ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdorMulti

Strong intraday Stock price targets for AdorMulti are 61.38 and 69.48

Intraday Target 159.22
Intraday Target 263.54
Intraday Target 367.32
Intraday Target 471.64
Intraday Target 575.42

Daily price and volume Ador Multi

Date Closing Open Range Volume
Fri 14 August 2026 67.86 (-5.61%) 71.10 63.00 - 71.10 2.3718 times
Thu 13 August 2026 71.89 (-3.97%) 75.00 71.25 - 78.65 2.3619 times
Wed 12 August 2026 74.86 (-6.08%) 79.00 74.50 - 79.95 0.6427 times
Tue 11 August 2026 79.71 (1.93%) 78.01 75.30 - 86.49 1.0229 times
Mon 10 August 2026 78.20 (-4.13%) 84.80 77.99 - 84.80 0.5742 times
Fri 07 August 2026 81.57 (-4.04%) 85.00 81.35 - 86.00 0.8413 times
Thu 06 August 2026 85.00 (0%) 82.50 80.00 - 88.40 1.7835 times
Wed 05 August 2026 85.00 (2.41%) 85.60 83.00 - 85.60 0.1077 times
Tue 04 August 2026 83.00 (0.36%) 82.70 81.87 - 83.00 0.0181 times
Mon 03 August 2026 82.70 (0.73%) 82.10 82.10 - 85.95 0.276 times
Fri 31 July 2026 82.10 (-3.41%) 89.00 82.10 - 89.00 0.0174 times

 Daily chart AdorMulti

Weekly price and charts AdorMulti

Strong weekly Stock price targets for AdorMulti 523120 are 53.69 and 77.18

Weekly Target 148.96
Weekly Target 258.41
Weekly Target 372.45
Weekly Target 481.9
Weekly Target 595.94

Weekly price and volumes for Ador Multi

Date Closing Open Range Volume
Fri 14 August 2026 67.86 (-16.81%) 84.80 63.00 - 86.49 2.3209 times
Fri 07 August 2026 81.57 (-0.65%) 82.10 80.00 - 88.40 1.0073 times
Fri 31 July 2026 82.10 (-4.95%) 92.00 82.00 - 92.00 0.4132 times
Fri 24 July 2026 86.38 (-6.21%) 87.62 86.00 - 92.80 0.2798 times
Fri 17 July 2026 92.10 (0.22%) 90.05 87.01 - 93.90 0.2089 times
Fri 10 July 2026 91.90 (-2.75%) 94.77 87.00 - 94.77 0.3375 times
Fri 03 July 2026 94.50 (-3.47%) 97.95 87.00 - 99.90 1.0711 times
Thu 25 June 2026 97.90 (1.03%) 99.00 90.50 - 100.00 0.8941 times
Fri 19 June 2026 96.90 (9.31%) 90.00 89.00 - 96.95 0.6059 times
Fri 12 June 2026 88.65 (-11.35%) 100.00 85.20 - 100.00 2.8612 times
Fri 05 June 2026 100.00 (-4.44%) 107.00 95.00 - 109.70 2.5666 times

 weekly chart AdorMulti

Monthly price and charts AdorMulti

Strong monthly Stock price targets for AdorMulti 523120 are 52.73 and 78.13

Monthly Target 147.69
Monthly Target 257.77
Monthly Target 373.086666666667
Monthly Target 483.17
Monthly Target 598.49

