Munafa Stock Market Course + Intraday & FNO calls 
FuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futura Sec 523113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523113
- 523113 Experts view
- Tomorrow's Movement 523113
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523113 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FuturaSec
Strong intraday Stock price targets for FuturaSec are 38.3 and 39.07
| Intraday Target 1 | 37.65 |
| Intraday Target 2 | 38.17 |
| Intraday Target 3 | 38.423333333333 |
| Intraday Target 4 | 38.94 |
| Intraday Target 5 | 39.19 |
Daily price and volume Futura Sec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.68 (4.99%) | 38.68 | 37.91 - 38.68 | 0.2488 times | Tue 30 December 2025 | 36.84 (0%) | 36.84 | 36.84 - 36.84 | 0.0388 times | Mon 29 December 2025 | 36.84 (2.05%) | 36.47 | 36.47 - 36.84 | 0.0049 times | Fri 12 December 2025 | 36.10 (0%) | 36.10 | 36.10 - 36.10 | 0.0643 times | Wed 19 November 2025 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.0012 times | Tue 11 November 2025 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.0012 times | Wed 24 September 2025 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 0.0243 times | Wed 10 September 2025 | 39.00 (4.59%) | 39.15 | 38.95 - 39.15 | 0.0716 times | Mon 08 September 2025 | 37.29 (4.95%) | 37.29 | 37.29 - 37.29 | 0.0012 times | Fri 05 September 2025 | 35.53 (4.99%) | 35.53 | 35.53 - 35.53 | 9.5437 times | Thu 04 September 2025 | 33.84 (5%) | 33.84 | 33.84 - 33.84 | 0.0012 times |
Weekly price and charts FuturaSec
Strong weekly Stock price targets for FuturaSec 523113 are 38.3 and 39.07
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 38.17 |
| Weekly Target 3 | 38.423333333333 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Futura Sec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.68 (4.99%) | 38.68 | 37.91 - 38.68 | 0.2015 times | Tue 30 December 2025 | 36.84 (2.05%) | 36.47 | 36.47 - 36.84 | 0.0354 times | Fri 12 December 2025 | 36.10 (-9.75%) | 38.00 | 36.10 - 38.00 | 0.054 times | Wed 24 September 2025 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 0.0197 times | Wed 10 September 2025 | 39.00 (9.77%) | 37.29 | 37.29 - 39.15 | 0.059 times | Fri 05 September 2025 | 35.53 (4.75%) | 34.08 | 32.23 - 35.53 | 7.7496 times | Fri 29 August 2025 | 33.92 (-9.28%) | 39.24 | 33.76 - 39.24 | 0.0187 times | Thu 14 August 2025 | 37.39 (-0.27%) | 38.24 | 35.62 - 38.24 | 1.5222 times | Fri 01 August 2025 | 37.49 (15.64%) | 34.03 | 34.03 - 37.49 | 0.0029 times | Thu 24 July 2025 | 32.42 (-0.28%) | 30.89 | 29.35 - 34.12 | 0.3371 times | Fri 18 July 2025 | 32.51 (-14.24%) | 37.91 | 32.51 - 37.91 | 0.5975 times |
Monthly price and charts FuturaSec
Strong monthly Stock price targets for FuturaSec 523113 are 38.3 and 39.07
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 38.423333333333 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Futura Sec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.68 (4.99%) | 38.68 | 37.91 - 38.68 | 0.1231 times | Tue 30 December 2025 | 36.84 (2.05%) | 36.10 | 36.10 - 36.84 | 0.0534 times | Wed 19 November 2025 | 36.10 (-9.75%) | 38.00 | 36.10 - 38.00 | 0.0012 times | Wed 24 September 2025 | 40.00 (17.92%) | 34.08 | 32.23 - 40.00 | 4.7832 times | Fri 29 August 2025 | 33.92 (-5.04%) | 37.49 | 33.76 - 39.24 | 0.9421 times | Wed 30 July 2025 | 35.72 (-5.78%) | 36.02 | 29.35 - 36.02 | 0.4575 times | Mon 26 May 2025 | 37.91 (4.98%) | 37.91 | 37.91 - 37.91 | 3.2683 times | Tue 01 April 2025 | 36.11 (4.97%) | 36.11 | 36.11 - 36.11 | 0.0006 times | Mon 10 March 2025 | 34.40 (0%) | 34.40 | 34.40 - 34.40 | 0.0012 times | Mon 10 February 2025 | 34.40 (4.97%) | 32.77 | 32.77 - 34.40 | 0.3693 times | Mon 27 January 2025 | 32.77 (0%) | 32.77 | 32.77 - 32.77 | 1.4909 times |
