ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdorMulti

Strong intraday Stock price targets for AdorMulti are 89.73 and 92.53

Intraday Target 189.22
Intraday Target 290.24
Intraday Target 392.02
Intraday Target 493.04
Intraday Target 594.82

Daily price and volume Ador Multi

Date Closing Open Range Volume
Thu 02 July 2026 91.26 (0.61%) 93.80 91.00 - 93.80 0.0986 times
Wed 01 July 2026 90.71 (-3.09%) 95.00 87.00 - 95.47 3.6383 times
Tue 30 June 2026 93.60 (-3.95%) 99.90 92.20 - 99.90 1.3961 times
Mon 29 June 2026 97.45 (-0.46%) 97.95 93.60 - 98.00 0.0359 times
Thu 25 June 2026 97.90 (4.09%) 95.00 90.50 - 98.00 0.2282 times
Wed 24 June 2026 94.05 (-1%) 97.95 94.00 - 98.90 1.1789 times
Tue 23 June 2026 95.00 (-3.01%) 100.00 94.95 - 100.00 2.7163 times
Mon 22 June 2026 97.95 (1.08%) 99.00 97.95 - 99.00 0.2977 times
Fri 19 June 2026 96.90 (2.27%) 94.75 94.10 - 96.90 0.3416 times
Thu 18 June 2026 94.75 (2.38%) 93.00 92.55 - 96.95 0.0684 times
Wed 17 June 2026 92.55 (-1.23%) 93.70 92.00 - 93.70 0.7836 times

 Daily chart AdorMulti

Weekly price and charts AdorMulti

Strong weekly Stock price targets for AdorMulti 523120 are 82.68 and 95.58

Weekly Target 179.82
Weekly Target 285.54
Weekly Target 392.72
Weekly Target 498.44
Weekly Target 5105.62

Weekly price and volumes for Ador Multi

Date Closing Open Range Volume
Thu 02 July 2026 91.26 (-6.78%) 97.95 87.00 - 99.90 0.5597 times
Thu 25 June 2026 97.90 (1.03%) 99.00 90.50 - 100.00 0.4787 times
Fri 19 June 2026 96.90 (9.31%) 90.00 89.00 - 96.95 0.3244 times
Fri 12 June 2026 88.65 (-11.35%) 100.00 85.20 - 100.00 1.5318 times
Fri 05 June 2026 100.00 (-4.44%) 107.00 95.00 - 109.70 1.3741 times
Fri 29 May 2026 104.65 (-2.33%) 106.00 96.10 - 110.00 1.0715 times
Fri 22 May 2026 107.15 (-3.82%) 111.30 105.00 - 115.90 0.5415 times
Fri 15 May 2026 111.40 (-1.76%) 112.25 108.00 - 116.50 0.3352 times
Fri 08 May 2026 113.40 (-7.04%) 121.00 105.00 - 129.75 3.4461 times
Thu 30 April 2026 121.99 (-1.11%) 123.36 115.00 - 132.49 0.3372 times
Fri 24 April 2026 123.36 (-7.69%) 122.50 120.20 - 142.00 0.823 times

 weekly chart AdorMulti

Monthly price and charts AdorMulti

Strong monthly Stock price targets for AdorMulti 523120 are 84.9 and 93.37

Monthly Target 182.77
Monthly Target 287.02
Monthly Target 391.243333333333
Monthly Target 495.49
Monthly Target 599.71

