Munafa Stock Market Course + Intraday & FNO calls 
FuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futura Sec 523113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523113
- 523113 Experts view
- Tomorrow's Movement 523113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturaSec
Strong intraday Stock price targets for FuturaSec are 36.1 and 36.1
| Intraday Target 1 | 36.1 |
| Intraday Target 2 | 36.1 |
| Intraday Target 3 | 36.1 |
| Intraday Target 4 | 36.1 |
| Intraday Target 5 | 36.1 |
Daily price and volume Futura Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.10 (0%) | 36.10 | 36.10 - 36.10 | 0.0661 times | Wed 19 November 2025 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.0012 times | Tue 11 November 2025 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.0012 times | Wed 24 September 2025 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 0.0249 times | Wed 10 September 2025 | 39.00 (4.59%) | 39.15 | 38.95 - 39.15 | 0.0735 times | Mon 08 September 2025 | 37.29 (4.95%) | 37.29 | 37.29 - 37.29 | 0.0012 times | Fri 05 September 2025 | 35.53 (4.99%) | 35.53 | 35.53 - 35.53 | 9.803 times | Thu 04 September 2025 | 33.84 (5%) | 33.84 | 33.84 - 33.84 | 0.0012 times | Mon 01 September 2025 | 32.23 (-4.98%) | 34.08 | 32.23 - 34.08 | 0.0262 times | Fri 29 August 2025 | 33.92 (0.47%) | 33.92 | 33.92 - 33.92 | 0.0012 times | Wed 20 August 2025 | 33.76 (-4.98%) | 35.53 | 33.76 - 35.53 | 0.005 times |
Weekly price and charts FuturaSec
Strong weekly Stock price targets for FuturaSec 523113 are 35.15 and 37.05
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Futura Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.10 (-9.75%) | 38.00 | 36.10 - 38.00 | 0.0353 times | Wed 24 September 2025 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 0.0128 times | Wed 10 September 2025 | 39.00 (9.77%) | 37.29 | 37.29 - 39.15 | 0.0385 times | Fri 05 September 2025 | 35.53 (4.75%) | 34.08 | 32.23 - 35.53 | 5.0567 times | Fri 29 August 2025 | 33.92 (-9.28%) | 39.24 | 33.76 - 39.24 | 0.0122 times | Thu 14 August 2025 | 37.39 (-0.27%) | 38.24 | 35.62 - 38.24 | 0.9933 times | Fri 01 August 2025 | 37.49 (15.64%) | 34.03 | 34.03 - 37.49 | 0.0019 times | Thu 24 July 2025 | 32.42 (-0.28%) | 30.89 | 29.35 - 34.12 | 0.2199 times | Fri 18 July 2025 | 32.51 (-14.24%) | 37.91 | 32.51 - 37.91 | 0.3899 times | Mon 19 May 2025 | 37.91 (0%) | 37.91 | 37.91 - 37.91 | 3.2395 times | Mon 12 May 2025 | 37.91 (4.98%) | 37.91 | 37.91 - 37.91 | 0.1282 times |
Monthly price and charts FuturaSec
Strong monthly Stock price targets for FuturaSec 523113 are 36.1 and 36.1
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 36.1 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Futura Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.10 (0%) | 36.10 | 36.10 - 36.10 | 0.028 times | Wed 19 November 2025 | 36.10 (-9.75%) | 38.00 | 36.10 - 38.00 | 0.0011 times | Wed 24 September 2025 | 40.00 (17.92%) | 34.08 | 32.23 - 40.00 | 4.2157 times | Fri 29 August 2025 | 33.92 (-5.04%) | 37.49 | 33.76 - 39.24 | 0.8303 times | Wed 30 July 2025 | 35.72 (-5.78%) | 36.02 | 29.35 - 36.02 | 0.4033 times | Mon 26 May 2025 | 37.91 (4.98%) | 37.91 | 37.91 - 37.91 | 2.8805 times | Tue 01 April 2025 | 36.11 (4.97%) | 36.11 | 36.11 - 36.11 | 0.0005 times | Mon 10 March 2025 | 34.40 (0%) | 34.40 | 34.40 - 34.40 | 0.0011 times | Mon 10 February 2025 | 34.40 (4.97%) | 32.77 | 32.77 - 34.40 | 0.3255 times | Mon 27 January 2025 | 32.77 (0%) | 32.77 | 32.77 - 32.77 | 1.314 times | Mon 30 December 2024 | 32.77 (5%) | 32.77 | 32.77 - 32.77 | 0.4202 times |
