ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdorMulti

Strong intraday Stock price targets for AdorMulti are 107.25 and 116.75

Intraday Target 1105
Intraday Target 2109.5
Intraday Target 3114.5
Intraday Target 4119
Intraday Target 5124

Daily price and volume Ador Multi

Date Closing Open Range Volume
Tue 13 January 2026 114.00 (0%) 119.50 110.00 - 119.50 0.3572 times
Mon 12 January 2026 114.00 (-5%) 121.80 114.00 - 121.80 2.2213 times
Fri 09 January 2026 120.00 (0.88%) 118.90 115.10 - 121.95 0.5611 times
Thu 08 January 2026 118.95 (3.71%) 114.40 114.40 - 119.95 0.2119 times
Wed 07 January 2026 114.70 (-1.29%) 122.00 111.10 - 122.00 1.1445 times
Tue 06 January 2026 116.20 (-4.6%) 127.50 115.75 - 127.50 1.0298 times
Mon 05 January 2026 121.80 (1.25%) 126.30 120.55 - 126.30 2.2459 times
Fri 02 January 2026 120.30 (-4.9%) 126.85 120.20 - 126.85 0.5959 times
Thu 01 January 2026 126.50 (1.61%) 129.00 120.00 - 129.00 0.5597 times
Wed 31 December 2025 124.50 (3.15%) 117.00 117.00 - 126.70 1.0727 times
Tue 30 December 2025 120.70 (1.3%) 118.00 115.00 - 121.95 0.4918 times

 Daily chart AdorMulti

Weekly price and charts AdorMulti

Strong weekly Stock price targets for AdorMulti 523120 are 106.1 and 117.9

Weekly Target 1103.47
Weekly Target 2108.73
Weekly Target 3115.26666666667
Weekly Target 4120.53
Weekly Target 5127.07

Weekly price and volumes for Ador Multi

Date Closing Open Range Volume
Tue 13 January 2026 114.00 (-5%) 121.80 110.00 - 121.80 0.2834 times
Fri 09 January 2026 120.00 (-0.25%) 126.30 111.10 - 127.50 0.5707 times
Fri 02 January 2026 120.30 (1.39%) 118.65 115.00 - 129.00 0.4244 times
Fri 26 December 2025 118.65 (-5.04%) 120.00 110.60 - 124.75 0.6276 times
Fri 19 December 2025 124.95 (-11.29%) 142.10 117.35 - 147.00 0.5741 times
Fri 12 December 2025 140.85 (8.81%) 124.05 116.85 - 149.45 2.2548 times
Fri 05 December 2025 129.45 (13.61%) 108.25 108.25 - 134.00 1.4317 times
Fri 28 November 2025 113.94 (7.66%) 102.60 100.54 - 115.00 0.3811 times
Fri 21 November 2025 105.83 (-4.71%) 111.61 103.00 - 112.00 1.3058 times
Fri 14 November 2025 111.06 (8.88%) 107.10 101.75 - 116.00 2.1464 times
Fri 07 November 2025 102.00 (24.54%) 80.00 78.00 - 102.00 2.0284 times

 weekly chart AdorMulti

Monthly price and charts AdorMulti

Strong monthly Stock price targets for AdorMulti 523120 are 102.5 and 121.5

Monthly Target 198.67
Monthly Target 2106.33
Monthly Target 3117.66666666667
Monthly Target 4125.33
Monthly Target 5136.67

