Munafa Stock Market Course + Intraday & FNO calls 
AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523120
- 523120 Experts view
- Tomorrow's Movement 523120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorMulti
Strong intraday Stock price targets for AdorMulti are 122.48 and 123.53
| Intraday Target 1 | 122.3 |
| Intraday Target 2 | 122.65 |
| Intraday Target 3 | 123.35 |
| Intraday Target 4 | 123.7 |
| Intraday Target 5 | 124.4 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 123.00 (-4.98%) | 124.05 | 123.00 - 124.05 | 0.0495 times | Fri 05 December 2025 | 129.45 (0%) | 130.00 | 129.45 - 134.00 | 2.3335 times | Thu 04 December 2025 | 129.45 (4.99%) | 129.45 | 129.45 - 129.45 | 0.9769 times | Wed 03 December 2025 | 123.30 (4.98%) | 122.00 | 121.00 - 123.30 | 2.7852 times | Tue 02 December 2025 | 117.45 (4.96%) | 113.00 | 112.00 - 117.45 | 1.476 times | Mon 01 December 2025 | 111.90 (-1.79%) | 108.25 | 108.25 - 119.00 | 0.475 times | Fri 28 November 2025 | 113.94 (3.11%) | 110.00 | 110.00 - 114.00 | 0.135 times | Thu 27 November 2025 | 110.50 (0.26%) | 115.00 | 110.50 - 115.00 | 0.2397 times | Wed 26 November 2025 | 110.21 (4.96%) | 105.50 | 105.50 - 110.25 | 1.1881 times | Tue 25 November 2025 | 105.00 (0.01%) | 104.47 | 104.47 - 106.89 | 0.341 times | Mon 24 November 2025 | 104.99 (-0.79%) | 102.60 | 100.54 - 107.00 | 0.2381 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 122.48 and 123.53
| Weekly Target 1 | 122.3 |
| Weekly Target 2 | 122.65 |
| Weekly Target 3 | 123.35 |
| Weekly Target 4 | 123.7 |
| Weekly Target 5 | 124.4 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 123.00 (-4.98%) | 124.05 | 123.00 - 124.05 | 0.0083 times | Fri 05 December 2025 | 129.45 (13.61%) | 108.25 | 108.25 - 134.00 | 1.3531 times | Fri 28 November 2025 | 113.94 (7.66%) | 102.60 | 100.54 - 115.00 | 0.3602 times | Fri 21 November 2025 | 105.83 (-4.71%) | 111.61 | 103.00 - 112.00 | 1.2342 times | Fri 14 November 2025 | 111.06 (8.88%) | 107.10 | 101.75 - 116.00 | 2.0286 times | Fri 07 November 2025 | 102.00 (24.54%) | 80.00 | 78.00 - 102.00 | 1.9171 times | Fri 31 October 2025 | 81.90 (-1.83%) | 77.00 | 72.00 - 90.00 | 0.6174 times | Thu 23 October 2025 | 83.43 (4.26%) | 80.00 | 78.50 - 87.90 | 0.321 times | Fri 17 October 2025 | 80.02 (-14.33%) | 94.90 | 78.21 - 97.85 | 1.4119 times | Fri 10 October 2025 | 93.40 (0.55%) | 91.05 | 90.78 - 106.97 | 0.748 times | Fri 03 October 2025 | 92.89 (-4.24%) | 97.00 | 90.31 - 97.00 | 0.1672 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 115.63 and 141.38
| Monthly Target 1 | 96 |
| Monthly Target 2 | 109.5 |
| Monthly Target 3 | 121.75 |
| Monthly Target 4 | 135.25 |
| Monthly Target 5 | 147.5 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 123.00 (7.95%) | 108.25 | 108.25 - 134.00 | 0.2365 times | Fri 28 November 2025 | 113.94 (39.12%) | 80.00 | 78.00 - 116.00 | 0.9626 times | Fri 31 October 2025 | 81.90 (-14.04%) | 95.00 | 72.00 - 106.97 | 0.542 times | Tue 30 September 2025 | 95.28 (-1.21%) | 96.45 | 86.83 - 103.99 | 0.3939 times | Fri 29 August 2025 | 96.45 (-13.91%) | 112.60 | 94.25 - 112.70 | 0.3526 times | Thu 31 July 2025 | 112.04 (16.54%) | 98.06 | 86.30 - 118.80 | 1.4885 times | Mon 30 June 2025 | 96.14 (26.52%) | 79.78 | 79.78 - 107.86 | 0.8869 times | Fri 30 May 2025 | 75.99 (-3.96%) | 77.54 | 66.65 - 80.07 | 0.4326 times | Wed 30 April 2025 | 79.12 (17.74%) | 63.84 | 60.00 - 84.02 | 2.948 times | Fri 28 March 2025 | 67.20 (156.49%) | 28.84 | 23.52 - 67.20 | 1.7564 times | Fri 28 February 2025 | 26.20 (-3%) | 29.90 | 23.45 - 30.90 | 0.1581 times |
