PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523105
- 523105 Experts view
- Tomorrow's Movement 523105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PPolysac
Strong intraday Stock price targets for PPolysac are 18.22 and 19.2
| Intraday Target 1 | 17.5 |
| Intraday Target 2 | 17.95 |
| Intraday Target 3 | 18.476666666667 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.46 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.41 (-0.81%) | 18.35 | 18.02 - 19.00 | 0.6597 times | Thu 08 January 2026 | 18.56 (-2.32%) | 19.75 | 18.26 - 19.75 | 1.306 times | Wed 07 January 2026 | 19.00 (0.48%) | 18.77 | 18.77 - 19.62 | 0.7301 times | Tue 06 January 2026 | 18.91 (-3.13%) | 19.50 | 18.60 - 20.25 | 1.9038 times | Mon 05 January 2026 | 19.52 (0.98%) | 19.35 | 19.33 - 19.97 | 0.7293 times | Fri 02 January 2026 | 19.33 (-1.07%) | 19.69 | 19.18 - 19.95 | 0.5596 times | Thu 01 January 2026 | 19.54 (-0.51%) | 19.64 | 19.06 - 20.38 | 0.7257 times | Wed 31 December 2025 | 19.64 (1.5%) | 19.73 | 19.04 - 20.79 | 0.4332 times | Tue 30 December 2025 | 19.35 (0.31%) | 19.68 | 19.20 - 20.92 | 0.6928 times | Mon 29 December 2025 | 19.29 (-2.28%) | 19.51 | 19.06 - 20.48 | 2.2599 times | Fri 26 December 2025 | 19.74 (-0.6%) | 19.65 | 19.65 - 20.28 | 2.3928 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 17.1 and 19.33
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.41 (-4.76%) | 19.35 | 18.02 - 20.25 | 0.3026 times | Fri 02 January 2026 | 19.33 (-2.08%) | 19.51 | 19.04 - 20.92 | 0.2653 times | Fri 26 December 2025 | 19.74 (-1.69%) | 20.48 | 19.50 - 20.90 | 0.3942 times | Fri 19 December 2025 | 20.08 (2.19%) | 19.90 | 19.51 - 22.00 | 2.5401 times | Fri 12 December 2025 | 19.65 (-4.98%) | 21.10 | 19.50 - 21.82 | 0.4429 times | Fri 05 December 2025 | 20.68 (7.93%) | 19.99 | 18.75 - 23.97 | 1.8384 times | Fri 28 November 2025 | 19.16 (0.42%) | 19.11 | 17.62 - 19.90 | 0.5664 times | Fri 21 November 2025 | 19.08 (8.35%) | 17.50 | 17.40 - 21.62 | 3.0022 times | Fri 14 November 2025 | 17.61 (-5.07%) | 18.55 | 17.50 - 19.46 | 0.3667 times | Fri 07 November 2025 | 18.55 (-3.03%) | 19.40 | 18.26 - 19.50 | 0.2812 times | Fri 31 October 2025 | 19.13 (-5.34%) | 20.30 | 18.92 - 20.44 | 0.6409 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 17.04 and 19.4
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 18.936666666667 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.41 (-6.26%) | 19.64 | 18.02 - 20.38 | 0.0093 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.1341 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.1045 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 2.6491 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 2.4607 times | Fri 29 August 2025 | 19.41 (15.4%) | 17.00 | 15.26 - 23.25 | 4.3142 times | Thu 31 July 2025 | 16.82 (-8.14%) | 17.52 | 16.42 - 20.03 | 0.2074 times | Mon 30 June 2025 | 18.31 (-4.04%) | 19.46 | 17.22 - 20.75 | 0.0623 times | Fri 30 May 2025 | 19.08 (-1.34%) | 19.98 | 18.04 - 21.92 | 0.0324 times | Wed 30 April 2025 | 19.34 (-6.16%) | 21.64 | 18.90 - 25.04 | 0.026 times | Fri 28 March 2025 | 20.61 (11.17%) | 19.37 | 17.01 - 21.35 | 0.023 times |
Yearly price and charts PPolysac
Strong yearly Stock price targets for PPolysac 523105 are 17.04 and 19.4
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 18.936666666667 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 21.3 |
Yearly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.41 (-6.26%) | 19.64 | 18.02 - 20.38 | 0.0078 times | Wed 31 December 2025 | 19.64 (-11.21%) | 22.20 | 15.26 - 32.10 | 8.6817 times | Tue 31 December 2024 | 22.12 (-89.71%) | 225.00 | 17.70 - 944.10 | 0.3085 times | Fri 29 December 2023 | 214.90 (29.54%) | 160.00 | 130.35 - 215.95 | 0.0012 times | Mon 21 November 2022 | 165.90 (3.59%) | 156.95 | 131.00 - 165.90 | 0.0001 times | Tue 09 November 2021 | 160.15 (556.35%) | 23.25 | 22.10 - 160.15 | 0.0004 times | Mon 02 November 2020 | 24.40 (0%) | 24.40 | 24.00 - 24.45 | 0.0002 times | Wed 04 December 2019 | 24.40 (-57.71%) | 54.85 | 24.40 - 54.85 | 0 times | Thu 27 December 2018 | 57.70 (0%) | 71.00 | 57.70 - 74.55 | 0 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PPolysac
Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P Polysac 523105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P Polysac 523105 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PPolysac (523105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PPolysac in short term and the sell signal is strong.
PPolysac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PPolysac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PPolysac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.
PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.55 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.35 |
| 100 day DMA | 20.33 |
| 150 day DMA | 19.58 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.99 | 19.2 |
| 12 day EMA | 19.15 | 19.29 | 19.42 |
| 20 day EMA | 19.34 | 19.44 | 19.53 |
| 35 day EMA | 19.38 | 19.44 | 19.49 |
| 50 day EMA | 19.35 | 19.39 | 19.42 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 19.06 | 19.26 |
| 12 day SMA | 19.26 | 19.37 | 19.48 |
| 20 day SMA | 19.55 | 19.63 | 19.73 |
| 35 day SMA | 19.57 | 19.6 | 19.69 |
| 50 day SMA | 19.35 | 19.38 | 19.39 |
| 100 day SMA | 20.33 | 20.31 | 20.28 |
| 150 day SMA | 19.58 | 19.59 | 19.59 |
| 200 day SMA | 19.72 | 19.73 | 19.74 |
Fundamentals, profit and EPS of P Polysac 523105
EPS is 0.18 and PE is: 102.28
Last quarter profit: (September 2025 quarter) 4.12 crores (32.48%)
Debt: 0.00 in crores
Market capitalization: 1716.12
EPS is 0.16 and PE is: 115.06
Last quarter profit: (June 2025 quarter) 3.97 crores (37.37%)
Debt: 0.45 in crores
Market capitalization: 1630.44
Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


