ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdorMulti

Strong intraday Stock price targets for AdorMulti are 113.13 and 117.58

Intraday Target 1109.83
Intraday Target 2111.97
Intraday Target 3114.28333333333
Intraday Target 4116.42
Intraday Target 5118.73

Daily price and volume Ador Multi

Date Closing Open Range Volume
Wed 11 February 2026 114.10 (-0.22%) 112.15 112.15 - 116.60 1.0458 times
Tue 10 February 2026 114.35 (-1.97%) 114.35 114.35 - 115.00 1.0346 times
Mon 09 February 2026 116.65 (-1.97%) 116.65 116.65 - 116.65 0.715 times
Fri 06 February 2026 119.00 (1.97%) 119.00 119.00 - 119.00 2.3283 times
Thu 05 February 2026 116.70 (1.97%) 116.70 116.70 - 116.70 1.1889 times
Wed 04 February 2026 114.45 (-1.97%) 119.00 114.45 - 119.00 2.1801 times
Tue 03 February 2026 116.75 (-1.97%) 121.00 116.75 - 121.00 0.3685 times
Mon 02 February 2026 119.10 (-1.98%) 121.50 119.10 - 121.70 0.9781 times
Sun 01 February 2026 121.50 (-1.98%) 121.50 121.50 - 121.50 0.0756 times
Fri 30 January 2026 123.95 (-1.98%) 123.95 123.95 - 123.95 0.0851 times
Thu 29 January 2026 126.45 (-1.98%) 126.45 126.45 - 126.45 1.6521 times

 Daily chart AdorMulti

Weekly price and charts AdorMulti

Strong weekly Stock price targets for AdorMulti 523120 are 110.88 and 115.38

Weekly Target 1109.8
Weekly Target 2111.95
Weekly Target 3114.3
Weekly Target 4116.45
Weekly Target 5118.8

Weekly price and volumes for Ador Multi

Date Closing Open Range Volume
Wed 11 February 2026 114.10 (-4.12%) 116.65 112.15 - 116.65 0.225 times
Fri 06 February 2026 119.00 (-3.99%) 121.50 114.45 - 121.70 0.5729 times
Fri 30 January 2026 123.95 (-0.84%) 130.95 120.25 - 133.85 1.7173 times
Fri 23 January 2026 125.00 (15.42%) 110.50 102.90 - 125.00 1.8062 times
Fri 16 January 2026 108.30 (-9.75%) 121.80 108.30 - 121.80 0.6171 times
Fri 09 January 2026 120.00 (-0.25%) 126.30 111.10 - 127.50 0.6489 times
Fri 02 January 2026 120.30 (1.39%) 118.65 115.00 - 129.00 0.4826 times
Fri 26 December 2025 118.65 (-5.04%) 120.00 110.60 - 124.75 0.7136 times
Fri 19 December 2025 124.95 (-11.29%) 142.10 117.35 - 147.00 0.6527 times
Fri 12 December 2025 140.85 (8.81%) 124.05 116.85 - 149.45 2.5637 times
Fri 05 December 2025 129.45 (13.61%) 108.25 108.25 - 134.00 1.6278 times

 weekly chart AdorMulti

Monthly price and charts AdorMulti

Strong monthly Stock price targets for AdorMulti 523120 are 108.35 and 117.9

Monthly Target 1106.43
Monthly Target 2110.27
Monthly Target 3115.98333333333
Monthly Target 4119.82
Monthly Target 5125.53

