ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdorMulti

Strong intraday Stock price targets for AdorMulti are 116.1 and 120.7

Intraday Target 1112.27
Intraday Target 2115.33
Intraday Target 3116.86666666667
Intraday Target 4119.93
Intraday Target 5121.47

Daily price and volume Ador Multi

Date Closing Open Range Volume
Thu 19 February 2026 118.40 (1.98%) 113.80 113.80 - 118.40 1.4643 times
Wed 18 February 2026 116.10 (1.98%) 114.10 114.10 - 116.10 0.2583 times
Tue 17 February 2026 113.85 (1.65%) 114.00 113.85 - 114.10 0.9616 times
Mon 16 February 2026 112.00 (-1.75%) 111.75 111.75 - 114.00 0.6649 times
Fri 13 February 2026 114.00 (1.69%) 110.00 110.00 - 114.30 2.6781 times
Thu 12 February 2026 112.10 (-1.75%) 116.35 112.00 - 116.35 0.6366 times
Wed 11 February 2026 114.10 (-0.22%) 112.15 112.15 - 116.60 0.6809 times
Tue 10 February 2026 114.35 (-1.97%) 114.35 114.35 - 115.00 0.6736 times
Mon 09 February 2026 116.65 (-1.97%) 116.65 116.65 - 116.65 0.4656 times
Fri 06 February 2026 119.00 (1.97%) 119.00 119.00 - 119.00 1.516 times
Thu 05 February 2026 116.70 (1.97%) 116.70 116.70 - 116.70 0.7741 times

 Daily chart AdorMulti

Weekly price and charts AdorMulti

Strong weekly Stock price targets for AdorMulti 523120 are 115.08 and 121.73

Weekly Target 1109.53
Weekly Target 2113.97
Weekly Target 3116.18333333333
Weekly Target 4120.62
Weekly Target 5122.83

Weekly price and volumes for Ador Multi

Date Closing Open Range Volume
Thu 19 February 2026 118.40 (3.86%) 111.75 111.75 - 118.40 0.5012 times
Fri 13 February 2026 114.00 (-4.2%) 116.65 110.00 - 116.65 0.7684 times
Fri 06 February 2026 119.00 (-3.99%) 121.50 114.45 - 121.70 0.6936 times
Fri 30 January 2026 123.95 (-0.84%) 130.95 120.25 - 133.85 2.0791 times
Fri 23 January 2026 125.00 (15.42%) 110.50 102.90 - 125.00 2.1867 times
Fri 16 January 2026 108.30 (-9.75%) 121.80 108.30 - 121.80 0.7471 times
Fri 09 January 2026 120.00 (-0.25%) 126.30 111.10 - 127.50 0.7856 times
Fri 02 January 2026 120.30 (1.39%) 118.65 115.00 - 129.00 0.5842 times
Fri 26 December 2025 118.65 (-5.04%) 120.00 110.60 - 124.75 0.8639 times
Fri 19 December 2025 124.95 (-11.29%) 142.10 117.35 - 147.00 0.7903 times
Fri 12 December 2025 140.85 (8.81%) 124.05 116.85 - 149.45 3.1038 times

 weekly chart AdorMulti

Monthly price and charts AdorMulti

Strong monthly Stock price targets for AdorMulti 523120 are 108.35 and 120.05

Monthly Target 1105
Monthly Target 2111.7
Monthly Target 3116.7
Monthly Target 4123.4
Monthly Target 5128.4

