Munafa Stock Market Course + Intraday & FNO calls 
AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523120
- 523120 Experts view
- Tomorrow's Movement 523120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorMulti
Strong intraday Stock price targets for AdorMulti are 115.63 and 127.93
| Intraday Target 1 | 113.05 |
| Intraday Target 2 | 118.21 |
| Intraday Target 3 | 125.35333333333 |
| Intraday Target 4 | 130.51 |
| Intraday Target 5 | 137.65 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 123.36 (-6.04%) | 132.50 | 120.20 - 132.50 | 1.1227 times | Thu 23 April 2026 | 131.29 (-1.25%) | 128.02 | 124.10 - 131.99 | 1.7872 times | Wed 22 April 2026 | 132.95 (-1.47%) | 129.81 | 126.05 - 134.79 | 0.5251 times | Tue 21 April 2026 | 134.93 (-3.61%) | 139.98 | 130.00 - 142.00 | 1.7891 times | Mon 20 April 2026 | 139.98 (4.74%) | 122.50 | 122.50 - 139.99 | 0.1383 times | Fri 17 April 2026 | 133.64 (-0.99%) | 134.98 | 129.10 - 134.98 | 0.8697 times | Thu 16 April 2026 | 134.98 (-0.94%) | 136.26 | 130.10 - 136.26 | 0.2178 times | Wed 15 April 2026 | 136.26 (7.32%) | 131.95 | 130.00 - 139.66 | 2.1947 times | Mon 13 April 2026 | 126.97 (2.16%) | 127.98 | 124.00 - 127.98 | 0.3902 times | Fri 10 April 2026 | 124.28 (-2.91%) | 120.01 | 120.01 - 132.98 | 0.9652 times | Thu 09 April 2026 | 128.01 (4.06%) | 123.01 | 120.00 - 132.00 | 0.5246 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 121.78 and 143.58
| Weekly Target 1 | 106.72 |
| Weekly Target 2 | 115.04 |
| Weekly Target 3 | 128.52 |
| Weekly Target 4 | 136.84 |
| Weekly Target 5 | 150.32 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 123.36 (-7.69%) | 122.50 | 120.20 - 142.00 | 1.2545 times | Fri 17 April 2026 | 133.64 (7.53%) | 127.98 | 124.00 - 139.66 | 0.8591 times | Fri 10 April 2026 | 124.28 (17.25%) | 102.00 | 101.00 - 132.98 | 1.1586 times | Thu 02 April 2026 | 106.00 (4.54%) | 96.35 | 96.35 - 107.00 | 0.3767 times | Fri 27 March 2026 | 101.40 (-1.07%) | 102.00 | 97.40 - 107.40 | 0.9646 times | Fri 20 March 2026 | 102.50 (-3.76%) | 105.00 | 101.20 - 109.70 | 0.5455 times | Fri 13 March 2026 | 106.50 (-3.09%) | 108.80 | 100.25 - 112.00 | 1.6529 times | Fri 06 March 2026 | 109.90 (-3.89%) | 114.30 | 108.10 - 114.30 | 0.9032 times | Fri 27 February 2026 | 114.35 (-2.26%) | 117.00 | 112.20 - 118.70 | 1.1866 times | Fri 20 February 2026 | 117.00 (2.63%) | 111.75 | 111.75 - 120.65 | 1.0984 times | Fri 13 February 2026 | 114.00 (-4.2%) | 116.65 | 110.00 - 116.65 | 1.6189 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 111.73 and 153.63
| Monthly Target 1 | 79.92 |
| Monthly Target 2 | 101.64 |
| Monthly Target 3 | 121.82 |
| Monthly Target 4 | 143.54 |
| Monthly Target 5 | 163.72 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 123.36 (23.36%) | 104.99 | 100.10 - 142.00 | 0.3348 times | Mon 30 March 2026 | 100.00 (-12.55%) | 114.30 | 96.35 - 114.30 | 0.3879 times | Fri 27 February 2026 | 114.35 (-7.75%) | 121.50 | 110.00 - 121.70 | 0.5026 times | Fri 30 January 2026 | 123.95 (-0.44%) | 129.00 | 102.90 - 133.85 | 1.1789 times | Wed 31 December 2025 | 124.50 (9.27%) | 108.25 | 108.25 - 149.45 | 1.4088 times | Fri 28 November 2025 | 113.94 (39.12%) | 80.00 | 78.00 - 116.00 | 1.5925 times | Fri 31 October 2025 | 81.90 (-14.04%) | 95.00 | 72.00 - 106.97 | 0.8968 times | Tue 30 September 2025 | 95.28 (-1.21%) | 96.45 | 86.83 - 103.99 | 0.6517 times | Fri 29 August 2025 | 96.45 (-13.91%) | 112.60 | 94.25 - 112.70 | 0.5834 times | Thu 31 July 2025 | 112.04 (16.54%) | 98.06 | 86.30 - 118.80 | 2.4626 times | Mon 30 June 2025 | 96.14 (26.52%) | 79.78 | 79.78 - 107.86 | 1.4673 times |
