ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ador Multi 523120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdorMulti

Strong intraday Stock price targets for AdorMulti are 108 and 108

Intraday Target 1108
Intraday Target 2108
Intraday Target 3108
Intraday Target 4108
Intraday Target 5108

Daily price and volume Ador Multi

Date Closing Open Range Volume
Tue 20 January 2026 108.00 (4.96%) 108.00 108.00 - 108.00 0.8147 times
Mon 19 January 2026 102.90 (-4.99%) 110.50 102.90 - 110.50 1.0945 times
Fri 16 January 2026 108.30 (-4.96%) 113.00 108.30 - 113.00 0.7599 times
Wed 14 January 2026 113.95 (-0.04%) 108.35 108.30 - 119.00 1.6617 times
Tue 13 January 2026 114.00 (0%) 119.50 110.00 - 119.50 0.3665 times
Mon 12 January 2026 114.00 (-5%) 121.80 114.00 - 121.80 2.2789 times
Fri 09 January 2026 120.00 (0.88%) 118.90 115.10 - 121.95 0.5756 times
Thu 08 January 2026 118.95 (3.71%) 114.40 114.40 - 119.95 0.2174 times
Wed 07 January 2026 114.70 (-1.29%) 122.00 111.10 - 122.00 1.1742 times
Tue 06 January 2026 116.20 (-4.6%) 127.50 115.75 - 127.50 1.0566 times
Mon 05 January 2026 121.80 (1.25%) 126.30 120.55 - 126.30 2.3042 times

 Daily chart AdorMulti

Weekly price and charts AdorMulti

Strong weekly Stock price targets for AdorMulti 523120 are 101.65 and 109.25

Weekly Target 199.53
Weekly Target 2103.77
Weekly Target 3107.13333333333
Weekly Target 4111.37
Weekly Target 5114.73

Weekly price and volumes for Ador Multi

Date Closing Open Range Volume
Tue 20 January 2026 108.00 (-0.28%) 110.50 102.90 - 110.50 0.2459 times
Fri 16 January 2026 108.30 (-9.75%) 121.80 108.30 - 121.80 0.6525 times
Fri 09 January 2026 120.00 (-0.25%) 126.30 111.10 - 127.50 0.6861 times
Fri 02 January 2026 120.30 (1.39%) 118.65 115.00 - 129.00 0.5103 times
Fri 26 December 2025 118.65 (-5.04%) 120.00 110.60 - 124.75 0.7546 times
Fri 19 December 2025 124.95 (-11.29%) 142.10 117.35 - 147.00 0.6902 times
Fri 12 December 2025 140.85 (8.81%) 124.05 116.85 - 149.45 2.711 times
Fri 05 December 2025 129.45 (13.61%) 108.25 108.25 - 134.00 1.7213 times
Fri 28 November 2025 113.94 (7.66%) 102.60 100.54 - 115.00 0.4582 times
Fri 21 November 2025 105.83 (-4.71%) 111.61 103.00 - 112.00 1.57 times
Fri 14 November 2025 111.06 (8.88%) 107.10 101.75 - 116.00 2.5806 times

 weekly chart AdorMulti

Monthly price and charts AdorMulti

Strong monthly Stock price targets for AdorMulti 523120 are 92.4 and 118.5

Monthly Target 187.2
Monthly Target 297.6
Monthly Target 3113.3
Monthly Target 4123.7
Monthly Target 5139.4

