Munafa Stock Market Course + Intraday & FNO calls 
AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523120
- 523120 Experts view
- Tomorrow's Movement 523120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorMulti
Strong intraday Stock price targets for AdorMulti are 129.45 and 129.45
| Intraday Target 1 | 129.45 |
| Intraday Target 2 | 129.45 |
| Intraday Target 3 | 129.45 |
| Intraday Target 4 | 129.45 |
| Intraday Target 5 | 129.45 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 129.45 (4.99%) | 129.45 | 129.45 - 129.45 | 1.0331 times | Wed 03 December 2025 | 123.30 (4.98%) | 122.00 | 121.00 - 123.30 | 2.9456 times | Tue 02 December 2025 | 117.45 (4.96%) | 113.00 | 112.00 - 117.45 | 1.561 times | Mon 01 December 2025 | 111.90 (-1.79%) | 108.25 | 108.25 - 119.00 | 0.5024 times | Fri 28 November 2025 | 113.94 (3.11%) | 110.00 | 110.00 - 114.00 | 0.1427 times | Thu 27 November 2025 | 110.50 (0.26%) | 115.00 | 110.50 - 115.00 | 0.2535 times | Wed 26 November 2025 | 110.21 (4.96%) | 105.50 | 105.50 - 110.25 | 1.2565 times | Tue 25 November 2025 | 105.00 (0.01%) | 104.47 | 104.47 - 106.89 | 0.3606 times | Mon 24 November 2025 | 104.99 (-0.79%) | 102.60 | 100.54 - 107.00 | 0.2518 times | Fri 21 November 2025 | 105.83 (-2%) | 103.00 | 103.00 - 111.00 | 1.6927 times | Thu 20 November 2025 | 107.99 (-1.83%) | 110.00 | 104.50 - 110.00 | 0.5201 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 118.85 and 140.05
| Weekly Target 1 | 101.18 |
| Weekly Target 2 | 115.32 |
| Weekly Target 3 | 122.38333333333 |
| Weekly Target 4 | 136.52 |
| Weekly Target 5 | 143.58 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 129.45 (13.61%) | 108.25 | 108.25 - 129.45 | 0.9837 times | Fri 28 November 2025 | 113.94 (7.66%) | 102.60 | 100.54 - 115.00 | 0.3688 times | Fri 21 November 2025 | 105.83 (-4.71%) | 111.61 | 103.00 - 112.00 | 1.2637 times | Fri 14 November 2025 | 111.06 (8.88%) | 107.10 | 101.75 - 116.00 | 2.0772 times | Fri 07 November 2025 | 102.00 (24.54%) | 80.00 | 78.00 - 102.00 | 1.963 times | Fri 31 October 2025 | 81.90 (-1.83%) | 77.00 | 72.00 - 90.00 | 0.6322 times | Thu 23 October 2025 | 83.43 (4.26%) | 80.00 | 78.50 - 87.90 | 0.3287 times | Fri 17 October 2025 | 80.02 (-14.33%) | 94.90 | 78.21 - 97.85 | 1.4457 times | Fri 10 October 2025 | 93.40 (0.55%) | 91.05 | 90.78 - 106.97 | 0.7659 times | Fri 03 October 2025 | 92.89 (-4.24%) | 97.00 | 90.31 - 97.00 | 0.1712 times | Fri 26 September 2025 | 97.00 (8.14%) | 94.18 | 90.01 - 98.50 | 0.4098 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 118.85 and 140.05
| Monthly Target 1 | 101.18 |
| Monthly Target 2 | 115.32 |
| Monthly Target 3 | 122.38333333333 |
| Monthly Target 4 | 136.52 |
| Monthly Target 5 | 143.58 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 129.45 (13.61%) | 108.25 | 108.25 - 129.45 | 0.1681 times | Fri 28 November 2025 | 113.94 (39.12%) | 80.00 | 78.00 - 116.00 | 0.9693 times | Fri 31 October 2025 | 81.90 (-14.04%) | 95.00 | 72.00 - 106.97 | 0.5458 times | Tue 30 September 2025 | 95.28 (-1.21%) | 96.45 | 86.83 - 103.99 | 0.3967 times | Fri 29 August 2025 | 96.45 (-13.91%) | 112.60 | 94.25 - 112.70 | 0.3551 times | Thu 31 July 2025 | 112.04 (16.54%) | 98.06 | 86.30 - 118.80 | 1.4989 times | Mon 30 June 2025 | 96.14 (26.52%) | 79.78 | 79.78 - 107.86 | 0.8931 times | Fri 30 May 2025 | 75.99 (-3.96%) | 77.54 | 66.65 - 80.07 | 0.4356 times | Wed 30 April 2025 | 79.12 (17.74%) | 63.84 | 60.00 - 84.02 | 2.9687 times | Fri 28 March 2025 | 67.20 (156.49%) | 28.84 | 23.52 - 67.20 | 1.7687 times | Fri 28 February 2025 | 26.20 (-3%) | 29.90 | 23.45 - 30.90 | 0.1592 times |
