ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futura Sec 523113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FuturaSec

Strong intraday Stock price targets for FuturaSec are 20.92 and 20.92

Intraday Target 120.92
Intraday Target 220.92
Intraday Target 320.92
Intraday Target 420.92
Intraday Target 520.92

Daily price and volume Futura Sec

Date Closing Open Range Volume
Mon 10 August 2026 20.92 (0.05%) 20.92 20.92 - 20.92 0.0415 times
Fri 07 August 2026 20.91 (-4.95%) 22.00 20.91 - 22.00 0.0069 times
Thu 06 August 2026 22.00 (0%) 22.00 22.00 - 22.00 0.0028 times
Mon 03 August 2026 22.00 (-0.36%) 22.08 22.00 - 22.08 0.3872 times
Fri 31 July 2026 22.08 (-4.99%) 22.09 22.08 - 22.09 3.4596 times
Thu 30 July 2026 23.24 (-4.95%) 24.45 23.23 - 24.45 5.0512 times
Wed 29 July 2026 24.45 (0%) 24.45 24.45 - 24.46 0.6748 times
Tue 28 July 2026 24.45 (0%) 24.45 24.45 - 24.45 0.112 times
Fri 24 July 2026 24.45 (0%) 24.45 24.45 - 24.45 0.0124 times
Mon 20 July 2026 24.45 (-4.97%) 24.45 24.45 - 24.45 0.2517 times
Fri 17 July 2026 25.73 (-4.99%) 26.54 25.73 - 26.54 0.0332 times

 Daily chart FuturaSec

Weekly price and charts FuturaSec

Strong weekly Stock price targets for FuturaSec 523113 are 20.92 and 20.92

Weekly Target 120.92
Weekly Target 220.92
Weekly Target 320.92
Weekly Target 420.92
Weekly Target 520.92

Weekly price and volumes for Futura Sec

Date Closing Open Range Volume
Mon 10 August 2026 20.92 (0.05%) 20.92 20.92 - 20.92 0.0392 times
Fri 07 August 2026 20.91 (-5.3%) 22.08 20.91 - 22.08 0.3755 times
Fri 31 July 2026 22.08 (-9.69%) 24.45 22.08 - 24.46 8.7964 times
Fri 24 July 2026 24.45 (-4.97%) 24.45 24.45 - 24.45 0.2499 times
Fri 17 July 2026 25.73 (-19.54%) 31.00 25.73 - 31.00 0.0484 times
Tue 07 July 2026 31.98 (-0.5%) 31.98 31.98 - 31.98 0.0131 times
Tue 30 June 2026 32.14 (0%) 32.14 32.14 - 32.14 0.0157 times
Fri 19 June 2026 32.14 (-5.47%) 33.83 32.14 - 33.83 0.1648 times
Thu 21 May 2026 34.00 (4.58%) 34.13 34.00 - 34.13 0.2577 times
Fri 15 May 2026 32.51 (-9.74%) 36.02 32.51 - 36.02 0.0392 times
Fri 08 May 2026 36.02 (-9.72%) 39.90 36.02 - 39.90 0.0275 times

 weekly chart FuturaSec

Monthly price and charts FuturaSec

Strong monthly Stock price targets for FuturaSec 523113 are 20.33 and 21.5

Monthly Target 120.13
Monthly Target 220.53
Monthly Target 321.303333333333
Monthly Target 421.7
Monthly Target 522.47

Monthly price and volumes Futura Sec

Date Closing Open Range Volume
Mon 10 August 2026 20.92 (-5.25%) 22.08 20.91 - 22.08 0.3918 times
Fri 31 July 2026 22.08 (-31.3%) 31.98 22.08 - 31.98 8.6057 times
Tue 30 June 2026 32.14 (-5%) 32.14 32.14 - 32.14 0.1644 times
Mon 25 May 2026 33.83 (-15.21%) 39.90 32.51 - 39.90 0.3127 times
Thu 23 April 2026 39.90 (4.18%) 38.30 38.30 - 40.20 0.0457 times
Fri 13 March 2026 38.30 (-0.98%) 38.49 38.30 - 38.49 0.0989 times
Mon 23 February 2026 38.68 (0%) 38.67 38.67 - 38.68 0.0148 times
Tue 20 January 2026 38.68 (4.99%) 38.68 37.91 - 38.68 0.2534 times
Tue 30 December 2025 36.84 (2.05%) 36.10 36.10 - 36.84 0.11 times
Wed 19 November 2025 36.10 (-9.75%) 38.00 36.10 - 38.00 0.0025 times
Wed 24 September 2025 40.00 (17.92%) 34.08 32.23 - 40.00 9.8467 times

 monthly chart FuturaSec

Yearly price and charts FuturaSec

Strong yearly Stock price targets for FuturaSec 523113 are 11.27 and 30.56

Yearly Target 18.05
Yearly Target 214.49
Yearly Target 327.343333333333
Yearly Target 433.78
Yearly Target 546.63

Yearly price and volumes Futura Sec

Date Closing Open Range Volume
Mon 10 August 2026 20.92 (-43.21%) 38.68 20.91 - 40.20 0.3387 times
Tue 30 December 2025 36.84 (12.42%) 32.77 29.35 - 40.00 0.8017 times
Mon 30 December 2024 32.77 (61.27%) 19.31 16.54 - 33.49 2.2225 times
Fri 29 December 2023 20.32 (153.37%) 7.90 7.90 - 26.35 1.4579 times
Fri 30 December 2022 8.02 (-33.06%) 11.98 7.23 - 13.80 1.0287 times
Fri 31 December 2021 11.98 (-22.21%) 15.30 8.60 - 15.30 1.7193 times
Wed 16 December 2020 15.40 (43.52%) 11.26 9.70 - 16.03 1.3357 times
Tue 10 December 2019 10.73 (-7.1%) 11.55 10.22 - 11.93 0.0927 times
Tue 18 December 2018 11.55 (0%) 11.55 11.55 - 11.55 0.0028 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of FuturaSec

Tomorrow's movement Prediction of Futura Sec 523113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Futura Sec 523113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 5 points

Upper Bollinger band is at 36 and lower is at 19, while middle bands are at 23 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FuturaSec (523113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FuturaSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FuturaSec in short term and the sell signal is strong.

FuturaSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FuturaSec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FuturaSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and FuturaSec 523113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FuturaSec 523113 stock. Volume based technical analysis of FuturaSec 523113 stock is negative.

FuturaSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futura Sec 523113

DMA (daily moving average) of Futura Sec 523113

DMA period DMA value
5 day DMA 21.58
12 day DMA 23.48
20 day DMA 26.59
35 day DMA 30.94
50 day DMA 32.69
100 day DMA 32.12
150 day DMA 29.55
200 day DMA 27.3

EMA (exponential moving average) of Futura Sec 523113

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7322.1422.75
12 day EMA23.7724.2924.91
20 day EMA25.9726.527.09
35 day EMA28.8929.3629.86
50 day EMA31.8532.332.76

SMA (simple moving average) of Futura Sec 523113

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5822.0522.75
12 day SMA23.4824.1124.78
20 day SMA26.5927.2427.9
35 day SMA30.9431.4531.95
50 day SMA32.6932.9533.24
100 day SMA32.1232.2332.33
150 day SMA29.5529.5629.56
200 day SMA27.327.3127.32

Fundamentals, profit and EPS of Futura Sec 523113

EPS is -0.10 and PE is: -209.2

Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 3.94

EPS is -0.05 and PE is: -418.4

Last quarter profit: (September 2022 quarter) -0.01 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 1.58

Videos related to: FuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top