ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdorMulti

Strong intraday Stock price targets for AdorMulti are 103.05 and 109.95

Intraday Target 197.47
Intraday Target 2101.73
Intraday Target 3104.36666666667
Intraday Target 4108.63
Intraday Target 5111.27

Daily price and volume Ador Multi

Date Closing Open Range Volume
Thu 02 April 2026 106.00 (1.22%) 100.50 100.10 - 107.00 1.0105 times
Wed 01 April 2026 104.72 (4.72%) 104.99 104.00 - 105.00 0.9288 times
Mon 30 March 2026 100.00 (-1.38%) 96.35 96.35 - 100.00 0.4802 times
Fri 27 March 2026 101.40 (-4.97%) 106.00 101.40 - 106.00 1.0033 times
Wed 25 March 2026 106.70 (4.3%) 107.40 102.30 - 107.40 0.8731 times
Tue 24 March 2026 102.30 (4.98%) 102.00 100.00 - 102.30 0.6064 times
Mon 23 March 2026 97.45 (-4.93%) 102.00 97.40 - 103.95 3.7132 times
Fri 20 March 2026 102.50 (-4.12%) 108.00 102.00 - 108.05 0.6004 times
Thu 19 March 2026 106.90 (0.09%) 106.80 106.80 - 107.50 0.2968 times
Wed 18 March 2026 106.80 (-0.6%) 109.70 103.00 - 109.70 0.4874 times
Tue 17 March 2026 107.45 (2.48%) 107.45 107.45 - 107.45 0.006 times

 Daily chart AdorMulti

Weekly price and charts AdorMulti

Strong weekly Stock price targets for AdorMulti 523120 are 101.18 and 111.83

Weekly Target 192.47
Weekly Target 299.23
Weekly Target 3103.11666666667
Weekly Target 4109.88
Weekly Target 5113.77

Weekly price and volumes for Ador Multi

Date Closing Open Range Volume
Thu 02 April 2026 106.00 (4.54%) 96.35 96.35 - 107.00 0.2655 times
Fri 27 March 2026 101.40 (-1.07%) 102.00 97.40 - 107.40 0.6799 times
Fri 20 March 2026 102.50 (-3.76%) 105.00 101.20 - 109.70 0.3844 times
Fri 13 March 2026 106.50 (-3.09%) 108.80 100.25 - 112.00 1.1649 times
Fri 06 March 2026 109.90 (-3.89%) 114.30 108.10 - 114.30 0.6365 times
Fri 27 February 2026 114.35 (-2.26%) 117.00 112.20 - 118.70 0.8363 times
Fri 20 February 2026 117.00 (2.63%) 111.75 111.75 - 120.65 0.7742 times
Fri 13 February 2026 114.00 (-4.2%) 116.65 110.00 - 116.65 1.141 times
Fri 06 February 2026 119.00 (-3.99%) 121.50 114.45 - 121.70 1.03 times
Fri 30 January 2026 123.95 (-0.84%) 130.95 120.25 - 133.85 3.0874 times
Fri 23 January 2026 125.00 (15.42%) 110.50 102.90 - 125.00 3.2471 times

 weekly chart AdorMulti

Monthly price and charts AdorMulti

Strong monthly Stock price targets for AdorMulti 523120 are 103.05 and 109.95

Monthly Target 197.47
Monthly Target 2101.73
Monthly Target 3104.36666666667
Monthly Target 4108.63
Monthly Target 5111.27

