Munafa Stock Market Course + Intraday & FNO calls 
AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523120
- 523120 Experts view
- Tomorrow's Movement 523120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorMulti
Strong intraday Stock price targets for AdorMulti are 67.87 and 75.27
| Intraday Target 1 | 66.53 |
| Intraday Target 2 | 69.21 |
| Intraday Target 3 | 73.93 |
| Intraday Target 4 | 76.61 |
| Intraday Target 5 | 81.33 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 71.89 (-3.97%) | 75.00 | 71.25 - 78.65 | 3.0892 times | Wed 12 August 2026 | 74.86 (-6.08%) | 79.00 | 74.50 - 79.95 | 0.8405 times | Tue 11 August 2026 | 79.71 (1.93%) | 78.01 | 75.30 - 86.49 | 1.3378 times | Mon 10 August 2026 | 78.20 (-4.13%) | 84.80 | 77.99 - 84.80 | 0.7511 times | Fri 07 August 2026 | 81.57 (-4.04%) | 85.00 | 81.35 - 86.00 | 1.1003 times | Thu 06 August 2026 | 85.00 (0%) | 82.50 | 80.00 - 88.40 | 2.3327 times | Wed 05 August 2026 | 85.00 (2.41%) | 85.60 | 83.00 - 85.60 | 0.1408 times | Tue 04 August 2026 | 83.00 (0.36%) | 82.70 | 81.87 - 83.00 | 0.0237 times | Mon 03 August 2026 | 82.70 (0.73%) | 82.10 | 82.10 - 85.95 | 0.361 times | Fri 31 July 2026 | 82.10 (-3.41%) | 89.00 | 82.10 - 89.00 | 0.0228 times | Thu 30 July 2026 | 85.00 (3.08%) | 87.90 | 85.00 - 87.90 | 0.055 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 63.95 and 79.19
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 66.6 |
| Weekly Target 3 | 76.543333333333 |
| Weekly Target 4 | 81.84 |
| Weekly Target 5 | 91.78 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 71.89 (-11.87%) | 84.80 | 71.25 - 86.49 | 1.6628 times | Fri 07 August 2026 | 81.57 (-0.65%) | 82.10 | 80.00 - 88.40 | 1.0937 times | Fri 31 July 2026 | 82.10 (-4.95%) | 92.00 | 82.00 - 92.00 | 0.4486 times | Fri 24 July 2026 | 86.38 (-6.21%) | 87.62 | 86.00 - 92.80 | 0.3038 times | Fri 17 July 2026 | 92.10 (0.22%) | 90.05 | 87.01 - 93.90 | 0.2268 times | Fri 10 July 2026 | 91.90 (-2.75%) | 94.77 | 87.00 - 94.77 | 0.3664 times | Fri 03 July 2026 | 94.50 (-3.47%) | 97.95 | 87.00 - 99.90 | 1.1629 times | Thu 25 June 2026 | 97.90 (1.03%) | 99.00 | 90.50 - 100.00 | 0.9708 times | Fri 19 June 2026 | 96.90 (9.31%) | 90.00 | 89.00 - 96.95 | 0.6578 times | Fri 12 June 2026 | 88.65 (-11.35%) | 100.00 | 85.20 - 100.00 | 3.1064 times | Fri 05 June 2026 | 100.00 (-4.44%) | 107.00 | 95.00 - 109.70 | 2.7866 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 63 and 80.15
| Monthly Target 1 | 60.03 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 77.18 |
| Monthly Target 4 | 83.11 |
| Monthly Target 5 | 94.33 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 71.89 (-12.44%) | 82.10 | 71.25 - 88.40 | 0.2724 times | Fri 31 July 2026 | 82.10 (-12.29%) | 95.00 | 82.00 - 95.47 | 0.2168 times | Tue 30 June 2026 | 93.60 (-10.56%) | 107.00 | 85.20 - 109.70 | 0.7744 times | Fri 29 May 2026 | 104.65 (-14.21%) | 121.00 | 96.10 - 129.75 | 1.0811 times | Thu 30 April 2026 | 121.99 (21.99%) | 104.99 | 100.10 - 142.00 | 0.5375 times | Mon 30 March 2026 | 100.00 (-12.55%) | 114.30 | 96.35 - 114.30 | 0.5445 times | Fri 27 February 2026 | 114.35 (-7.75%) | 121.50 | 110.00 - 121.70 | 0.7055 times | Fri 30 January 2026 | 123.95 (-0.44%) | 129.00 | 102.90 - 133.85 | 1.6549 times | Wed 31 December 2025 | 124.50 (9.27%) | 108.25 | 108.25 - 149.45 | 1.9776 times | Fri 28 November 2025 | 113.94 (39.12%) | 80.00 | 78.00 - 116.00 | 2.2354 times | Fri 31 October 2025 | 81.90 (-14.04%) | 95.00 | 72.00 - 106.97 | 1.2588 times |
