ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdorMulti

Strong intraday Stock price targets for AdorMulti are 76.78 and 83.83

Intraday Target 175.03
Intraday Target 278.52
Intraday Target 382.083333333333
Intraday Target 485.57
Intraday Target 589.13

Daily price and volume Ador Multi

Date Closing Open Range Volume
Fri 16 October 2026 82.00 (-0.88%) 82.70 78.60 - 85.65 0.3609 times
Thu 15 October 2026 82.73 (-2.61%) 80.75 80.75 - 84.90 0.0217 times
Tue 13 October 2026 84.95 (3.17%) 85.78 83.30 - 85.78 2.7645 times
Mon 12 October 2026 82.34 (0.05%) 75.25 75.25 - 82.34 2.1221 times
Tue 06 October 2026 82.30 (-3.18%) 82.10 82.10 - 87.00 0.3114 times
Mon 05 October 2026 85.00 (-1.16%) 85.50 81.70 - 85.50 0.1908 times
Thu 01 October 2026 86.00 (-2.71%) 88.40 84.00 - 88.40 0.2134 times
Tue 29 September 2026 88.40 (3.51%) 89.67 81.45 - 89.67 0.0299 times
Mon 28 September 2026 85.40 (-4.99%) 88.99 85.40 - 88.99 2.383 times
Fri 25 September 2026 89.89 (-0.1%) 90.00 85.50 - 90.00 1.6024 times
Thu 24 September 2026 89.98 (1.24%) 88.88 88.88 - 89.98 0.0196 times

 Daily chart AdorMulti

Weekly price and charts AdorMulti

Strong weekly Stock price targets for AdorMulti 523120 are 78.63 and 89.16

Weekly Target 170.48
Weekly Target 276.24
Weekly Target 381.01
Weekly Target 486.77
Weekly Target 591.54

Weekly price and volumes for Ador Multi

Date Closing Open Range Volume
Fri 16 October 2026 82.00 (-0.36%) 75.25 75.25 - 85.78 0.2648 times
Tue 06 October 2026 82.30 (-4.3%) 85.50 81.70 - 87.00 0.0252 times
Thu 01 October 2026 86.00 (-4.33%) 88.99 81.45 - 89.67 0.132 times
Fri 25 September 2026 89.89 (-2.28%) 87.45 83.10 - 91.00 0.4924 times
Fri 18 September 2026 91.99 (8.22%) 85.00 79.67 - 92.10 0.7345 times
Fri 11 September 2026 85.00 (-7.61%) 91.80 81.23 - 91.80 0.2608 times
Fri 04 September 2026 92.00 (6.65%) 84.00 84.00 - 93.00 0.5661 times
Fri 28 August 2026 86.26 (36.6%) 65.00 62.05 - 100.30 3.6664 times
Fri 21 August 2026 63.15 (-6.94%) 67.90 61.00 - 69.00 2.284 times
Fri 14 August 2026 67.86 (-16.81%) 84.80 63.00 - 86.49 1.5738 times
Fri 07 August 2026 81.57 (-0.65%) 82.10 80.00 - 88.40 0.683 times

 weekly chart AdorMulti

Monthly price and charts AdorMulti

Strong monthly Stock price targets for AdorMulti 523120 are 72.05 and 85.2

Monthly Target 168.73
Monthly Target 275.37
Monthly Target 381.883333333333
Monthly Target 488.52
Monthly Target 595.03