Monthly price and volumes Ador Multi

Date Closing Open Range Volume
Thu 02 July 2026 91.26 (-2.5%) 95.00 87.00 - 95.47 0.0747 times
Tue 30 June 2026 93.60 (-10.56%) 107.00 85.20 - 109.70 0.7137 times
Fri 29 May 2026 104.65 (-14.21%) 121.00 96.10 - 129.75 0.9963 times
Thu 30 April 2026 121.99 (21.99%) 104.99 100.10 - 142.00 0.4954 times
Mon 30 March 2026 100.00 (-12.55%) 114.30 96.35 - 114.30 0.5018 times
Fri 27 February 2026 114.35 (-7.75%) 121.50 110.00 - 121.70 0.6502 times
Fri 30 January 2026 123.95 (-0.44%) 129.00 102.90 - 133.85 1.5251 times
Wed 31 December 2025 124.50 (9.27%) 108.25 108.25 - 149.45 1.8225 times
Fri 28 November 2025 113.94 (39.12%) 80.00 78.00 - 116.00 2.0601 times
Fri 31 October 2025 81.90 (-14.04%) 95.00 72.00 - 106.97 1.1601 times
Tue 30 September 2025 95.28 (-1.21%) 96.45 86.83 - 103.99 0.8431 times

 monthly chart AdorMulti

Yearly price and charts AdorMulti

Strong yearly Stock price targets for AdorMulti 523120 are 59.83 and 116.63

Yearly Target 149.35
Yearly Target 270.31
Yearly Target 3106.15333333333
Yearly Target 4127.11
Yearly Target 5162.95

Yearly price and volumes Ador Multi

Date Closing Open Range Volume
Thu 02 July 2026 91.26 (-26.7%) 129.00 85.20 - 142.00 0.5759 times
Wed 31 December 2025 124.50 (296.5%) 31.40 23.45 - 149.45 2.7337 times
Tue 31 December 2024 31.40 (-22.64%) 40.59 27.55 - 45.90 1.1326 times
Fri 29 December 2023 40.59 (-41.26%) 68.00 29.08 - 75.65 1.273 times
Fri 30 December 2022 69.10 (-23.52%) 88.05 47.20 - 110.00 0.9669 times
Fri 31 December 2021 90.35 (-6.86%) 101.85 68.80 - 155.00 1.8802 times
Thu 31 December 2020 97.00 (105.51%) 46.00 25.70 - 97.00 0.4082 times
Mon 30 December 2019 47.20 (38.82%) 34.00 32.00 - 52.60 0.0163 times
Mon 31 December 2018 34.00 (0%) 35.20 25.75 - 35.60 0.0133 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of AdorMulti

Tomorrow's movement Prediction of Ador Multi 523120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ador Multi 523120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ador Multi 523120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 88, while middle bands are at 91 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdorMulti (523120) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdorMulti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdorMulti in short term but the buy signal is initial and weak.

AdorMulti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdorMulti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdorMulti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.32 and AdorMulti 523120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdorMulti 523120 stock. Volume based technical analysis of AdorMulti 523120 stock is negative.

AdorMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Multi 523120

DMA (daily moving average) of Ador Multi 523120

DMA period DMA value
5 day DMA 94.18
12 day DMA 94.65
20 day DMA 93.8
35 day DMA 99.19
50 day DMA 105.47
100 day DMA 109.46
150 day DMA 113.05
200 day DMA 108.51

EMA (exponential moving average) of Ador Multi 523120

EMA period EMA current EMA prev EMA prev2
5 day EMA93.0293.995.49
12 day EMA94.2294.7695.5
20 day EMA95.9296.4197.01
35 day EMA101.01101.58102.22
50 day EMA106.69107.32108

SMA (simple moving average) of Ador Multi 523120

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1894.7495.6
12 day SMA94.6594.7494.57
20 day SMA93.894.3394.89
35 day SMA99.1999.7100.21
50 day SMA105.47106.44107.3
100 day SMA109.46109.74110.05
150 day SMA113.05113.17113.29
200 day SMA108.51108.53108.56

Fundamentals, profit and EPS of Ador Multi 523120

EPS is -11.98 and PE is: -7.62

Last quarter profit: (September 2021 quarter) -1.30 crores (-139.16%)

Debt: 0.00 in crores

Market capitalization: 43.82

EPS is -2.10 and PE is: -43.46

Last quarter profit: (June 2021 quarter) -1.61 crores (-271.28%)

Debt: 2.58 in crores

Market capitalization: 49.12

Videos related to: AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top