Monthly price and volumes Ador Multi

Date Closing Open Range Volume
Fri 14 August 2026 67.86 (-17.34%) 82.10 63.00 - 88.40 0.3541 times
Fri 31 July 2026 82.10 (-12.29%) 95.00 82.00 - 95.47 0.215 times
Tue 30 June 2026 93.60 (-10.56%) 107.00 85.20 - 109.70 0.7679 times
Fri 29 May 2026 104.65 (-14.21%) 121.00 96.10 - 129.75 1.072 times
Thu 30 April 2026 121.99 (21.99%) 104.99 100.10 - 142.00 0.533 times
Mon 30 March 2026 100.00 (-12.55%) 114.30 96.35 - 114.30 0.5399 times
Fri 27 February 2026 114.35 (-7.75%) 121.50 110.00 - 121.70 0.6996 times
Fri 30 January 2026 123.95 (-0.44%) 129.00 102.90 - 133.85 1.641 times
Wed 31 December 2025 124.50 (9.27%) 108.25 108.25 - 149.45 1.961 times
Fri 28 November 2025 113.94 (39.12%) 80.00 78.00 - 116.00 2.2166 times
Fri 31 October 2025 81.90 (-14.04%) 95.00 72.00 - 106.97 1.2482 times

 monthly chart AdorMulti

Yearly price and charts AdorMulti

Strong yearly Stock price targets for AdorMulti 523120 are 25.93 and 104.93

Yearly Target 111.95
Yearly Target 239.91
Yearly Target 390.953333333333
Yearly Target 4118.91
Yearly Target 5169.95

Yearly price and volumes Ador Multi

Date Closing Open Range Volume
Fri 14 August 2026 67.86 (-45.49%) 129.00 63.00 - 142.00 0.625 times
Wed 31 December 2025 124.50 (296.5%) 31.40 23.45 - 149.45 2.7178 times
Tue 31 December 2024 31.40 (-22.64%) 40.59 27.55 - 45.90 1.126 times
Fri 29 December 2023 40.59 (-41.26%) 68.00 29.08 - 75.65 1.2655 times
Fri 30 December 2022 69.10 (-23.52%) 88.05 47.20 - 110.00 0.9612 times
Fri 31 December 2021 90.35 (-6.86%) 101.85 68.80 - 155.00 1.8692 times
Thu 31 December 2020 97.00 (105.51%) 46.00 25.70 - 97.00 0.4058 times
Mon 30 December 2019 47.20 (38.82%) 34.00 32.00 - 52.60 0.0162 times
Mon 31 December 2018 34.00 (0%) 35.20 25.75 - 35.60 0.0132 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of AdorMulti

Tomorrow's movement Prediction of Ador Multi 523120 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ador Multi 523120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ador Multi 523120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ador Multi 523120 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ador Multi 523120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.59

Munafa value: 5 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 6 points

Upper Bollinger band is at 94 and lower is at 72, while middle bands are at 78 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdorMulti (523120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdorMulti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdorMulti in short term and the sell signal is strong.

AdorMulti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdorMulti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdorMulti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.9 and AdorMulti 523120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdorMulti 523120 stock. Volume based technical analysis of AdorMulti 523120 stock is negative.

AdorMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Multi 523120

DMA (daily moving average) of Ador Multi 523120

DMA period DMA value
5 day DMA 74.5
12 day DMA 79.74
20 day DMA 82.45
35 day DMA 86.71
50 day DMA 88.8
100 day DMA 101.41
150 day DMA 105.81
200 day DMA 107.23

EMA (exponential moving average) of Ador Multi 523120

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6976.6178.97
12 day EMA78.480.3181.84
20 day EMA81.4382.8684.01
35 day EMA85.1386.1586.99
50 day EMA88.3889.2289.93

SMA (simple moving average) of Ador Multi 523120

SMA period SMA current SMA prev SMA prev2
5 day SMA74.577.2579.87
12 day SMA79.7480.9682.3
20 day SMA82.4583.6684.75
35 day SMA86.7187.4688.12
50 day SMA88.889.4890.08
100 day SMA101.41101.81102.14
150 day SMA105.81106.16106.53
200 day SMA107.23107.29107.34

Fundamentals, profit and EPS of Ador Multi 523120

EPS is -11.98 and PE is: -5.66

Last quarter profit: (September 2021 quarter) -1.30 crores (-139.16%)

Debt: 0.00 in crores

Market capitalization: 43.82

EPS is -2.10 and PE is: -32.31

Last quarter profit: (June 2021 quarter) -1.61 crores (-271.28%)

Debt: 2.58 in crores

Market capitalization: 49.12

Videos related to: AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top