ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futura Sec 523113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FuturaSec

Strong intraday Stock price targets for FuturaSec are 32.14 and 32.14

Intraday Target 132.14
Intraday Target 232.14
Intraday Target 332.14
Intraday Target 432.14
Intraday Target 532.14

Daily price and volume Futura Sec

Date Closing Open Range Volume
Fri 19 June 2026 32.14 (0%) 32.14 32.14 - 32.14 3.3994 times
Wed 17 June 2026 32.14 (-5%) 32.14 32.14 - 32.14 0.0283 times
Mon 25 May 2026 33.83 (-0.5%) 33.83 33.83 - 33.83 0.1416 times
Thu 21 May 2026 34.00 (0%) 34.00 34.00 - 34.00 0.8782 times
Wed 20 May 2026 34.00 (0%) 34.00 34.00 - 34.00 0.2833 times
Tue 19 May 2026 34.00 (-0.38%) 34.00 34.00 - 34.00 1.0765 times
Mon 18 May 2026 34.13 (4.98%) 34.13 34.13 - 34.13 3.3428 times
Fri 15 May 2026 32.51 (-5%) 32.51 32.51 - 32.51 0.2833 times
Thu 14 May 2026 34.22 (-5%) 34.22 34.22 - 34.22 0.2833 times
Wed 13 May 2026 36.02 (0%) 36.02 36.02 - 36.02 0.2833 times
Fri 08 May 2026 36.02 (-4.99%) 36.02 36.02 - 36.02 0.2833 times

 Daily chart FuturaSec

Weekly price and charts FuturaSec

Strong weekly Stock price targets for FuturaSec 523113 are 31.3 and 32.99

Weekly Target 131.01
Weekly Target 231.58
Weekly Target 332.703333333333
Weekly Target 433.27
Weekly Target 534.39

Weekly price and volumes for Futura Sec

Date Closing Open Range Volume
Fri 19 June 2026 32.14 (-5.47%) 33.83 32.14 - 33.83 1.6935 times
Thu 21 May 2026 34.00 (4.58%) 34.13 34.00 - 34.13 2.6478 times
Fri 15 May 2026 32.51 (-9.74%) 36.02 32.51 - 36.02 0.4032 times
Fri 08 May 2026 36.02 (-9.72%) 39.90 36.02 - 39.90 0.2823 times
Thu 23 April 2026 39.90 (-0.75%) 40.20 39.90 - 40.20 0.4704 times
Thu 16 April 2026 40.20 (4.96%) 38.30 38.30 - 40.20 0.0269 times
Fri 13 March 2026 38.30 (-0.98%) 38.49 38.30 - 38.49 1.0753 times
Mon 23 February 2026 38.68 (0%) 38.67 38.67 - 38.68 0.1613 times
Tue 20 January 2026 38.68 (4.99%) 38.68 37.91 - 38.68 2.7554 times
Tue 30 December 2025 36.84 (2.05%) 36.47 36.47 - 36.84 0.4839 times
Fri 12 December 2025 36.10 (-9.75%) 38.00 36.10 - 38.00 0.7392 times

 weekly chart FuturaSec

Monthly price and charts FuturaSec

Strong monthly Stock price targets for FuturaSec 523113 are 32.14 and 32.14

Monthly Target 132.14
Monthly Target 232.14
Monthly Target 332.14
Monthly Target 432.14
Monthly Target 532.14

Monthly price and volumes Futura Sec

Date Closing Open Range Volume
Fri 19 June 2026 32.14 (-5%) 32.14 32.14 - 32.14 0.1171 times
Mon 25 May 2026 33.83 (-15.21%) 39.90 32.51 - 39.90 0.2448 times
Thu 23 April 2026 39.90 (4.18%) 38.30 38.30 - 40.20 0.0358 times
Fri 13 March 2026 38.30 (-0.98%) 38.49 38.30 - 38.49 0.0774 times
Mon 23 February 2026 38.68 (0%) 38.67 38.67 - 38.68 0.0116 times
Tue 20 January 2026 38.68 (4.99%) 38.68 37.91 - 38.68 0.1984 times
Tue 30 December 2025 36.84 (2.05%) 36.10 36.10 - 36.84 0.0861 times
Wed 19 November 2025 36.10 (-9.75%) 38.00 36.10 - 38.00 0.0019 times
Wed 24 September 2025 40.00 (17.92%) 34.08 32.23 - 40.00 7.7085 times
Fri 29 August 2025 33.92 (-5.04%) 37.49 33.76 - 39.24 1.5183 times
Wed 30 July 2025 35.72 (-5.78%) 36.02 29.35 - 36.02 0.7374 times

 monthly chart FuturaSec

Yearly price and charts FuturaSec

Strong yearly Stock price targets for FuturaSec 523113 are 28.11 and 36.17

Yearly Target 126.77
Yearly Target 229.45
Yearly Target 334.826666666667
Yearly Target 437.51
Yearly Target 542.89

Yearly price and volumes Futura Sec

Date Closing Open Range Volume
Fri 19 June 2026 32.14 (-12.76%) 38.68 32.14 - 40.20 0.031 times
Tue 30 December 2025 36.84 (12.42%) 32.77 29.35 - 40.00 0.8302 times
Mon 30 December 2024 32.77 (61.27%) 19.31 16.54 - 33.49 2.3015 times
Fri 29 December 2023 20.32 (153.37%) 7.90 7.90 - 26.35 1.5097 times
Fri 30 December 2022 8.02 (-33.06%) 11.98 7.23 - 13.80 1.0652 times
Fri 31 December 2021 11.98 (-22.21%) 15.30 8.60 - 15.30 1.7803 times
Wed 16 December 2020 15.40 (43.52%) 11.26 9.70 - 16.03 1.3832 times
Tue 10 December 2019 10.73 (-7.1%) 11.55 10.22 - 11.93 0.096 times
Tue 18 December 2018 11.55 (0%) 11.55 11.55 - 11.55 0.0029 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of FuturaSec

Tomorrow's movement Prediction of Futura Sec 523113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Futura Sec 523113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Futura Sec 523113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.94

Munafa value: 15 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FuturaSec (523113) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FuturaSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FuturaSec in short term and the sell signal is strong.

FuturaSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FuturaSec in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FuturaSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.42 and FuturaSec 523113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FuturaSec 523113 stock. Volume based technical analysis of FuturaSec 523113 stock is negative.

FuturaSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futura Sec 523113

DMA (daily moving average) of Futura Sec 523113

DMA period DMA value
5 day DMA 33.22
12 day DMA 34.24
20 day DMA 36.33
35 day DMA 36.29
50 day DMA 35.92
100 day DMA 32.5
150 day DMA 29.24
200 day DMA 27.16

EMA (exponential moving average) of Futura Sec 523113

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0133.4434.09
12 day EMA34.2834.6735.13
20 day EMA35.1135.4235.77
35 day EMA35.5135.7135.92
50 day EMA35.5835.7235.87

SMA (simple moving average) of Futura Sec 523113

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2233.5933.99
12 day SMA34.2434.8935.54
20 day SMA36.3336.6636.89
35 day SMA36.2936.3936.54
50 day SMA35.9236.0436.12
100 day SMA32.532.4332.35
150 day SMA29.2429.1529.06
200 day SMA27.1627.1127.05

Fundamentals, profit and EPS of Futura Sec 523113

EPS is -0.10 and PE is: -321.4

Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.94

EPS is -0.05 and PE is: -642.8

Last quarter profit: (September 2022 quarter) -0.01 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 1.58

Videos related to: FuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top