Daily price and volume Medi Caps

Date Closing Open Range Volume
Thu 22 January 2026 29.50 (0.72%) 28.90 28.34 - 29.99 0.5199 times
Wed 21 January 2026 29.29 (-1.51%) 30.00 29.00 - 30.90 0.1747 times
Tue 20 January 2026 29.74 (-0.8%) 29.68 29.40 - 33.79 6.3085 times
Mon 19 January 2026 29.98 (-1.51%) 30.69 29.10 - 30.69 0.2995 times
Fri 16 January 2026 30.44 (-7.76%) 33.00 29.60 - 33.00 1.3278 times
Wed 14 January 2026 33.00 (6.66%) 33.73 33.00 - 33.73 0.0614 times
Tue 13 January 2026 30.94 (-1.31%) 31.20 30.02 - 33.47 0.5893 times
Mon 12 January 2026 31.35 (-0.29%) 31.44 30.00 - 31.44 0.2747 times
Fri 09 January 2026 31.44 (-2.09%) 32.89 29.52 - 32.97 0.1341 times
Thu 08 January 2026 32.11 (1.26%) 30.20 30.20 - 32.89 0.3101 times
Wed 07 January 2026 31.71 (0.67%) 36.19 31.00 - 36.19 0.4537 times

 Daily chart MediCaps

Weekly price and charts MediCaps

Strong weekly Stock price targets for MediCaps 523144 are 26.2 and 31.65

Weekly Target 125.09
Weekly Target 227.3
Weekly Target 330.543333333333
Weekly Target 432.75
Weekly Target 535.99

Weekly price and volumes for Medi Caps

Date Closing Open Range Volume
Thu 22 January 2026 29.50 (-3.09%) 30.69 28.34 - 33.79 1.9252 times
Fri 16 January 2026 30.44 (-3.18%) 31.44 29.60 - 33.73 0.594 times
Fri 09 January 2026 31.44 (-3.62%) 32.99 29.52 - 36.19 0.3857 times
Fri 02 January 2026 32.62 (4.95%) 29.10 29.10 - 33.00 1.1527 times
Fri 26 December 2025 31.08 (1.37%) 29.90 29.36 - 32.39 0.4166 times
Fri 19 December 2025 30.66 (-4.07%) 32.16 28.13 - 33.39 2.2486 times
Fri 12 December 2025 31.96 (-4.94%) 33.46 31.10 - 35.00 0.6266 times
Fri 05 December 2025 33.62 (0.33%) 34.00 31.00 - 35.99 1.0676 times
Fri 28 November 2025 33.51 (-7.12%) 36.26 32.31 - 36.99 0.8282 times
Fri 21 November 2025 36.08 (-3.79%) 35.31 35.19 - 37.95 0.7547 times
Fri 14 November 2025 37.50 (3.14%) 38.49 36.71 - 42.99 0.7181 times

 weekly chart MediCaps

Monthly price and charts MediCaps

Strong monthly Stock price targets for MediCaps 523144 are 25 and 32.85

Monthly Target 123.49
Monthly Target 226.5
Monthly Target 331.343333333333
Monthly Target 434.35
Monthly Target 539.19

Monthly price and volumes Medi Caps

Date Closing Open Range Volume
Thu 22 January 2026 29.50 (-5.54%) 31.20 28.34 - 36.19 0.8249 times
Wed 31 December 2025 31.23 (-6.8%) 34.00 28.13 - 35.99 1.1481 times
Fri 28 November 2025 33.51 (-14.08%) 38.22 32.31 - 42.99 0.7068 times
Fri 31 October 2025 39.00 (5.04%) 38.67 34.32 - 44.70 0.6424 times
Tue 30 September 2025 37.13 (-7.27%) 40.04 35.70 - 42.25 0.898 times
Fri 29 August 2025 40.04 (-7.14%) 42.53 37.20 - 46.98 0.7566 times
Thu 31 July 2025 43.12 (3.06%) 42.70 41.00 - 46.99 1.3274 times
Mon 30 June 2025 41.84 (-2.68%) 44.88 41.00 - 44.93 1.4608 times
Fri 30 May 2025 42.99 (1.82%) 42.22 37.23 - 45.97 1.4157 times
Wed 30 April 2025 42.22 (1.71%) 41.06 41.00 - 47.20 0.8193 times
Fri 28 March 2025 41.51 (-9.33%) 53.76 41.43 - 53.76 1.1206 times

 monthly chart MediCaps

Yearly price and charts MediCaps

Strong yearly Stock price targets for MediCaps 523144 are 25 and 32.85

Yearly Target 123.49
Yearly Target 226.5
Yearly Target 331.343333333333
Yearly Target 434.35
Yearly Target 539.19

Yearly price and volumes Medi Caps

Date Closing Open Range Volume
Thu 22 January 2026 29.50 (-5.54%) 31.20 28.34 - 36.19 0.0201 times
Wed 31 December 2025 31.23 (-35.94%) 48.75 28.13 - 61.00 0.5262 times
Tue 31 December 2024 48.75 (-0.59%) 48.31 40.56 - 63.49 1.8758 times
Fri 29 December 2023 49.04 (7.78%) 46.45 30.62 - 59.80 1.2349 times
Fri 30 December 2022 45.50 (-5.11%) 48.00 38.65 - 91.15 2.3302 times
Fri 31 December 2021 47.95 (104.91%) 23.85 21.00 - 53.75 2.0223 times
Thu 31 December 2020 23.40 (103.3%) 11.59 7.23 - 26.80 0.5974 times
Mon 30 December 2019 11.51 (-15.62%) 13.33 10.53 - 20.40 0.3257 times
Mon 31 December 2018 13.64 (0%) 13.50 13.00 - 17.00 0.0673 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MediCaps

Tomorrow's movement Prediction of Medi Caps 523144 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medi Caps 523144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medi Caps 523144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MediCaps (523144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MediCaps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MediCaps in short term and the sell signal is strong.

MediCaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MediCaps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MediCaps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.05 and MediCaps 523144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MediCaps 523144 stock. Volume based technical analysis of MediCaps 523144 stock is negative.

MediCaps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medi Caps 523144

DMA (daily moving average) of Medi Caps 523144

DMA period DMA value
5 day DMA 29.79
12 day DMA 30.92
20 day DMA 31.21
35 day DMA 31.65
50 day DMA 32.93
100 day DMA 35.7
150 day DMA 37.9
200 day DMA 39.24

EMA (exponential moving average) of Medi Caps 523144

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9230.1330.55
12 day EMA30.6330.8331.11
20 day EMA31.1231.2931.5
35 day EMA32.1332.2832.46
50 day EMA32.9733.1133.27

SMA (simple moving average) of Medi Caps 523144

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7930.4930.82
12 day SMA30.9231.231.47
20 day SMA31.2131.2831.36
35 day SMA31.6531.7631.88
50 day SMA32.9333.0933.25
100 day SMA35.735.835.9
150 day SMA37.937.9938.09
200 day SMA39.2439.3239.4

Fundamentals, profit and EPS of Medi Caps 523144

EPS is -0.63 and PE is: -46.83

Last quarter profit: (February 2024 quarter) -0.16 crores (87.69%)

Debt: 0.00 in crores

Market capitalization: 63.53

EPS is -1.58 and PE is: -18.67

Last quarter profit: (September 2023 quarter) 0.12 crores (-94.42%)

Debt: 0.00 in crores

Market capitalization: 59.26

Videos related to: MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MediCaps 523144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top