Yearly price and charts AdorMulti
Strong yearly Stock price targets for AdorMulti 523120 are 76.45 and 182.45
| Yearly Target 1 | -11.88 |
| Yearly Target 2 | 58.78 |
| Yearly Target 3 | 94.116666666667 |
| Yearly Target 4 | 164.78 |
| Yearly Target 5 | 200.12 |
Yearly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 129.45 (312.26%) | 31.40 | 23.45 - 129.45 | 2.4846 times | Tue 31 December 2024 | 31.40 (-22.64%) | 40.59 | 27.55 - 45.90 | 1.0978 times | Fri 29 December 2023 | 40.59 (-41.26%) | 68.00 | 29.08 - 75.65 | 1.2338 times | Fri 30 December 2022 | 69.10 (-23.52%) | 88.05 | 47.20 - 110.00 | 0.9371 times | Fri 31 December 2021 | 90.35 (-6.86%) | 101.85 | 68.80 - 155.00 | 1.8223 times | Thu 31 December 2020 | 97.00 (105.51%) | 46.00 | 25.70 - 97.00 | 0.3957 times | Mon 30 December 2019 | 47.20 (38.82%) | 34.00 | 32.00 - 52.60 | 0.0158 times | Mon 31 December 2018 | 34.00 (0%) | 35.20 | 25.75 - 35.60 | 0.0129 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdorMulti
Tomorrow's movement Prediction of Ador Multi 523120 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ador Multi 523120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ador Multi 523120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.7
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 106 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdorMulti (523120) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdorMulti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdorMulti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdorMulti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdorMulti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdorMulti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.27 and AdorMulti 523120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdorMulti 523120 stock. Volume based technical analysis of AdorMulti 523120 stock is negative.
AdorMulti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 119.21 |
| 12 day DMA | 112.55 |
| 20 day DMA | 111.25 |
| 35 day DMA | 99.57 |
| 50 day DMA | 98.42 |
| 100 day DMA | 99.95 |
| 150 day DMA | 95.13 |
| 200 day DMA | 81.77 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.8 | 116.47 | 113.06 |
| 12 day EMA | 114.54 | 111.83 | 109.74 |
| 20 day EMA | 110.08 | 108.04 | 106.43 |
| 35 day EMA | 105.49 | 104.08 | 102.95 |
| 50 day EMA | 100.08 | 98.88 | 97.88 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.21 | 115.42 | 112.8 |
| 12 day SMA | 112.55 | 110.76 | 109.72 |
| 20 day SMA | 111.25 | 109.41 | 107.46 |
| 35 day SMA | 99.57 | 98.63 | 97.78 |
| 50 day SMA | 98.42 | 97.62 | 96.99 |
| 100 day SMA | 99.95 | 99.56 | 99.22 |
| 150 day SMA | 95.13 | 94.82 | 94.53 |
| 200 day SMA | 81.77 | 81.26 | 80.78 |
Fundamentals, profit and EPS of Ador Multi 523120
EPS is -11.98 and PE is: -10.81
Last quarter profit: (September 2021 quarter) -1.30 crores (-139.16%)
Debt: 0.00 in crores
Market capitalization: 43.82
EPS is -2.10 and PE is: -61.64
Last quarter profit: (June 2021 quarter) -1.61 crores (-271.28%)
Debt: 2.58 in crores
Market capitalization: 49.12
Videos related to: AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