Yearly price and charts AdorMulti
Strong yearly Stock price targets for AdorMulti 523120 are 87.03 and 132.68
| Yearly Target 1 | 74.92 |
| Yearly Target 2 | 99.14 |
| Yearly Target 3 | 120.57 |
| Yearly Target 4 | 144.79 |
| Yearly Target 5 | 166.22 |
Yearly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 123.36 (-0.92%) | 129.00 | 96.35 - 142.00 | 0.3701 times | Wed 31 December 2025 | 124.50 (296.5%) | 31.40 | 23.45 - 149.45 | 2.8005 times | Tue 31 December 2024 | 31.40 (-22.64%) | 40.59 | 27.55 - 45.90 | 1.1603 times | Fri 29 December 2023 | 40.59 (-41.26%) | 68.00 | 29.08 - 75.65 | 1.304 times | Fri 30 December 2022 | 69.10 (-23.52%) | 88.05 | 47.20 - 110.00 | 0.9905 times | Fri 31 December 2021 | 90.35 (-6.86%) | 101.85 | 68.80 - 155.00 | 1.9261 times | Thu 31 December 2020 | 97.00 (105.51%) | 46.00 | 25.70 - 97.00 | 0.4182 times | Mon 30 December 2019 | 47.20 (38.82%) | 34.00 | 32.00 - 52.60 | 0.0167 times | Mon 31 December 2018 | 34.00 (0%) | 35.20 | 25.75 - 35.60 | 0.0136 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdorMulti
Tomorrow's movement Prediction of Ador Multi 523120 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ador Multi 523120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ador Multi 523120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ador Multi 523120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.82
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 14 points
Upper Bollinger band is at 148 and lower is at 94, while middle bands are at 108 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdorMulti (523120) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdorMulti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdorMulti in short term and the buy signal is strong.
AdorMulti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdorMulti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdorMulti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.79 and AdorMulti 523120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdorMulti 523120 stock. Volume based technical analysis of AdorMulti 523120 stock is negative.
AdorMulti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 132.5 |
| 12 day DMA | 130.81 |
| 20 day DMA | 120.63 |
| 35 day DMA | 114.62 |
| 50 day DMA | 114.57 |
| 100 day DMA | 117.81 |
| 150 day DMA | 110.38 |
| 200 day DMA | 108.04 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.79 | 133 | 133.85 |
| 12 day EMA | 127.79 | 128.6 | 128.11 |
| 20 day EMA | 123.82 | 123.87 | 123.09 |
| 35 day EMA | 120.15 | 119.96 | 119.29 |
| 50 day EMA | 116.52 | 116.24 | 115.63 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.5 | 134.56 | 135.3 |
| 12 day SMA | 130.81 | 129.84 | 128.07 |
| 20 day SMA | 120.63 | 119.34 | 117.9 |
| 35 day SMA | 114.62 | 114.37 | 113.82 |
| 50 day SMA | 114.57 | 114.48 | 114.19 |
| 100 day SMA | 117.81 | 117.68 | 117.42 |
| 150 day SMA | 110.38 | 110.2 | 109.98 |
| 200 day SMA | 108.04 | 107.89 | 107.72 |
Fundamentals, profit and EPS of Ador Multi 523120
EPS is -11.98 and PE is: -10.3
Last quarter profit: (September 2021 quarter) -1.30 crores (-139.16%)
Debt: 0.00 in crores
Market capitalization: 43.82
EPS is -2.10 and PE is: -58.74
Last quarter profit: (June 2021 quarter) -1.61 crores (-271.28%)
Debt: 2.58 in crores
Market capitalization: 49.12
Videos related to: AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
