Munafa Stock Market Course + Intraday & FNO calls 
FuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futura Sec 523113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523113
- 523113 Experts view
- Tomorrow's Movement 523113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturaSec
Strong intraday Stock price targets for FuturaSec are 34.13 and 34.13
| Intraday Target 1 | 34.13 |
| Intraday Target 2 | 34.13 |
| Intraday Target 3 | 34.13 |
| Intraday Target 4 | 34.13 |
| Intraday Target 5 | 34.13 |
Daily price and volume Futura Sec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.13 (4.98%) | 34.13 | 34.13 - 34.13 | 5.7843 times | Fri 15 May 2026 | 32.51 (-5%) | 32.51 | 32.51 - 32.51 | 0.4902 times | Thu 14 May 2026 | 34.22 (-5%) | 34.22 | 34.22 - 34.22 | 0.4902 times | Wed 13 May 2026 | 36.02 (0%) | 36.02 | 36.02 - 36.02 | 0.4902 times | Fri 08 May 2026 | 36.02 (-4.99%) | 36.02 | 36.02 - 36.02 | 0.4902 times | Tue 05 May 2026 | 37.91 (-4.99%) | 37.91 | 37.91 - 37.91 | 0.4902 times | Mon 04 May 2026 | 39.90 (0%) | 39.90 | 39.90 - 39.90 | 0.049 times | Thu 23 April 2026 | 39.90 (-0.25%) | 39.90 | 39.90 - 39.90 | 1.6176 times | Wed 22 April 2026 | 40.00 (-0.5%) | 40.00 | 40.00 - 40.00 | 0.049 times | Mon 20 April 2026 | 40.20 (0%) | 40.20 | 40.20 - 40.20 | 0.049 times | Thu 16 April 2026 | 40.20 (4.96%) | 38.30 | 38.30 - 40.20 | 0.098 times |
Weekly price and charts FuturaSec
Strong weekly Stock price targets for FuturaSec 523113 are 34.13 and 34.13
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 34.13 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Futura Sec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.13 (4.98%) | 34.13 | 34.13 - 34.13 | 1.9865 times | Fri 15 May 2026 | 32.51 (-9.74%) | 36.02 | 32.51 - 36.02 | 0.5051 times | Fri 08 May 2026 | 36.02 (-9.72%) | 39.90 | 36.02 - 39.90 | 0.3535 times | Thu 23 April 2026 | 39.90 (-0.75%) | 40.20 | 39.90 - 40.20 | 0.5892 times | Thu 16 April 2026 | 40.20 (4.96%) | 38.30 | 38.30 - 40.20 | 0.0337 times | Fri 13 March 2026 | 38.30 (-0.98%) | 38.49 | 38.30 - 38.49 | 1.3468 times | Mon 23 February 2026 | 38.68 (0%) | 38.67 | 38.67 - 38.68 | 0.202 times | Tue 20 January 2026 | 38.68 (4.99%) | 38.68 | 37.91 - 38.68 | 3.4512 times | Tue 30 December 2025 | 36.84 (2.05%) | 36.47 | 36.47 - 36.84 | 0.6061 times | Fri 12 December 2025 | 36.10 (-9.75%) | 38.00 | 36.10 - 38.00 | 0.9259 times | Wed 24 September 2025 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 0.3367 times |
Monthly price and charts FuturaSec
Strong monthly Stock price targets for FuturaSec 523113 are 29.63 and 37.02
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 35.513333333333 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Futura Sec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.13 (-14.46%) | 39.90 | 32.51 - 39.90 | 0.1552 times | Thu 23 April 2026 | 39.90 (4.18%) | 38.30 | 38.30 - 40.20 | 0.034 times | Fri 13 March 2026 | 38.30 (-0.98%) | 38.49 | 38.30 - 38.49 | 0.0735 times | Mon 23 February 2026 | 38.68 (0%) | 38.67 | 38.67 - 38.68 | 0.011 times | Tue 20 January 2026 | 38.68 (4.99%) | 38.68 | 37.91 - 38.68 | 0.1882 times | Tue 30 December 2025 | 36.84 (2.05%) | 36.10 | 36.10 - 36.84 | 0.0817 times | Wed 19 November 2025 | 36.10 (-9.75%) | 38.00 | 36.10 - 38.00 | 0.0018 times | Wed 24 September 2025 | 40.00 (17.92%) | 34.08 | 32.23 - 40.00 | 7.3143 times | Fri 29 August 2025 | 33.92 (-5.04%) | 37.49 | 33.76 - 39.24 | 1.4406 times | Wed 30 July 2025 | 35.72 (-5.78%) | 36.02 | 29.35 - 36.02 | 0.6997 times | Mon 26 May 2025 | 37.91 (4.98%) | 37.91 | 37.91 - 37.91 | 4.9977 times |
