ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdorMulti

Strong intraday Stock price targets for AdorMulti are 102.93 and 110.58

Intraday Target 196.93
Intraday Target 2101.27
Intraday Target 3104.58333333333
Intraday Target 4108.92
Intraday Target 5112.23

Daily price and volume Ador Multi

Date Closing Open Range Volume
Thu 12 March 2026 105.60 (0.33%) 105.25 100.25 - 107.90 0.1476 times
Wed 11 March 2026 105.25 (-4.19%) 110.05 105.00 - 110.05 0.3802 times
Tue 10 March 2026 109.85 (4.47%) 103.05 103.05 - 110.40 0.526 times
Mon 09 March 2026 105.15 (-4.32%) 108.80 104.50 - 112.00 3.3538 times
Fri 06 March 2026 109.90 (0.83%) 109.00 108.10 - 109.90 1.1227 times
Thu 05 March 2026 109.00 (-0.82%) 109.90 109.00 - 109.90 0.4329 times
Wed 04 March 2026 109.90 (-1.96%) 112.10 109.90 - 112.10 0.137 times
Mon 02 March 2026 112.10 (-1.97%) 114.30 112.10 - 114.30 1.1419 times
Fri 27 February 2026 114.35 (1.92%) 114.40 112.20 - 114.40 0.0454 times
Thu 26 February 2026 112.20 (-1.97%) 116.65 112.20 - 116.65 2.7124 times
Wed 25 February 2026 114.45 (1.78%) 114.65 112.50 - 114.65 0.3705 times

 Daily chart AdorMulti

Weekly price and charts AdorMulti

Strong weekly Stock price targets for AdorMulti 523120 are 97.05 and 108.8

Weekly Target 194.2
Weekly Target 299.9
Weekly Target 3105.95
Weekly Target 4111.65
Weekly Target 5117.7

Weekly price and volumes for Ador Multi

Date Closing Open Range Volume
Thu 12 March 2026 105.60 (-3.91%) 108.80 100.25 - 112.00 0.7061 times
Fri 06 March 2026 109.90 (-3.89%) 114.30 108.10 - 114.30 0.4541 times
Fri 27 February 2026 114.35 (-2.26%) 117.00 112.20 - 118.70 0.5966 times
Fri 20 February 2026 117.00 (2.63%) 111.75 111.75 - 120.65 0.5523 times
Fri 13 February 2026 114.00 (-4.2%) 116.65 110.00 - 116.65 0.8139 times
Fri 06 February 2026 119.00 (-3.99%) 121.50 114.45 - 121.70 0.7348 times
Fri 30 January 2026 123.95 (-0.84%) 130.95 120.25 - 133.85 2.2024 times
Fri 23 January 2026 125.00 (15.42%) 110.50 102.90 - 125.00 2.3164 times
Fri 16 January 2026 108.30 (-9.75%) 121.80 108.30 - 121.80 0.7914 times
Fri 09 January 2026 120.00 (-0.25%) 126.30 111.10 - 127.50 0.8322 times
Fri 02 January 2026 120.30 (1.39%) 118.65 115.00 - 129.00 0.6189 times

 weekly chart AdorMulti

Monthly price and charts AdorMulti

Strong monthly Stock price targets for AdorMulti 523120 are 95.9 and 109.95

Monthly Target 192.67
Monthly Target 299.13
Monthly Target 3106.71666666667
Monthly Target 4113.18
Monthly Target 5120.77