Yearly price and charts FuturaSec
Strong yearly Stock price targets for FuturaSec 523113 are 32.73 and 43.38
| Yearly Target 1 | 24.5 |
| Yearly Target 2 | 30.3 |
| Yearly Target 3 | 35.15 |
| Yearly Target 4 | 40.95 |
| Yearly Target 5 | 45.8 |
Yearly price and volumes Futura Sec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.10 (10.16%) | 32.77 | 29.35 - 40.00 | 0.7392 times | Mon 30 December 2024 | 32.77 (61.27%) | 19.31 | 16.54 - 33.49 | 2.0532 times | Fri 29 December 2023 | 20.32 (153.37%) | 7.90 | 7.90 - 26.35 | 1.3468 times | Fri 30 December 2022 | 8.02 (-33.06%) | 11.98 | 7.23 - 13.80 | 0.9503 times | Fri 31 December 2021 | 11.98 (-22.21%) | 15.30 | 8.60 - 15.30 | 1.5883 times | Wed 16 December 2020 | 15.40 (43.52%) | 11.26 | 9.70 - 16.03 | 1.2339 times | Tue 10 December 2019 | 10.73 (-7.1%) | 11.55 | 10.22 - 11.93 | 0.0857 times | Tue 18 December 2018 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.0026 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FuturaSec
Tomorrow's movement Prediction of Futura Sec 523113 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futura Sec 523113 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futura Sec 523113 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FuturaSec (523113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FuturaSec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FuturaSec in short term but the sell signal is initial and weak.
FuturaSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuturaSec in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FuturaSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and FuturaSec 523113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FuturaSec 523113 stock. Volume based technical analysis of FuturaSec 523113 stock is negative.
FuturaSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futura Sec 523113
DMA (daily moving average) of Futura Sec 523113
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 35.94 |
| 20 day DMA | 35.84 |
| 35 day DMA | 35.18 |
| 50 day DMA | 33.35 |
| 100 day DMA | 29.51 |
| 150 day DMA | 26.53 |
| 200 day DMA | 25.54 |
EMA (exponential moving average) of Futura Sec 523113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 37.25 | 37.82 |
| 12 day EMA | 36.43 | 36.49 | 36.56 |
| 20 day EMA | 35.82 | 35.79 | 35.76 |
| 35 day EMA | 34.46 | 34.36 | 34.26 |
| 50 day EMA | 33.23 | 33.11 | 32.99 |
SMA (simple moving average) of Futura Sec 523113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 38.08 | 37.96 |
| 12 day SMA | 35.94 | 35.89 | 36 |
| 20 day SMA | 35.84 | 35.58 | 35.32 |
| 35 day SMA | 35.18 | 35.08 | 34.99 |
| 50 day SMA | 33.35 | 33.16 | 33 |
| 100 day SMA | 29.51 | 29.36 | 29.2 |
| 150 day SMA | 26.53 | 26.43 | 26.32 |
| 200 day SMA | 25.54 | 25.49 | 25.43 |
Fundamentals, profit and EPS of Futura Sec 523113
EPS is -0.10 and PE is: -361
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.94
EPS is -0.05 and PE is: -722
Last quarter profit: (September 2022 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 1.58
Videos related to: FuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
