ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdorMulti

Strong intraday Stock price targets for AdorMulti are 86.25 and 87.75

Intraday Target 186
Intraday Target 286.5
Intraday Target 387.5
Intraday Target 488
Intraday Target 589

Daily price and volume Ador Multi

Date Closing Open Range Volume
Wed 22 July 2026 87.00 (-1.69%) 88.50 87.00 - 88.50 0.5594 times
Tue 21 July 2026 88.50 (0.8%) 88.10 87.00 - 88.50 0.4491 times
Mon 20 July 2026 87.80 (-4.67%) 87.62 87.62 - 90.78 2.6347 times
Fri 17 July 2026 92.10 (-1.57%) 93.57 87.60 - 93.57 3.41 times
Thu 16 July 2026 93.57 (1.05%) 87.10 87.10 - 93.90 0.0678 times
Wed 15 July 2026 92.60 (2.87%) 90.00 89.00 - 92.60 0.0268 times
Tue 14 July 2026 90.02 (0.03%) 89.99 89.99 - 92.80 0.3293 times
Mon 13 July 2026 89.99 (-2.08%) 90.05 87.01 - 90.05 0.4743 times
Fri 10 July 2026 91.90 (4.1%) 88.72 88.28 - 92.35 0.3073 times
Thu 09 July 2026 88.28 (0.28%) 87.00 87.00 - 92.90 1.7413 times
Wed 08 July 2026 88.03 (-6.35%) 87.35 87.00 - 92.80 4.855 times

 Daily chart AdorMulti

Weekly price and charts AdorMulti

Strong weekly Stock price targets for AdorMulti 523120 are 85.11 and 88.89

Weekly Target 184.48
Weekly Target 285.74
Weekly Target 388.26
Weekly Target 489.52
Weekly Target 592.04

Weekly price and volumes for Ador Multi

Date Closing Open Range Volume
Wed 22 July 2026 87.00 (-5.54%) 87.62 87.00 - 90.78 0.1506 times
Fri 17 July 2026 92.10 (0.22%) 90.05 87.01 - 93.90 0.178 times
Fri 10 July 2026 91.90 (-2.75%) 94.77 87.00 - 94.77 0.2876 times
Fri 03 July 2026 94.50 (-3.47%) 97.95 87.00 - 99.90 0.9128 times
Thu 25 June 2026 97.90 (1.03%) 99.00 90.50 - 100.00 0.762 times
Fri 19 June 2026 96.90 (9.31%) 90.00 89.00 - 96.95 0.5163 times
Fri 12 June 2026 88.65 (-11.35%) 100.00 85.20 - 100.00 2.4382 times
Fri 05 June 2026 100.00 (-4.44%) 107.00 95.00 - 109.70 2.1872 times
Fri 29 May 2026 104.65 (-2.33%) 106.00 96.10 - 110.00 1.7055 times
Fri 22 May 2026 107.15 (-3.82%) 111.30 105.00 - 115.90 0.8619 times
Fri 15 May 2026 111.40 (-1.76%) 112.25 108.00 - 116.50 0.5335 times

 weekly chart AdorMulti

Monthly price and charts AdorMulti

Strong monthly Stock price targets for AdorMulti 523120 are 82.77 and 91.24

Monthly Target 181.35
Monthly Target 284.18
Monthly Target 389.823333333333
Monthly Target 492.65
Monthly Target 598.29

