ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdorMulti

Strong intraday Stock price targets for AdorMulti are 115.18 and 118.83

Intraday Target 1114.57
Intraday Target 2115.78
Intraday Target 3118.21666666667
Intraday Target 4119.43
Intraday Target 5121.87

Daily price and volume Ador Multi

Date Closing Open Range Volume
Fri 20 February 2026 117.00 (-1.18%) 120.65 117.00 - 120.65 0.1565 times
Thu 19 February 2026 118.40 (1.98%) 113.80 113.80 - 118.40 1.699 times
Wed 18 February 2026 116.10 (1.98%) 114.10 114.10 - 116.10 0.2997 times
Tue 17 February 2026 113.85 (1.65%) 114.00 113.85 - 114.10 1.1157 times
Mon 16 February 2026 112.00 (-1.75%) 111.75 111.75 - 114.00 0.7715 times
Fri 13 February 2026 114.00 (1.69%) 110.00 110.00 - 114.30 3.1072 times
Thu 12 February 2026 112.10 (-1.75%) 116.35 112.00 - 116.35 0.7387 times
Wed 11 February 2026 114.10 (-0.22%) 112.15 112.15 - 116.60 0.7901 times
Tue 10 February 2026 114.35 (-1.97%) 114.35 114.35 - 115.00 0.7816 times
Mon 09 February 2026 116.65 (-1.97%) 116.65 116.65 - 116.65 0.5402 times
Fri 06 February 2026 119.00 (1.97%) 119.00 119.00 - 119.00 1.7589 times

 Daily chart AdorMulti

Weekly price and charts AdorMulti

Strong weekly Stock price targets for AdorMulti 523120 are 114.38 and 123.28

Weekly Target 1107.57
Weekly Target 2112.28
Weekly Target 3116.46666666667
Weekly Target 4121.18
Weekly Target 5125.37

Weekly price and volumes for Ador Multi

Date Closing Open Range Volume
Fri 20 February 2026 117.00 (2.63%) 111.75 111.75 - 120.65 0.5203 times
Fri 13 February 2026 114.00 (-4.2%) 116.65 110.00 - 116.65 0.7668 times
Fri 06 February 2026 119.00 (-3.99%) 121.50 114.45 - 121.70 0.6922 times
Fri 30 January 2026 123.95 (-0.84%) 130.95 120.25 - 133.85 2.0749 times
Fri 23 January 2026 125.00 (15.42%) 110.50 102.90 - 125.00 2.1823 times
Fri 16 January 2026 108.30 (-9.75%) 121.80 108.30 - 121.80 0.7456 times
Fri 09 January 2026 120.00 (-0.25%) 126.30 111.10 - 127.50 0.784 times
Fri 02 January 2026 120.30 (1.39%) 118.65 115.00 - 129.00 0.583 times
Fri 26 December 2025 118.65 (-5.04%) 120.00 110.60 - 124.75 0.8622 times
Fri 19 December 2025 124.95 (-11.29%) 142.10 117.35 - 147.00 0.7887 times
Fri 12 December 2025 140.85 (8.81%) 124.05 116.85 - 149.45 3.0976 times

 weekly chart AdorMulti

Monthly price and charts AdorMulti

Strong monthly Stock price targets for AdorMulti 523120 are 107.65 and 119.35

Monthly Target 1104.53
Monthly Target 2110.77
Monthly Target 3116.23333333333
Monthly Target 4122.47
Monthly Target 5127.93