Yearly price and charts AdorMulti
Strong yearly Stock price targets for AdorMulti 523120 are 36.2 and 106.95
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 48.09 |
| Yearly Target 3 | 95.046666666667 |
| Yearly Target 4 | 118.84 |
| Yearly Target 5 | 165.8 |
Yearly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 71.89 (-42.26%) | 129.00 | 71.25 - 142.00 | 0.6166 times | Wed 31 December 2025 | 124.50 (296.5%) | 31.40 | 23.45 - 149.45 | 2.7205 times | Tue 31 December 2024 | 31.40 (-22.64%) | 40.59 | 27.55 - 45.90 | 1.1271 times | Fri 29 December 2023 | 40.59 (-41.26%) | 68.00 | 29.08 - 75.65 | 1.2668 times | Fri 30 December 2022 | 69.10 (-23.52%) | 88.05 | 47.20 - 110.00 | 0.9622 times | Fri 31 December 2021 | 90.35 (-6.86%) | 101.85 | 68.80 - 155.00 | 1.8711 times | Thu 31 December 2020 | 97.00 (105.51%) | 46.00 | 25.70 - 97.00 | 0.4063 times | Mon 30 December 2019 | 47.20 (38.82%) | 34.00 | 32.00 - 52.60 | 0.0162 times | Mon 31 December 2018 | 34.00 (0%) | 35.20 | 25.75 - 35.60 | 0.0132 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdorMulti
Tomorrow's movement Prediction of Ador Multi 523120 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ador Multi 523120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ador Multi 523120 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ador Multi 523120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.59
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 75, while middle bands are at 79 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdorMulti (523120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdorMulti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdorMulti in short term and the sell signal is strong.
AdorMulti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdorMulti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdorMulti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.41 and AdorMulti 523120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdorMulti 523120 stock. Volume based technical analysis of AdorMulti 523120 stock is negative.
AdorMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 77.25 |
| 12 day DMA | 80.96 |
| 20 day DMA | 83.66 |
| 35 day DMA | 87.46 |
| 50 day DMA | 89.48 |
| 100 day DMA | 101.81 |
| 150 day DMA | 106.16 |
| 200 day DMA | 107.29 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.61 | 78.97 | 81.02 |
| 12 day EMA | 80.31 | 81.84 | 83.11 |
| 20 day EMA | 82.87 | 84.02 | 84.98 |
| 35 day EMA | 86.17 | 87.01 | 87.73 |
| 50 day EMA | 89.21 | 89.92 | 90.53 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.25 | 79.87 | 81.9 |
| 12 day SMA | 80.96 | 82.3 | 83.23 |
| 20 day SMA | 83.66 | 84.75 | 85.63 |
| 35 day SMA | 87.46 | 88.12 | 88.78 |
| 50 day SMA | 89.48 | 90.08 | 90.56 |
| 100 day SMA | 101.81 | 102.14 | 102.45 |
| 150 day SMA | 106.16 | 106.53 | 106.86 |
| 200 day SMA | 107.29 | 107.34 | 107.4 |
Fundamentals, profit and EPS of Ador Multi 523120
EPS is -11.98 and PE is: -6
Last quarter profit: (September 2021 quarter) -1.30 crores (-139.16%)
Debt: 0.00 in crores
Market capitalization: 43.82
EPS is -2.10 and PE is: -34.23
Last quarter profit: (June 2021 quarter) -1.61 crores (-271.28%)
Debt: 2.58 in crores
Market capitalization: 49.12
Videos related to: AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
