ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdorMulti

Strong intraday Stock price targets for AdorMulti are 100.38 and 111.28

Intraday Target 198.28
Intraday Target 2102.47
Intraday Target 3109.18333333333
Intraday Target 4113.37
Intraday Target 5120.08

Daily price and volume Ador Multi

Date Closing Open Range Volume
Wed 20 May 2026 106.65 (-2.11%) 115.90 105.00 - 115.90 1.4997 times
Tue 19 May 2026 108.95 (-2.2%) 115.50 108.00 - 115.50 0.4332 times
Mon 18 May 2026 111.40 (0%) 111.30 109.00 - 112.00 0.0073 times
Fri 15 May 2026 111.40 (-1.42%) 116.30 111.00 - 116.30 0.2691 times
Thu 14 May 2026 113.00 (-0.66%) 113.25 113.00 - 113.25 0.3104 times
Wed 13 May 2026 113.75 (4.36%) 109.15 109.15 - 114.00 0.3956 times
Tue 12 May 2026 109.00 (0.46%) 116.50 108.00 - 116.50 0.3568 times
Mon 11 May 2026 108.50 (-4.32%) 112.25 108.40 - 116.00 0.8793 times
Fri 08 May 2026 113.40 (2.95%) 110.15 106.35 - 116.70 2.3588 times
Thu 07 May 2026 110.15 (-1.56%) 117.80 105.00 - 117.80 3.4899 times
Wed 06 May 2026 111.90 (-7.6%) 119.10 109.00 - 119.10 15.1256 times

 Daily chart AdorMulti

Weekly price and charts AdorMulti

Strong weekly Stock price targets for AdorMulti 523120 are 100.38 and 111.28

Weekly Target 198.28
Weekly Target 2102.47
Weekly Target 3109.18333333333
Weekly Target 4113.37
Weekly Target 5120.08

Weekly price and volumes for Ador Multi

Date Closing Open Range Volume
Wed 20 May 2026 106.65 (-4.26%) 111.30 105.00 - 115.90 0.3772 times
Fri 15 May 2026 111.40 (-1.76%) 112.25 108.00 - 116.50 0.4299 times
Fri 08 May 2026 113.40 (-7.04%) 121.00 105.00 - 129.75 4.4196 times
Thu 30 April 2026 121.99 (-1.11%) 123.36 115.00 - 132.49 0.4325 times
Fri 24 April 2026 123.36 (-7.69%) 122.50 120.20 - 142.00 1.0555 times
Fri 17 April 2026 133.64 (7.53%) 127.98 124.00 - 139.66 0.7229 times
Fri 10 April 2026 124.28 (17.25%) 102.00 101.00 - 132.98 0.9748 times
Thu 02 April 2026 106.00 (4.54%) 96.35 96.35 - 107.00 0.317 times
Fri 27 March 2026 101.40 (-1.07%) 102.00 97.40 - 107.40 0.8117 times
Fri 20 March 2026 102.50 (-3.76%) 105.00 101.20 - 109.70 0.459 times
Fri 13 March 2026 106.50 (-3.09%) 108.80 100.25 - 112.00 1.3908 times

 weekly chart AdorMulti

Monthly price and charts AdorMulti

Strong monthly Stock price targets for AdorMulti 523120 are 93.45 and 118.2

Monthly Target 189.05
Monthly Target 297.85
Monthly Target 3113.8
Monthly Target 4122.6
Monthly Target 5138.55