Monthly price and volumes Ador Multi

Date Closing Open Range Volume
Wed 11 February 2026 114.10 (-7.95%) 121.50 112.15 - 121.70 0.171 times
Fri 30 January 2026 123.95 (-0.44%) 129.00 102.90 - 133.85 1.0575 times
Wed 31 December 2025 124.50 (9.27%) 108.25 108.25 - 149.45 1.2637 times
Fri 28 November 2025 113.94 (39.12%) 80.00 78.00 - 116.00 1.4285 times
Fri 31 October 2025 81.90 (-14.04%) 95.00 72.00 - 106.97 0.8044 times
Tue 30 September 2025 95.28 (-1.21%) 96.45 86.83 - 103.99 0.5846 times
Fri 29 August 2025 96.45 (-13.91%) 112.60 94.25 - 112.70 0.5233 times
Thu 31 July 2025 112.04 (16.54%) 98.06 86.30 - 118.80 2.2089 times
Mon 30 June 2025 96.14 (26.52%) 79.78 79.78 - 107.86 1.3162 times
Fri 30 May 2025 75.99 (-3.96%) 77.54 66.65 - 80.07 0.6419 times
Wed 30 April 2025 79.12 (17.74%) 63.84 60.00 - 84.02 4.3749 times

 monthly chart AdorMulti

Yearly price and charts AdorMulti

Strong yearly Stock price targets for AdorMulti 523120 are 93.03 and 123.98

Yearly Target 186
Yearly Target 2100.05
Yearly Target 3116.95
Yearly Target 4131
Yearly Target 5147.9

Yearly price and volumes Ador Multi

Date Closing Open Range Volume
Wed 11 February 2026 114.10 (-8.35%) 129.00 102.90 - 133.85 0.2146 times
Wed 31 December 2025 124.50 (296.5%) 31.40 23.45 - 149.45 2.8509 times
Tue 31 December 2024 31.40 (-22.64%) 40.59 27.55 - 45.90 1.1812 times
Fri 29 December 2023 40.59 (-41.26%) 68.00 29.08 - 75.65 1.3275 times
Fri 30 December 2022 69.10 (-23.52%) 88.05 47.20 - 110.00 1.0083 times
Fri 31 December 2021 90.35 (-6.86%) 101.85 68.80 - 155.00 1.9608 times
Thu 31 December 2020 97.00 (105.51%) 46.00 25.70 - 97.00 0.4257 times
Mon 30 December 2019 47.20 (38.82%) 34.00 32.00 - 52.60 0.017 times
Mon 31 December 2018 34.00 (0%) 35.20 25.75 - 35.60 0.0139 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AdorMulti

Tomorrow's movement Prediction of Ador Multi 523120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ador Multi 523120 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ador Multi 523120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 7 points

Upper Bollinger band is at 132 and lower is at 104, while middle bands are at 111 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdorMulti (523120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdorMulti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdorMulti in short term and the sell signal is strong.

AdorMulti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdorMulti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdorMulti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.56 and AdorMulti 523120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdorMulti 523120 stock. Volume based technical analysis of AdorMulti 523120 stock is negative.

AdorMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Multi 523120

DMA (daily moving average) of Ador Multi 523120

DMA period DMA value
5 day DMA 116.16
12 day DMA 119.33
20 day DMA 117.69
35 day DMA 118.08
50 day DMA 121.23
100 day DMA 108.85
150 day DMA 106.35
200 day DMA 101.01

EMA (exponential moving average) of Ador Multi 523120

EMA period EMA current EMA prev EMA prev2
5 day EMA115.75116.58117.69
12 day EMA117.4118118.66
20 day EMA118.02118.43118.86
35 day EMA119.11119.4119.7
50 day EMA119.83120.06120.29

SMA (simple moving average) of Ador Multi 523120

SMA period SMA current SMA prev SMA prev2
5 day SMA116.16116.23116.71
12 day SMA119.33120.76121.65
20 day SMA117.69117.69117.67
35 day SMA118.08118.27118.57
50 day SMA121.23121.19121.18
100 day SMA108.85108.64108.47
150 day SMA106.35106.18106.02
200 day SMA101.01100.82100.6

Fundamentals, profit and EPS of Ador Multi 523120

EPS is -11.98 and PE is: -9.52

Last quarter profit: (September 2021 quarter) -1.30 crores (-139.16%)

Debt: 0.00 in crores

Market capitalization: 43.82

EPS is -2.10 and PE is: -54.33

Last quarter profit: (June 2021 quarter) -1.61 crores (-271.28%)

Debt: 2.58 in crores

Market capitalization: 49.12

Videos related to: AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top