Yearly price and charts AdorMulti
Strong yearly Stock price targets for AdorMulti 523120 are 73.23 and 183.78
| Yearly Target 1 | -17.07 |
| Yearly Target 2 | 52.97 |
| Yearly Target 3 | 93.483333333333 |
| Yearly Target 4 | 163.52 |
| Yearly Target 5 | 204.03 |
Yearly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 123.00 (291.72%) | 31.40 | 23.45 - 134.00 | 2.4962 times | Tue 31 December 2024 | 31.40 (-22.64%) | 40.59 | 27.55 - 45.90 | 1.0955 times | Fri 29 December 2023 | 40.59 (-41.26%) | 68.00 | 29.08 - 75.65 | 1.2312 times | Fri 30 December 2022 | 69.10 (-23.52%) | 88.05 | 47.20 - 110.00 | 0.9352 times | Fri 31 December 2021 | 90.35 (-6.86%) | 101.85 | 68.80 - 155.00 | 1.8185 times | Thu 31 December 2020 | 97.00 (105.51%) | 46.00 | 25.70 - 97.00 | 0.3948 times | Mon 30 December 2019 | 47.20 (38.82%) | 34.00 | 32.00 - 52.60 | 0.0158 times | Mon 31 December 2018 | 34.00 (0%) | 35.20 | 25.75 - 35.60 | 0.0129 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdorMulti
Tomorrow's movement Prediction of Ador Multi 523120 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ador Multi 523120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ador Multi 523120 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 8 points
Upper Bollinger band is at 128 and lower is at 99, while middle bands are at 107 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdorMulti (523120) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdorMulti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdorMulti in short term and the buy signal is strong.
AdorMulti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdorMulti in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdorMulti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.32 and AdorMulti 523120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdorMulti 523120 stock. Volume based technical analysis of AdorMulti 523120 stock is negative.
AdorMulti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 124.53 |
| 12 day DMA | 115.42 |
| 20 day DMA | 113.41 |
| 35 day DMA | 101.61 |
| 50 day DMA | 99.68 |
| 100 day DMA | 100.61 |
| 150 day DMA | 95.73 |
| 200 day DMA | 82.76 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.45 | 123.68 | 120.8 |
| 12 day EMA | 117.77 | 116.82 | 114.53 |
| 20 day EMA | 112.98 | 111.93 | 110.09 |
| 35 day EMA | 107.41 | 106.49 | 105.14 |
| 50 day EMA | 101.57 | 100.7 | 99.53 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.53 | 122.31 | 119.21 |
| 12 day SMA | 115.42 | 114.17 | 112.55 |
| 20 day SMA | 113.41 | 112.62 | 111.25 |
| 35 day SMA | 101.61 | 100.58 | 99.57 |
| 50 day SMA | 99.68 | 99.12 | 98.42 |
| 100 day SMA | 100.61 | 100.32 | 99.95 |
| 150 day SMA | 95.73 | 95.44 | 95.13 |
| 200 day SMA | 82.76 | 82.28 | 81.77 |
Fundamentals, profit and EPS of Ador Multi 523120
EPS is -11.98 and PE is: -10.27
Last quarter profit: (September 2021 quarter) -1.30 crores (-139.16%)
Debt: 0.00 in crores
Market capitalization: 43.82
EPS is -2.10 and PE is: -58.57
Last quarter profit: (June 2021 quarter) -1.61 crores (-271.28%)
Debt: 2.58 in crores
Market capitalization: 49.12
Videos related to: AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