Monthly price and volumes Ador Multi

Date Closing Open Range Volume
Fri 16 October 2026 82.00 (-7.24%) 88.40 75.25 - 88.40 0.066 times
Tue 29 September 2026 88.40 (3.88%) 93.00 79.67 - 93.00 0.46 times
Mon 31 August 2026 85.10 (3.65%) 82.10 61.00 - 100.30 1.8201 times
Fri 31 July 2026 82.10 (-12.29%) 95.00 82.00 - 95.47 0.3009 times
Tue 30 June 2026 93.60 (-10.56%) 107.00 85.20 - 109.70 1.0748 times
Fri 29 May 2026 104.65 (-14.21%) 121.00 96.10 - 129.75 1.5004 times
Thu 30 April 2026 121.99 (21.99%) 104.99 100.10 - 142.00 0.746 times
Mon 30 March 2026 100.00 (-12.55%) 114.30 96.35 - 114.30 0.7557 times
Fri 27 February 2026 114.35 (-7.75%) 121.50 110.00 - 121.70 0.9792 times
Fri 30 January 2026 123.95 (-0.44%) 129.00 102.90 - 133.85 2.2968 times
Wed 31 December 2025 124.50 (9.27%) 108.25 108.25 - 149.45 2.7447 times

 monthly chart AdorMulti

Yearly price and charts AdorMulti

Strong yearly Stock price targets for AdorMulti 523120 are 31 and 112

Yearly Target 114
Yearly Target 248
Yearly Target 395
Yearly Target 4129
Yearly Target 5176

Yearly price and volumes Ador Multi

Date Closing Open Range Volume
Fri 16 October 2026 82.00 (-34.14%) 129.00 61.00 - 142.00 0.755 times
Wed 31 December 2025 124.50 (296.5%) 31.40 23.45 - 149.45 2.6756 times
Tue 31 December 2024 31.40 (-22.64%) 40.59 27.55 - 45.90 1.1085 times
Fri 29 December 2023 40.59 (-41.26%) 68.00 29.08 - 75.65 1.2459 times
Fri 30 December 2022 69.10 (-23.52%) 88.05 47.20 - 110.00 0.9463 times
Fri 31 December 2021 90.35 (-6.86%) 101.85 68.80 - 155.00 1.8402 times
Thu 31 December 2020 97.00 (105.51%) 46.00 25.70 - 97.00 0.3995 times
Mon 30 December 2019 47.20 (38.82%) 34.00 32.00 - 52.60 0.016 times
Mon 31 December 2018 34.00 (0%) 35.20 25.75 - 35.60 0.013 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of AdorMulti

Tomorrow's movement Prediction of Ador Multi 523120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ador Multi 523120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ador Multi 523120 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdorMulti (523120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdorMulti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdorMulti in short term and the sell signal is strong.

AdorMulti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdorMulti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdorMulti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.13 and AdorMulti 523120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdorMulti 523120 stock. Volume based technical analysis of AdorMulti 523120 stock is negative.

AdorMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Multi 523120

DMA (daily moving average) of Ador Multi 523120

DMA period DMA value
5 day DMA 82.86
12 day DMA 85.66
20 day DMA 85.91
35 day DMA 84.88
50 day DMA 82.49
100 day DMA 88.65
150 day DMA 97.39
200 day DMA 102.48

EMA (exponential moving average) of Ador Multi 523120

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2583.8884.46
12 day EMA84.6785.1685.6
20 day EMA85.1685.4985.78
35 day EMA84.0984.2184.3
50 day EMA82.882.8382.83

SMA (simple moving average) of Ador Multi 523120

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8683.4684.12
12 day SMA85.6686.0786.47
20 day SMA85.9186.3186.73
35 day SMA84.8884.4183.96
50 day SMA82.4982.582.6
100 day SMA88.6588.9589.25
150 day SMA97.3997.5997.8
200 day SMA102.48102.7102.96

Fundamentals, profit and EPS of Ador Multi 523120

EPS is -11.98 and PE is: -6.84

Last quarter profit: (September 2021 quarter) -1.30 crores (-139.16%)

Debt: 0.00 in crores

Market capitalization: 43.82

EPS is -2.10 and PE is: -39.05

Last quarter profit: (June 2021 quarter) -1.61 crores (-271.28%)

Debt: 2.58 in crores

Market capitalization: 49.12

Videos related to: AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top