Monthly price and volumes Ador Multi

Date Closing Open Range Volume
Fri 20 February 2026 117.00 (-5.61%) 121.50 110.00 - 121.70 0.3449 times
Fri 30 January 2026 123.95 (-0.44%) 129.00 102.90 - 133.85 1.0388 times
Wed 31 December 2025 124.50 (9.27%) 108.25 108.25 - 149.45 1.2414 times
Fri 28 November 2025 113.94 (39.12%) 80.00 78.00 - 116.00 1.4032 times
Fri 31 October 2025 81.90 (-14.04%) 95.00 72.00 - 106.97 0.7902 times
Tue 30 September 2025 95.28 (-1.21%) 96.45 86.83 - 103.99 0.5742 times
Fri 29 August 2025 96.45 (-13.91%) 112.60 94.25 - 112.70 0.514 times
Thu 31 July 2025 112.04 (16.54%) 98.06 86.30 - 118.80 2.1699 times
Mon 30 June 2025 96.14 (26.52%) 79.78 79.78 - 107.86 1.2929 times
Fri 30 May 2025 75.99 (-3.96%) 77.54 66.65 - 80.07 0.6306 times
Wed 30 April 2025 79.12 (17.74%) 63.84 60.00 - 84.02 4.2975 times

 monthly chart AdorMulti

Yearly price and charts AdorMulti

Strong yearly Stock price targets for AdorMulti 523120 are 94.48 and 125.43

Yearly Target 186.97
Yearly Target 2101.98
Yearly Target 3117.91666666667
Yearly Target 4132.93
Yearly Target 5148.87

Yearly price and volumes Ador Multi

Date Closing Open Range Volume
Fri 20 February 2026 117.00 (-6.02%) 129.00 102.90 - 133.85 0.2453 times
Wed 31 December 2025 124.50 (296.5%) 31.40 23.45 - 149.45 2.841 times
Tue 31 December 2024 31.40 (-22.64%) 40.59 27.55 - 45.90 1.1771 times
Fri 29 December 2023 40.59 (-41.26%) 68.00 29.08 - 75.65 1.3229 times
Fri 30 December 2022 69.10 (-23.52%) 88.05 47.20 - 110.00 1.0048 times
Fri 31 December 2021 90.35 (-6.86%) 101.85 68.80 - 155.00 1.9539 times
Thu 31 December 2020 97.00 (105.51%) 46.00 25.70 - 97.00 0.4242 times
Mon 30 December 2019 47.20 (38.82%) 34.00 32.00 - 52.60 0.0169 times
Mon 31 December 2018 34.00 (0%) 35.20 25.75 - 35.60 0.0138 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AdorMulti

Tomorrow's movement Prediction of Ador Multi 523120 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ador Multi 523120 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ador Multi 523120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ador Multi 523120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.33

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 108, while middle bands are at 113 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdorMulti (523120) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdorMulti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdorMulti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdorMulti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AdorMulti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdorMulti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.72 and AdorMulti 523120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdorMulti 523120 stock. Volume based technical analysis of AdorMulti 523120 stock is negative.

AdorMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Multi 523120

DMA (daily moving average) of Ador Multi 523120

DMA period DMA value
5 day DMA 115.47
12 day DMA 115.35
20 day DMA 118.34
35 day DMA 117.06
50 day DMA 119.55
100 day DMA 110.37
150 day DMA 107.4
200 day DMA 102.22

EMA (exponential moving average) of Ador Multi 523120

EMA period EMA current EMA prev EMA prev2
5 day EMA116.19115.78114.47
12 day EMA116.04115.87115.41
20 day EMA116.71116.68116.5
35 day EMA118.61118.71118.73
50 day EMA119.97120.09120.16

SMA (simple moving average) of Ador Multi 523120

SMA period SMA current SMA prev SMA prev2
5 day SMA115.47114.87113.61
12 day SMA115.35115.14115
20 day SMA118.34118.74118.77
35 day SMA117.06117.34117.51
50 day SMA119.55119.93120.14
100 day SMA110.37110.15109.91
150 day SMA107.4107.27107.12
200 day SMA102.22102.03101.83

Fundamentals, profit and EPS of Ador Multi 523120

EPS is -11.98 and PE is: -9.77

Last quarter profit: (September 2021 quarter) -1.30 crores (-139.16%)

Debt: 0.00 in crores

Market capitalization: 43.82

EPS is -2.10 and PE is: -55.71

Last quarter profit: (June 2021 quarter) -1.61 crores (-271.28%)

Debt: 2.58 in crores

Market capitalization: 49.12

Videos related to: AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top