Monthly price and volumes Ador Multi

Date Closing Open Range Volume
Thu 19 February 2026 118.40 (-4.48%) 121.50 110.00 - 121.70 0.3415 times
Fri 30 January 2026 123.95 (-0.44%) 129.00 102.90 - 133.85 1.0392 times
Wed 31 December 2025 124.50 (9.27%) 108.25 108.25 - 149.45 1.2418 times
Fri 28 November 2025 113.94 (39.12%) 80.00 78.00 - 116.00 1.4037 times
Fri 31 October 2025 81.90 (-14.04%) 95.00 72.00 - 106.97 0.7905 times
Tue 30 September 2025 95.28 (-1.21%) 96.45 86.83 - 103.99 0.5744 times
Fri 29 August 2025 96.45 (-13.91%) 112.60 94.25 - 112.70 0.5142 times
Thu 31 July 2025 112.04 (16.54%) 98.06 86.30 - 118.80 2.1706 times
Mon 30 June 2025 96.14 (26.52%) 79.78 79.78 - 107.86 1.2933 times
Fri 30 May 2025 75.99 (-3.96%) 77.54 66.65 - 80.07 0.6308 times
Wed 30 April 2025 79.12 (17.74%) 63.84 60.00 - 84.02 4.299 times

 monthly chart AdorMulti

Yearly price and charts AdorMulti

Strong yearly Stock price targets for AdorMulti 523120 are 95.18 and 126.13

Yearly Target 187.43
Yearly Target 2102.92
Yearly Target 3118.38333333333
Yearly Target 4133.87
Yearly Target 5149.33

Yearly price and volumes Ador Multi

Date Closing Open Range Volume
Thu 19 February 2026 118.40 (-4.9%) 129.00 102.90 - 133.85 0.2447 times
Wed 31 December 2025 124.50 (296.5%) 31.40 23.45 - 149.45 2.8412 times
Tue 31 December 2024 31.40 (-22.64%) 40.59 27.55 - 45.90 1.1771 times
Fri 29 December 2023 40.59 (-41.26%) 68.00 29.08 - 75.65 1.323 times
Fri 30 December 2022 69.10 (-23.52%) 88.05 47.20 - 110.00 1.0049 times
Fri 31 December 2021 90.35 (-6.86%) 101.85 68.80 - 155.00 1.9541 times
Thu 31 December 2020 97.00 (105.51%) 46.00 25.70 - 97.00 0.4243 times
Mon 30 December 2019 47.20 (38.82%) 34.00 32.00 - 52.60 0.0169 times
Mon 31 December 2018 34.00 (0%) 35.20 25.75 - 35.60 0.0138 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AdorMulti

Tomorrow's movement Prediction of Ador Multi 523120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ador Multi 523120 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ador Multi 523120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ador Multi 523120 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.33

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 108, while middle bands are at 114 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdorMulti (523120) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdorMulti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdorMulti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdorMulti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdorMulti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdorMulti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.34 and AdorMulti 523120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdorMulti 523120 stock. Volume based technical analysis of AdorMulti 523120 stock is negative.

AdorMulti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Multi 523120

DMA (daily moving average) of Ador Multi 523120

DMA period DMA value
5 day DMA 114.87
12 day DMA 115.14
20 day DMA 118.74
35 day DMA 117.34
50 day DMA 119.93
100 day DMA 110.15
150 day DMA 107.27
200 day DMA 102.03

EMA (exponential moving average) of Ador Multi 523120

EMA period EMA current EMA prev EMA prev2
5 day EMA115.78114.47113.66
12 day EMA115.87115.41115.28
20 day EMA116.67116.49116.53
35 day EMA118.74118.76118.92
50 day EMA120.01120.08120.24

SMA (simple moving average) of Ador Multi 523120

SMA period SMA current SMA prev SMA prev2
5 day SMA114.87113.61113.21
12 day SMA115.14115115.25
20 day SMA118.74118.77118.63
35 day SMA117.34117.51117.64
50 day SMA119.93120.14120.28
100 day SMA110.15109.91109.7
150 day SMA107.27107.12106.98
200 day SMA102.03101.83101.65

Fundamentals, profit and EPS of Ador Multi 523120

EPS is -11.98 and PE is: -9.88

Last quarter profit: (September 2021 quarter) -1.30 crores (-139.16%)

Debt: 0.00 in crores

Market capitalization: 43.82

EPS is -2.10 and PE is: -56.38

Last quarter profit: (June 2021 quarter) -1.61 crores (-271.28%)

Debt: 2.58 in crores

Market capitalization: 49.12

Videos related to: AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top