Monthly price and volumes Ador Multi

Date Closing Open Range Volume
Wed 22 July 2026 87.00 (-7.05%) 95.00 87.00 - 95.47 0.1477 times
Tue 30 June 2026 93.60 (-10.56%) 107.00 85.20 - 109.70 0.7084 times
Fri 29 May 2026 104.65 (-14.21%) 121.00 96.10 - 129.75 0.989 times
Thu 30 April 2026 121.99 (21.99%) 104.99 100.10 - 142.00 0.4917 times
Mon 30 March 2026 100.00 (-12.55%) 114.30 96.35 - 114.30 0.4981 times
Fri 27 February 2026 114.35 (-7.75%) 121.50 110.00 - 121.70 0.6454 times
Fri 30 January 2026 123.95 (-0.44%) 129.00 102.90 - 133.85 1.5139 times
Wed 31 December 2025 124.50 (9.27%) 108.25 108.25 - 149.45 1.8091 times
Fri 28 November 2025 113.94 (39.12%) 80.00 78.00 - 116.00 2.045 times
Fri 31 October 2025 81.90 (-14.04%) 95.00 72.00 - 106.97 1.1516 times
Tue 30 September 2025 95.28 (-1.21%) 96.45 86.83 - 103.99 0.8369 times

 monthly chart AdorMulti

Yearly price and charts AdorMulti

Strong yearly Stock price targets for AdorMulti 523120 are 57.7 and 114.5

Yearly Target 147.93
Yearly Target 267.47
Yearly Target 3104.73333333333
Yearly Target 4124.27
Yearly Target 5161.53

Yearly price and volumes Ador Multi

Date Closing Open Range Volume
Wed 22 July 2026 87.00 (-30.12%) 129.00 85.20 - 142.00 0.5839 times
Wed 31 December 2025 124.50 (296.5%) 31.40 23.45 - 149.45 2.7311 times
Tue 31 December 2024 31.40 (-22.64%) 40.59 27.55 - 45.90 1.1315 times
Fri 29 December 2023 40.59 (-41.26%) 68.00 29.08 - 75.65 1.2717 times
Fri 30 December 2022 69.10 (-23.52%) 88.05 47.20 - 110.00 0.9659 times
Fri 31 December 2021 90.35 (-6.86%) 101.85 68.80 - 155.00 1.8784 times
Thu 31 December 2020 97.00 (105.51%) 46.00 25.70 - 97.00 0.4078 times
Mon 30 December 2019 47.20 (38.82%) 34.00 32.00 - 52.60 0.0163 times
Mon 31 December 2018 34.00 (0%) 35.20 25.75 - 35.60 0.0133 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of AdorMulti

Tomorrow's movement Prediction of Ador Multi 523120 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ador Multi 523120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ador Multi 523120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ador Multi 523120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.56

Munafa value: 10 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdorMulti (523120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdorMulti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdorMulti in short term and the sell signal is strong.

AdorMulti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdorMulti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdorMulti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.69 and AdorMulti 523120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdorMulti 523120 stock. Volume based technical analysis of AdorMulti 523120 stock is negative.

AdorMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Multi 523120

DMA (daily moving average) of Ador Multi 523120

DMA period DMA value
5 day DMA 89.79
12 day DMA 90.32
20 day DMA 91.91
35 day DMA 93.09
50 day DMA 97.35
100 day DMA 106.26
150 day DMA 110.82
200 day DMA 108.2

EMA (exponential moving average) of Ador Multi 523120

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9489.9190.61
12 day EMA90.389191.46
20 day EMA91.7392.2392.62
35 day EMA95.0795.5495.95
50 day EMA98.1698.6299.03

SMA (simple moving average) of Ador Multi 523120

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7990.9191.22
12 day SMA90.3290.9491.17
20 day SMA91.9192.4692.88
35 day SMA93.0993.4393.89
50 day SMA97.3597.8898.31
100 day SMA106.26106.57106.85
150 day SMA110.82111.1111.33
200 day SMA108.2108.24108.28

Fundamentals, profit and EPS of Ador Multi 523120

EPS is -11.98 and PE is: -7.26

Last quarter profit: (September 2021 quarter) -1.30 crores (-139.16%)

Debt: 0.00 in crores

Market capitalization: 43.82

EPS is -2.10 and PE is: -41.43

Last quarter profit: (June 2021 quarter) -1.61 crores (-271.28%)

Debt: 2.58 in crores

Market capitalization: 49.12

Videos related to: AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top