Yearly price and charts FuturaSec
Strong yearly Stock price targets for FuturaSec 523113 are 38.3 and 39.07
| Yearly Target 1 | 37.65 |
| Yearly Target 2 | 38.17 |
| Yearly Target 3 | 38.423333333333 |
| Yearly Target 4 | 38.94 |
| Yearly Target 5 | 39.19 |
Yearly price and volumes Futura Sec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 38.68 (4.99%) | 38.68 | 37.91 - 38.68 | 0.009 times | Tue 30 December 2025 | 36.84 (12.42%) | 32.77 | 29.35 - 40.00 | 0.8322 times | Mon 30 December 2024 | 32.77 (61.27%) | 19.31 | 16.54 - 33.49 | 2.3072 times | Fri 29 December 2023 | 20.32 (153.37%) | 7.90 | 7.90 - 26.35 | 1.5134 times | Fri 30 December 2022 | 8.02 (-33.06%) | 11.98 | 7.23 - 13.80 | 1.0678 times | Fri 31 December 2021 | 11.98 (-22.21%) | 15.30 | 8.60 - 15.30 | 1.7847 times | Wed 16 December 2020 | 15.40 (43.52%) | 11.26 | 9.70 - 16.03 | 1.3866 times | Tue 10 December 2019 | 10.73 (-7.1%) | 11.55 | 10.22 - 11.93 | 0.0963 times | Tue 18 December 2018 | 11.55 (0%) | 11.55 | 11.55 - 11.55 | 0.0029 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FuturaSec
Tomorrow's movement Prediction of Futura Sec 523113 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futura Sec 523113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futura Sec 523113 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Futura Sec 523113 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.03
Munafa value: 95 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FuturaSec (523113) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuturaSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FuturaSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FuturaSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FuturaSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FuturaSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.65 and FuturaSec 523113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuturaSec 523113 stock. Volume based technical analysis of FuturaSec 523113 stock is negative.
FuturaSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futura Sec 523113
DMA (daily moving average) of Futura Sec 523113
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 36.7 |
| 20 day DMA | 36.35 |
| 35 day DMA | 35.58 |
| 50 day DMA | 34.01 |
| 100 day DMA | 29.97 |
| 150 day DMA | 26.88 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Futura Sec 523113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 36.85 | 36.86 |
| 12 day EMA | 36.87 | 36.54 | 36.49 |
| 20 day EMA | 36.26 | 36.01 | 35.92 |
| 35 day EMA | 35.01 | 34.79 | 34.67 |
| 50 day EMA | 33.72 | 33.52 | 33.38 |
SMA (simple moving average) of Futura Sec 523113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 36.78 | 37.41 |
| 12 day SMA | 36.7 | 36.31 | 36.05 |
| 20 day SMA | 36.35 | 36.21 | 36.07 |
| 35 day SMA | 35.58 | 35.41 | 35.29 |
| 50 day SMA | 34.01 | 33.76 | 33.56 |
| 100 day SMA | 29.97 | 29.8 | 29.65 |
| 150 day SMA | 26.88 | 26.75 | 26.64 |
| 200 day SMA | 25.76 | 25.68 | 25.61 |
Fundamentals, profit and EPS of Futura Sec 523113
EPS is -0.10 and PE is: -386.8
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 3.94
EPS is -0.05 and PE is: -773.6
Last quarter profit: (September 2022 quarter) -0.01 crores (50.00%)
Debt: 0.00 in crores
Market capitalization: 1.58
Videos related to: FuturaSec 523113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
