Munafa Stock Market Course + Intraday & FNO calls 
AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523120
- 523120 Experts view
- Tomorrow's Movement 523120
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523120 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdorMulti
Strong intraday Stock price targets for AdorMulti are 110.1 and 115.9
| Intraday Target 1 | 107.53 |
| Intraday Target 2 | 110.27 |
| Intraday Target 3 | 113.33333333333 |
| Intraday Target 4 | 116.07 |
| Intraday Target 5 | 119.13 |
Daily price and volume Ador Multi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.00 (-2.92%) | 113.00 | 110.60 - 116.40 | 0.4419 times | Tue 23 December 2025 | 116.40 (-3.6%) | 124.75 | 114.75 - 124.75 | 0.7325 times | Mon 22 December 2025 | 120.75 (-3.36%) | 120.00 | 118.75 - 122.45 | 0.6264 times | Fri 19 December 2025 | 124.95 (1.17%) | 117.35 | 117.35 - 128.85 | 0.3877 times | Thu 18 December 2025 | 123.50 (-3.55%) | 132.00 | 121.65 - 133.50 | 0.7174 times | Wed 17 December 2025 | 128.05 (0.67%) | 120.85 | 120.85 - 133.55 | 0.7848 times | Tue 16 December 2025 | 127.20 (-4.97%) | 127.20 | 127.20 - 127.20 | 0.0966 times | Mon 15 December 2025 | 133.85 (-4.97%) | 142.10 | 133.85 - 147.00 | 0.1968 times | Fri 12 December 2025 | 140.85 (-1.05%) | 149.45 | 135.25 - 149.45 | 3.7719 times | Thu 11 December 2025 | 142.35 (4.98%) | 142.35 | 142.30 - 142.35 | 2.2439 times | Wed 10 December 2025 | 135.60 (4.99%) | 130.00 | 130.00 - 135.60 | 0.5146 times |
Weekly price and charts AdorMulti
Strong weekly Stock price targets for AdorMulti 523120 are 104.73 and 118.88
| Weekly Target 1 | 101.97 |
| Weekly Target 2 | 107.48 |
| Weekly Target 3 | 116.11666666667 |
| Weekly Target 4 | 121.63 |
| Weekly Target 5 | 130.27 |
Weekly price and volumes for Ador Multi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.00 (-9.56%) | 120.00 | 110.60 - 124.75 | 0.4086 times | Fri 19 December 2025 | 124.95 (-11.29%) | 142.10 | 117.35 - 147.00 | 0.4954 times | Fri 12 December 2025 | 140.85 (8.81%) | 124.05 | 116.85 - 149.45 | 1.9457 times | Fri 05 December 2025 | 129.45 (13.61%) | 108.25 | 108.25 - 134.00 | 1.2354 times | Fri 28 November 2025 | 113.94 (7.66%) | 102.60 | 100.54 - 115.00 | 0.3288 times | Fri 21 November 2025 | 105.83 (-4.71%) | 111.61 | 103.00 - 112.00 | 1.1268 times | Fri 14 November 2025 | 111.06 (8.88%) | 107.10 | 101.75 - 116.00 | 1.8521 times | Fri 07 November 2025 | 102.00 (24.54%) | 80.00 | 78.00 - 102.00 | 1.7503 times | Fri 31 October 2025 | 81.90 (-1.83%) | 77.00 | 72.00 - 90.00 | 0.5637 times | Thu 23 October 2025 | 83.43 (4.26%) | 80.00 | 78.50 - 87.90 | 0.2931 times | Fri 17 October 2025 | 80.02 (-14.33%) | 94.90 | 78.21 - 97.85 | 1.2891 times |
Monthly price and charts AdorMulti
Strong monthly Stock price targets for AdorMulti 523120 are 110.63 and 151.83
| Monthly Target 1 | 82.37 |
| Monthly Target 2 | 97.68 |
| Monthly Target 3 | 123.56666666667 |
| Monthly Target 4 | 138.88 |
| Monthly Target 5 | 164.77 |
Monthly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.00 (-0.82%) | 108.25 | 108.25 - 149.45 | 0.7375 times | Fri 28 November 2025 | 113.94 (39.12%) | 80.00 | 78.00 - 116.00 | 0.9132 times | Fri 31 October 2025 | 81.90 (-14.04%) | 95.00 | 72.00 - 106.97 | 0.5142 times | Tue 30 September 2025 | 95.28 (-1.21%) | 96.45 | 86.83 - 103.99 | 0.3737 times | Fri 29 August 2025 | 96.45 (-13.91%) | 112.60 | 94.25 - 112.70 | 0.3345 times | Thu 31 July 2025 | 112.04 (16.54%) | 98.06 | 86.30 - 118.80 | 1.4121 times | Mon 30 June 2025 | 96.14 (26.52%) | 79.78 | 79.78 - 107.86 | 0.8414 times | Fri 30 May 2025 | 75.99 (-3.96%) | 77.54 | 66.65 - 80.07 | 0.4104 times | Wed 30 April 2025 | 79.12 (17.74%) | 63.84 | 60.00 - 84.02 | 2.7967 times | Fri 28 March 2025 | 67.20 (156.49%) | 28.84 | 23.52 - 67.20 | 1.6663 times | Fri 28 February 2025 | 26.20 (-3%) | 29.90 | 23.45 - 30.90 | 0.15 times |