Monthly price and volumes Ador Multi

Date Closing Open Range Volume
Thu 12 March 2026 105.60 (-7.65%) 114.30 100.25 - 114.30 0.1972 times
Fri 27 February 2026 114.35 (-7.75%) 121.50 110.00 - 121.70 0.4585 times
Fri 30 January 2026 123.95 (-0.44%) 129.00 102.90 - 133.85 1.0756 times
Wed 31 December 2025 124.50 (9.27%) 108.25 108.25 - 149.45 1.2853 times
Fri 28 November 2025 113.94 (39.12%) 80.00 78.00 - 116.00 1.4529 times
Fri 31 October 2025 81.90 (-14.04%) 95.00 72.00 - 106.97 0.8182 times
Tue 30 September 2025 95.28 (-1.21%) 96.45 86.83 - 103.99 0.5946 times
Fri 29 August 2025 96.45 (-13.91%) 112.60 94.25 - 112.70 0.5322 times
Thu 31 July 2025 112.04 (16.54%) 98.06 86.30 - 118.80 2.2467 times
Mon 30 June 2025 96.14 (26.52%) 79.78 79.78 - 107.86 1.3387 times
Fri 30 May 2025 75.99 (-3.96%) 77.54 66.65 - 80.07 0.6529 times

 monthly chart AdorMulti

Yearly price and charts AdorMulti

Strong yearly Stock price targets for AdorMulti 523120 are 86.13 and 119.73

Yearly Target 179.63
Yearly Target 292.62
Yearly Target 3113.23333333333
Yearly Target 4126.22
Yearly Target 5146.83

Yearly price and volumes Ador Multi

Date Closing Open Range Volume
Thu 12 March 2026 105.60 (-15.18%) 129.00 100.25 - 133.85 0.2947 times
Wed 31 December 2025 124.50 (296.5%) 31.40 23.45 - 149.45 2.8249 times
Tue 31 December 2024 31.40 (-22.64%) 40.59 27.55 - 45.90 1.1704 times
Fri 29 December 2023 40.59 (-41.26%) 68.00 29.08 - 75.65 1.3154 times
Fri 30 December 2022 69.10 (-23.52%) 88.05 47.20 - 110.00 0.9991 times
Fri 31 December 2021 90.35 (-6.86%) 101.85 68.80 - 155.00 1.9429 times
Thu 31 December 2020 97.00 (105.51%) 46.00 25.70 - 97.00 0.4219 times
Mon 30 December 2019 47.20 (38.82%) 34.00 32.00 - 52.60 0.0169 times
Mon 31 December 2018 34.00 (0%) 35.20 25.75 - 35.60 0.0138 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AdorMulti

Tomorrow's movement Prediction of Ador Multi 523120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ador Multi 523120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ador Multi 523120 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ador Multi 523120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.9

Munafa value: 19 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdorMulti (523120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdorMulti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdorMulti in short term and the sell signal is strong.

AdorMulti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdorMulti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdorMulti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.92 and AdorMulti 523120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdorMulti 523120 stock. Volume based technical analysis of AdorMulti 523120 stock is negative.

AdorMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Multi 523120

DMA (daily moving average) of Ador Multi 523120

DMA period DMA value
5 day DMA 107.15
12 day DMA 110.02
20 day DMA 111.92
35 day DMA 115.59
50 day DMA 115.66
100 day DMA 112.34
150 day DMA 107.59
200 day DMA 104.68

EMA (exponential moving average) of Ador Multi 523120

EMA period EMA current EMA prev EMA prev2
5 day EMA107.12107.88109.19
12 day EMA109.48110.19111.09
20 day EMA111.3111.9112.6
35 day EMA113.23113.68114.18
50 day EMA114.97115.35115.76

SMA (simple moving average) of Ador Multi 523120

SMA period SMA current SMA prev SMA prev2
5 day SMA107.15107.83108.76
12 day SMA110.02110.78111.75
20 day SMA111.92112.34112.8
35 day SMA115.59115.81115.89
50 day SMA115.66115.97116.24
100 day SMA112.34112.15112.04
150 day SMA107.59107.59107.64
200 day SMA104.68104.52104.36

Fundamentals, profit and EPS of Ador Multi 523120

EPS is -11.98 and PE is: -8.81

Last quarter profit: (September 2021 quarter) -1.30 crores (-139.16%)

Debt: 0.00 in crores

Market capitalization: 43.82

EPS is -2.10 and PE is: -50.29

Last quarter profit: (June 2021 quarter) -1.61 crores (-271.28%)

Debt: 2.58 in crores

Market capitalization: 49.12

Videos related to: AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top