Monthly price and volumes Ador Multi

Date Closing Open Range Volume
Tue 20 January 2026 108.00 (-13.25%) 129.00 102.90 - 129.00 0.2609 times
Wed 31 December 2025 124.50 (9.27%) 108.25 108.25 - 149.45 0.9362 times
Fri 28 November 2025 113.94 (39.12%) 80.00 78.00 - 116.00 1.0582 times
Fri 31 October 2025 81.90 (-14.04%) 95.00 72.00 - 106.97 0.5959 times
Tue 30 September 2025 95.28 (-1.21%) 96.45 86.83 - 103.99 0.4331 times
Fri 29 August 2025 96.45 (-13.91%) 112.60 94.25 - 112.70 0.3876 times
Thu 31 July 2025 112.04 (16.54%) 98.06 86.30 - 118.80 1.6364 times
Mon 30 June 2025 96.14 (26.52%) 79.78 79.78 - 107.86 0.975 times
Fri 30 May 2025 75.99 (-3.96%) 77.54 66.65 - 80.07 0.4756 times
Wed 30 April 2025 79.12 (17.74%) 63.84 60.00 - 84.02 3.241 times
Fri 28 March 2025 67.20 (156.49%) 28.84 23.52 - 67.20 1.931 times

 monthly chart AdorMulti

Yearly price and charts AdorMulti

Strong yearly Stock price targets for AdorMulti 523120 are 92.4 and 118.5

Yearly Target 187.2
Yearly Target 297.6
Yearly Target 3113.3
Yearly Target 4123.7
Yearly Target 5139.4

Yearly price and volumes Ador Multi

Date Closing Open Range Volume
Tue 20 January 2026 108.00 (-13.25%) 129.00 102.90 - 129.00 0.0626 times
Wed 31 December 2025 124.50 (296.5%) 31.40 23.45 - 149.45 2.9003 times
Tue 31 December 2024 31.40 (-22.64%) 40.59 27.55 - 45.90 1.2016 times
Fri 29 December 2023 40.59 (-41.26%) 68.00 29.08 - 75.65 1.3505 times
Fri 30 December 2022 69.10 (-23.52%) 88.05 47.20 - 110.00 1.0258 times
Fri 31 December 2021 90.35 (-6.86%) 101.85 68.80 - 155.00 1.9947 times
Thu 31 December 2020 97.00 (105.51%) 46.00 25.70 - 97.00 0.4331 times
Mon 30 December 2019 47.20 (38.82%) 34.00 32.00 - 52.60 0.0173 times
Mon 31 December 2018 34.00 (0%) 35.20 25.75 - 35.60 0.0141 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AdorMulti

Tomorrow's movement Prediction of Ador Multi 523120 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ador Multi 523120 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 106, while middle bands are at 112 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdorMulti (523120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdorMulti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdorMulti in short term and the sell signal is strong.

AdorMulti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdorMulti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdorMulti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.62 and AdorMulti 523120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdorMulti 523120 stock. Volume based technical analysis of AdorMulti 523120 stock is negative.

AdorMulti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ador Multi 523120

DMA (daily moving average) of Ador Multi 523120

DMA period DMA value
5 day DMA 109.43
12 day DMA 114.43
20 day DMA 116.64
35 day DMA 121.51
50 day DMA 117.87
100 day DMA 105.31
150 day DMA 103.82
200 day DMA 96.45

EMA (exponential moving average) of Ador Multi 523120

EMA period EMA current EMA prev EMA prev2
5 day EMA109.12109.68113.07
12 day EMA113.23114.18116.23
20 day EMA115.53116.32117.73
35 day EMA115.05115.46116.2
50 day EMA114.61114.88115.37

SMA (simple moving average) of Ador Multi 523120

SMA period SMA current SMA prev SMA prev2
5 day SMA109.43110.63114.05
12 day SMA114.43115.97117.77
20 day SMA116.64117.49118.52
35 day SMA121.51121.68121.9
50 day SMA117.87117.75117.55
100 day SMA105.31105.24105.23
150 day SMA103.82103.81103.83
200 day SMA96.4596.0795.69

Fundamentals, profit and EPS of Ador Multi 523120

EPS is -11.98 and PE is: -9.02

Last quarter profit: (September 2021 quarter) -1.30 crores (-139.16%)

Debt: 0.00 in crores

Market capitalization: 43.82

EPS is -2.10 and PE is: -51.43

Last quarter profit: (June 2021 quarter) -1.61 crores (-271.28%)

Debt: 2.58 in crores

Market capitalization: 49.12

Videos related to: AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdorMulti 523120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top