Monthly price and volumes Ador Multi

Date Closing Open Range Volume
Thu 02 April 2026 106.00 (6%) 104.99 100.10 - 107.00 0.0292 times
Mon 30 March 2026 100.00 (-12.55%) 114.30 96.35 - 114.30 0.4002 times
Fri 27 February 2026 114.35 (-7.75%) 121.50 110.00 - 121.70 0.5185 times
Fri 30 January 2026 123.95 (-0.44%) 129.00 102.90 - 133.85 1.2162 times
Wed 31 December 2025 124.50 (9.27%) 108.25 108.25 - 149.45 1.4534 times
Fri 28 November 2025 113.94 (39.12%) 80.00 78.00 - 116.00 1.6429 times
Fri 31 October 2025 81.90 (-14.04%) 95.00 72.00 - 106.97 0.9251 times
Tue 30 September 2025 95.28 (-1.21%) 96.45 86.83 - 103.99 0.6723 times
Fri 29 August 2025 96.45 (-13.91%) 112.60 94.25 - 112.70 0.6018 times
Thu 31 July 2025 112.04 (16.54%) 98.06 86.30 - 118.80 2.5405 times
Mon 30 June 2025 96.14 (26.52%) 79.78 79.78 - 107.86 1.5137 times

 monthly chart AdorMulti

Yearly price and charts AdorMulti

Strong yearly Stock price targets for AdorMulti 523120 are 82.43 and 119.93

Yearly Target 174.57
Yearly Target 290.28
Yearly Target 3112.06666666667
Yearly Target 4127.78
Yearly Target 5149.57

Yearly price and volumes Ador Multi

Date Closing Open Range Volume
Thu 02 April 2026 106.00 (-14.86%) 129.00 96.35 - 133.85 0.3246 times
Wed 31 December 2025 124.50 (296.5%) 31.40 23.45 - 149.45 2.8152 times
Tue 31 December 2024 31.40 (-22.64%) 40.59 27.55 - 45.90 1.1664 times
Fri 29 December 2023 40.59 (-41.26%) 68.00 29.08 - 75.65 1.3109 times
Fri 30 December 2022 69.10 (-23.52%) 88.05 47.20 - 110.00 0.9957 times
Fri 31 December 2021 90.35 (-6.86%) 101.85 68.80 - 155.00 1.9362 times
Thu 31 December 2020 97.00 (105.51%) 46.00 25.70 - 97.00 0.4204 times
Mon 30 December 2019 47.20 (38.82%) 34.00 32.00 - 52.60 0.0168 times
Mon 31 December 2018 34.00 (0%) 35.20 25.75 - 35.60 0.0137 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AdorMulti

Tomorrow's movement Prediction of Ador Multi 523120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ador Multi 523120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ador Multi 523120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ador Multi 523120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.4

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 103 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdorMulti (523120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdorMulti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdorMulti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdorMulti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdorMulti in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdorMulti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.65 and AdorMulti 523120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdorMulti 523120 stock. Volume based technical analysis of AdorMulti 523120 stock is negative.

AdorMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Multi 523120

DMA (daily moving average) of Ador Multi 523120

DMA period DMA value
5 day DMA 103.76
12 day DMA 103.92
20 day DMA 105.41
35 day DMA 109.15
50 day DMA 112.41
100 day DMA 115.08
150 day DMA 107.63
200 day DMA 105.96

EMA (exponential moving average) of Ador Multi 523120

EMA period EMA current EMA prev EMA prev2
5 day EMA103.97102.95102.07
12 day EMA104.38104.09103.98
20 day EMA105.82105.8105.91
35 day EMA108.41108.55108.78
50 day EMA111.41111.63111.91

SMA (simple moving average) of Ador Multi 523120

SMA period SMA current SMA prev SMA prev2
5 day SMA103.76103.02101.57
12 day SMA103.92103.96104.04
20 day SMA105.41105.72106.2
35 day SMA109.15109.46109.87
50 day SMA112.41112.35112.42
100 day SMA115.08114.95114.75
150 day SMA107.63107.6107.59
200 day SMA105.96105.96105.95

Fundamentals, profit and EPS of Ador Multi 523120

EPS is -11.98 and PE is: -8.85

Last quarter profit: (September 2021 quarter) -1.30 crores (-139.16%)

Debt: 0.00 in crores

Market capitalization: 43.82

EPS is -2.10 and PE is: -50.48

Last quarter profit: (June 2021 quarter) -1.61 crores (-271.28%)

Debt: 2.58 in crores

Market capitalization: 49.12

Videos related to: AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top