Yearly price and charts AdorMulti
Strong yearly Stock price targets for AdorMulti 523120 are 68.23 and 194.23
| Yearly Target 1 | -30.7 |
| Yearly Target 2 | 41.15 |
| Yearly Target 3 | 95.3 |
| Yearly Target 4 | 167.15 |
| Yearly Target 5 | 221.3 |
Yearly price and volumes Ador Multi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.00 (259.87%) | 31.40 | 23.45 - 149.45 | 2.5842 times | Tue 31 December 2024 | 31.40 (-22.64%) | 40.59 | 27.55 - 45.90 | 1.0779 times | Fri 29 December 2023 | 40.59 (-41.26%) | 68.00 | 29.08 - 75.65 | 1.2115 times | Fri 30 December 2022 | 69.10 (-23.52%) | 88.05 | 47.20 - 110.00 | 0.9202 times | Fri 31 December 2021 | 90.35 (-6.86%) | 101.85 | 68.80 - 155.00 | 1.7894 times | Thu 31 December 2020 | 97.00 (105.51%) | 46.00 | 25.70 - 97.00 | 0.3885 times | Mon 30 December 2019 | 47.20 (38.82%) | 34.00 | 32.00 - 52.60 | 0.0155 times | Mon 31 December 2018 | 34.00 (0%) | 35.20 | 25.75 - 35.60 | 0.0127 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdorMulti
Tomorrow's movement Prediction of Ador Multi 523120 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 122.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ador Multi 523120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ador Multi 523120 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 9 points
Upper Bollinger band is at 143 and lower is at 107, while middle bands are at 116 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdorMulti (523120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdorMulti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdorMulti in short term but the sell signal is initial and weak.
AdorMulti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdorMulti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdorMulti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.77 and AdorMulti 523120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdorMulti 523120 stock. Volume based technical analysis of AdorMulti 523120 stock is negative.
AdorMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ador Multi 523120
DMA (daily moving average) of Ador Multi 523120
| DMA period | DMA value |
| 5 day DMA | 119.72 |
| 12 day DMA | 127.97 |
| 20 day DMA | 124.73 |
| 35 day DMA | 117.31 |
| 50 day DMA | 107.39 |
| 100 day DMA | 103.24 |
| 150 day DMA | 100.08 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of Ador Multi 523120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.15 | 122.22 | 125.13 |
| 12 day EMA | 122.88 | 124.67 | 126.17 |
| 20 day EMA | 121.69 | 122.6 | 123.25 |
| 35 day EMA | 115.71 | 115.87 | 115.84 |
| 50 day EMA | 107.73 | 107.51 | 107.15 |
SMA (simple moving average) of Ador Multi 523120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.72 | 122.73 | 124.89 |
| 12 day SMA | 127.97 | 128.8 | 129.89 |
| 20 day SMA | 124.73 | 124.59 | 124.02 |
| 35 day SMA | 117.31 | 116.49 | 115.52 |
| 50 day SMA | 107.39 | 107 | 106.69 |
| 100 day SMA | 103.24 | 103.19 | 103.09 |
| 150 day SMA | 100.08 | 99.79 | 99.46 |
| 200 day SMA | 88.82 | 88.39 | 87.94 |
Fundamentals, profit and EPS of Ador Multi 523120
EPS is -11.98 and PE is: -9.43
Last quarter profit: (September 2021 quarter) -1.30 crores (-139.16%)
Debt: 0.00 in crores
Market capitalization: 43.82
EPS is -2.10 and PE is: -53.81
Last quarter profit: (June 2021 quarter) -1.61 crores (-271.28%)
Debt: 2.58 in crores
Market capitalization: 49.12
Videos related to: AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