Monthly price and volumes Ador Multi

Date Closing Open Range Volume
Tue 13 January 2026 114.00 (-8.43%) 129.00 110.00 - 129.00 0.1786 times
Wed 31 December 2025 124.50 (9.27%) 108.25 108.25 - 149.45 0.9441 times
Fri 28 November 2025 113.94 (39.12%) 80.00 78.00 - 116.00 1.0672 times
Fri 31 October 2025 81.90 (-14.04%) 95.00 72.00 - 106.97 0.601 times
Tue 30 September 2025 95.28 (-1.21%) 96.45 86.83 - 103.99 0.4367 times
Fri 29 August 2025 96.45 (-13.91%) 112.60 94.25 - 112.70 0.3909 times
Thu 31 July 2025 112.04 (16.54%) 98.06 86.30 - 118.80 1.6503 times
Mon 30 June 2025 96.14 (26.52%) 79.78 79.78 - 107.86 0.9833 times
Fri 30 May 2025 75.99 (-3.96%) 77.54 66.65 - 80.07 0.4796 times
Wed 30 April 2025 79.12 (17.74%) 63.84 60.00 - 84.02 3.2684 times
Fri 28 March 2025 67.20 (156.49%) 28.84 23.52 - 67.20 1.9473 times

 monthly chart AdorMulti

Yearly price and charts AdorMulti

Strong yearly Stock price targets for AdorMulti 523120 are 102.5 and 121.5

Yearly Target 198.67
Yearly Target 2106.33
Yearly Target 3117.66666666667
Yearly Target 4125.33
Yearly Target 5136.67

Yearly price and volumes Ador Multi

Date Closing Open Range Volume
Tue 13 January 2026 114.00 (-8.43%) 129.00 110.00 - 129.00 0.0426 times
Wed 31 December 2025 124.50 (296.5%) 31.40 23.45 - 149.45 2.9068 times
Tue 31 December 2024 31.40 (-22.64%) 40.59 27.55 - 45.90 1.2043 times
Fri 29 December 2023 40.59 (-41.26%) 68.00 29.08 - 75.65 1.3535 times
Fri 30 December 2022 69.10 (-23.52%) 88.05 47.20 - 110.00 1.0281 times
Fri 31 December 2021 90.35 (-6.86%) 101.85 68.80 - 155.00 1.9992 times
Thu 31 December 2020 97.00 (105.51%) 46.00 25.70 - 97.00 0.4341 times
Mon 30 December 2019 47.20 (38.82%) 34.00 32.00 - 52.60 0.0173 times
Mon 31 December 2018 34.00 (0%) 35.20 25.75 - 35.60 0.0142 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AdorMulti

Tomorrow's movement Prediction of Ador Multi 523120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ador Multi 523120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ador Multi 523120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 116 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdorMulti (523120) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdorMulti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdorMulti in short term but the sell signal is initial and weak.

AdorMulti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdorMulti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdorMulti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.7 and AdorMulti 523120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdorMulti 523120 stock. Volume based technical analysis of AdorMulti 523120 stock is negative.

AdorMulti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Multi 523120

DMA (daily moving average) of Ador Multi 523120

DMA period DMA value
5 day DMA 116.33
12 day DMA 119.23
20 day DMA 120.17
35 day DMA 121.69
50 day DMA 116.44
100 day DMA 105.04
150 day DMA 103.68
200 day DMA 94.85

EMA (exponential moving average) of Ador Multi 523120

EMA period EMA current EMA prev EMA prev2
5 day EMA116.22117.33119
12 day EMA118.35119.14120.08
20 day EMA119.14119.68120.28
35 day EMA116.11116.23116.36
50 day EMA113.5113.48113.46

SMA (simple moving average) of Ador Multi 523120

SMA period SMA current SMA prev SMA prev2
5 day SMA116.33116.77118.33
12 day SMA119.23119.62119.54
20 day SMA120.17121.16122.5
35 day SMA121.69121.44121.2
50 day SMA116.44115.8115.08
100 day SMA105.04104.86104.71
150 day SMA103.68103.53103.36
200 day SMA94.8594.4293.99

Fundamentals, profit and EPS of Ador Multi 523120

EPS is -11.98 and PE is: -9.52

Last quarter profit: (September 2021 quarter) -1.30 crores (-139.16%)

Debt: 0.00 in crores

Market capitalization: 43.82

EPS is -2.10 and PE is: -54.29

Last quarter profit: (June 2021 quarter) -1.61 crores (-271.28%)

Debt: 2.58 in crores

Market capitalization: 49.12

Videos related to: AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top