Monthly price and volumes Ador Multi

Date Closing Open Range Volume
Wed 20 May 2026 106.65 (-12.57%) 121.00 105.00 - 129.75 0.7124 times
Thu 30 April 2026 121.99 (21.99%) 104.99 100.10 - 142.00 0.4689 times
Mon 30 March 2026 100.00 (-12.55%) 114.30 96.35 - 114.30 0.4749 times
Fri 27 February 2026 114.35 (-7.75%) 121.50 110.00 - 121.70 0.6154 times
Fri 30 January 2026 123.95 (-0.44%) 129.00 102.90 - 133.85 1.4435 times
Wed 31 December 2025 124.50 (9.27%) 108.25 108.25 - 149.45 1.7249 times
Fri 28 November 2025 113.94 (39.12%) 80.00 78.00 - 116.00 1.9498 times
Fri 31 October 2025 81.90 (-14.04%) 95.00 72.00 - 106.97 1.098 times
Tue 30 September 2025 95.28 (-1.21%) 96.45 86.83 - 103.99 0.798 times
Fri 29 August 2025 96.45 (-13.91%) 112.60 94.25 - 112.70 0.7142 times
Thu 31 July 2025 112.04 (16.54%) 98.06 86.30 - 118.80 3.0151 times

 monthly chart AdorMulti

Yearly price and charts AdorMulti

Strong yearly Stock price targets for AdorMulti 523120 are 78.68 and 124.33

Yearly Target 169.35
Yearly Target 288
Yearly Target 3115
Yearly Target 4133.65
Yearly Target 5160.65

Yearly price and volumes Ador Multi

Date Closing Open Range Volume
Wed 20 May 2026 106.65 (-14.34%) 129.00 96.35 - 142.00 0.4621 times
Wed 31 December 2025 124.50 (296.5%) 31.40 23.45 - 149.45 2.7706 times
Tue 31 December 2024 31.40 (-22.64%) 40.59 27.55 - 45.90 1.1479 times
Fri 29 December 2023 40.59 (-41.26%) 68.00 29.08 - 75.65 1.2901 times
Fri 30 December 2022 69.10 (-23.52%) 88.05 47.20 - 110.00 0.9799 times
Fri 31 December 2021 90.35 (-6.86%) 101.85 68.80 - 155.00 1.9055 times
Thu 31 December 2020 97.00 (105.51%) 46.00 25.70 - 97.00 0.4137 times
Mon 30 December 2019 47.20 (38.82%) 34.00 32.00 - 52.60 0.0165 times
Mon 31 December 2018 34.00 (0%) 35.20 25.75 - 35.60 0.0135 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of AdorMulti

Tomorrow's movement Prediction of Ador Multi 523120 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ador Multi 523120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ador Multi 523120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 8 points

Upper Bollinger band is at 132 and lower is at 102, while middle bands are at 110 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdorMulti (523120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdorMulti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdorMulti in short term and the sell signal is strong.

AdorMulti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdorMulti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdorMulti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.42 and AdorMulti 523120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdorMulti 523120 stock. Volume based technical analysis of AdorMulti 523120 stock is negative.

AdorMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Multi 523120

DMA (daily moving average) of Ador Multi 523120

DMA period DMA value
5 day DMA 110.28
12 day DMA 111.6
20 day DMA 116.59
35 day DMA 118.51
50 day DMA 114.68
100 day DMA 115.81
150 day DMA 112.63
200 day DMA 109.41

EMA (exponential moving average) of Ador Multi 523120

EMA period EMA current EMA prev EMA prev2
5 day EMA109.5110.93111.92
12 day EMA112.4113.44114.26
20 day EMA114.54115.37116.04
35 day EMA114.2114.64114.98
50 day EMA114.06114.36114.58

SMA (simple moving average) of Ador Multi 523120

SMA period SMA current SMA prev SMA prev2
5 day SMA110.28111.7111.71
12 day SMA111.6113.28114.37
20 day SMA116.59118119.55
35 day SMA118.51118.51118.32
50 day SMA114.68114.74114.81
100 day SMA115.81115.99116.14
150 day SMA112.63112.55112.47
200 day SMA109.41109.44109.45

Fundamentals, profit and EPS of Ador Multi 523120

EPS is -11.98 and PE is: -8.9

Last quarter profit: (September 2021 quarter) -1.30 crores (-139.16%)

Debt: 0.00 in crores

Market capitalization: 43.82

EPS is -2.10 and PE is: -50.79

Last quarter profit: (June 2021 quarter) -1.61 crores (-271.28%)

Debt: 2.58 in crores

Market capitalization: 49.12

Videos related to: AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top