Yearly price and charts FuturaSec
Strong yearly Stock price targets for FuturaSec 523113 are 29.48 and 37.17
| Yearly Target 1 | 27.92 |
| Yearly Target 2 | 31.03 |
| Yearly Target 3 | 35.613333333333 |
| Yearly Target 4 | 38.72 |
| Yearly Target 5 | 43.3 |
Yearly price and volumes Futura Sec
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.13 (-7.36%) | 38.68 | 32.51 - 40.20 | 0.0221 times | Tue 30 December 2025 | 36.84 (12.42%) | 32.77 | 29.35 - 40.00 | 0.831 times | Mon 30 December 2024 | 32.77 (61.27%) | 19.31 | 16.54 - 33.49 | 2.3038 times | Fri 29 December 2023 | 20.32 (153.37%) | 7.90 | 7.90 - 26.35 | 1.5112 times | Fri 30 December 2022 | 8.02 (-33.06%) | 11.98 | 7.23 - 13.80 | 1.0663 times | Fri 31 December 2021 | 11.98 (-22.21%) | 15.30 | 8.60 - 15.30 | 1.7821 times | Wed 16 December 2020 | 15.40 (43.52%) | 11.26 | 9.70 - 16.03 | 1.3845 times | Tue 10 December 2019 | 10.73 (-7.1%) | 11.55 | 10.22 - 11.93 | 0.0961 times | Tue 18 December 2018 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.0029 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FuturaSec
Tomorrow's movement Prediction of Futura Sec 523113 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futura Sec 523113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FuturaSec (523113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuturaSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FuturaSec in short term but the sell signal is initial and weak.
FuturaSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FuturaSec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FuturaSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.45 and FuturaSec 523113 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FuturaSec 523113 stock. Volume based technical analysis of FuturaSec 523113 stock is negative.
FuturaSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futura Sec 523113
DMA (daily moving average) of Futura Sec 523113
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 37.44 |
| 20 day DMA | 37.45 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36.09 |
| 100 day DMA | 31.94 |
| 150 day DMA | 28.6 |
| 200 day DMA | 26.77 |
EMA (exponential moving average) of Futura Sec 523113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 35.06 | 36.34 |
| 12 day EMA | 36.27 | 36.66 | 37.41 |
| 20 day EMA | 36.66 | 36.93 | 37.4 |
| 35 day EMA | 36.41 | 36.54 | 36.78 |
| 50 day EMA | 35.65 | 35.71 | 35.84 |
SMA (simple moving average) of Futura Sec 523113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 35.34 | 36.81 |
| 12 day SMA | 37.44 | 37.81 | 38.32 |
| 20 day SMA | 37.45 | 37.75 | 38.07 |
| 35 day SMA | 36.84 | 36.83 | 36.83 |
| 50 day SMA | 36.09 | 36.06 | 36.07 |
| 100 day SMA | 31.94 | 31.84 | 31.76 |
| 150 day SMA | 28.6 | 28.48 | 28.38 |
| 200 day SMA | 26.77 | 26.69 | 26.63 |
Fundamentals, profit and EPS of Futura Sec 523113
EPS is -0.10 and PE is: -341.3
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.94
EPS is -0.05 and PE is: -682.6
Last quarter profit: (September 2022 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 1.58
Videos related to: FuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
