ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong intraday Stock price targets for PPolysac are 14.63 and 15.63

Intraday Target 114.42
Intraday Target 214.83
Intraday Target 315.416666666667
Intraday Target 415.83
Intraday Target 516.42

Daily price and volume P Polysac

Date Closing Open Range Volume
Fri 13 February 2026 15.25 (-4.15%) 15.91 15.00 - 16.00 1.2673 times
Thu 12 February 2026 15.91 (-0.25%) 15.40 15.40 - 16.05 2.7362 times
Wed 11 February 2026 15.95 (-3.33%) 16.97 15.82 - 16.97 2.0667 times
Tue 10 February 2026 16.50 (0.67%) 16.72 16.40 - 16.99 0.4217 times
Mon 09 February 2026 16.39 (-2.27%) 16.99 15.71 - 17.20 2.6899 times
Fri 06 February 2026 16.77 (1.27%) 16.80 16.31 - 17.00 0.0657 times
Thu 05 February 2026 16.56 (-0.6%) 16.33 16.19 - 17.20 0.2421 times
Wed 04 February 2026 16.66 (-2.17%) 17.25 16.50 - 17.25 0.0862 times
Tue 03 February 2026 17.03 (1.98%) 17.49 16.16 - 17.49 0.2976 times
Mon 02 February 2026 16.70 (1.27%) 17.07 16.00 - 17.07 0.1266 times
Sun 01 February 2026 16.49 (0.73%) 16.87 16.00 - 17.00 0.5346 times

 Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 14.03 and 16.23

Weekly Target 113.62
Weekly Target 214.43
Weekly Target 315.816666666667
Weekly Target 416.63
Weekly Target 518.02

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Fri 13 February 2026 15.25 (-9.06%) 16.99 15.00 - 17.20 0.3999 times
Fri 06 February 2026 16.77 (2.44%) 16.87 16.00 - 17.49 0.0589 times
Fri 30 January 2026 16.37 (-2.33%) 17.05 15.56 - 17.50 0.0532 times
Fri 23 January 2026 16.76 (-3.29%) 17.33 16.11 - 17.86 0.096 times
Fri 16 January 2026 17.33 (-5.87%) 18.06 17.25 - 19.60 7.9022 times
Fri 09 January 2026 18.41 (-4.76%) 19.35 18.02 - 20.25 0.1143 times
Fri 02 January 2026 19.33 (-2.08%) 19.51 19.04 - 20.92 0.1002 times
Fri 26 December 2025 19.74 (-1.69%) 20.48 19.50 - 20.90 0.1489 times
Fri 19 December 2025 20.08 (2.19%) 19.90 19.51 - 22.00 0.9593 times
Fri 12 December 2025 19.65 (-4.98%) 21.10 19.50 - 21.82 0.1672 times
Fri 05 December 2025 20.68 (7.93%) 19.99 18.75 - 23.97 0.6943 times

 weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 13.88 and 16.37

Monthly Target 113.42
Monthly Target 214.34
Monthly Target 315.913333333333
Monthly Target 416.83
Monthly Target 518.4

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Fri 13 February 2026 15.25 (-6.84%) 16.87 15.00 - 17.49 0.0286 times
Fri 30 January 2026 16.37 (-16.65%) 19.64 15.56 - 20.38 0.5107 times
Wed 31 December 2025 19.64 (2.51%) 19.99 18.75 - 23.97 0.1273 times
Fri 28 November 2025 19.16 (0.16%) 19.40 17.40 - 21.62 0.0993 times
Fri 31 October 2025 19.13 (-14.79%) 22.95 18.92 - 23.50 2.5151 times
Tue 30 September 2025 22.45 (15.66%) 19.17 18.36 - 32.10 2.3363 times
Fri 29 August 2025 19.41 (15.4%) 17.00 15.26 - 23.25 4.096 times
Thu 31 July 2025 16.82 (-8.14%) 17.52 16.42 - 20.03 0.1969 times
Mon 30 June 2025 18.31 (-4.04%) 19.46 17.22 - 20.75 0.0591 times
Fri 30 May 2025 19.08 (-1.34%) 19.98 18.04 - 21.92 0.0307 times
Wed 30 April 2025 19.34 (-6.16%) 21.64 18.90 - 25.04 0.0247 times

 monthly chart PPolysac

Yearly price and charts PPolysac

Strong yearly Stock price targets for PPolysac 523105 are 12.44 and 17.82

Yearly Target 111.5
Yearly Target 213.37
Yearly Target 316.876666666667
Yearly Target 418.75
Yearly Target 522.26

Yearly price and volumes P Polysac

Date Closing Open Range Volume
Fri 13 February 2026 15.25 (-22.35%) 19.64 15.00 - 20.38 0.4543 times
Wed 31 December 2025 19.64 (-11.21%) 22.20 15.26 - 32.10 8.2507 times
Tue 31 December 2024 22.12 (-89.71%) 225.00 17.70 - 944.10 0.2932 times
Fri 29 December 2023 214.90 (29.54%) 160.00 130.35 - 215.95 0.0012 times
Mon 21 November 2022 165.90 (3.59%) 156.95 131.00 - 165.90 0.0001 times
Tue 09 November 2021 160.15 (556.35%) 23.25 22.10 - 160.15 0.0004 times
Mon 02 November 2020 24.40 (0%) 24.40 24.00 - 24.45 0.0002 times
Wed 04 December 2019 24.40 (-57.71%) 54.85 24.40 - 54.85 0 times
Thu 27 December 2018 57.70 (0%) 71.00 57.70 - 74.55 0 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of PPolysac

Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P Polysac 523105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P Polysac 523105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.64

Tomorrow's movement Prediction of P Polysac 523105 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PPolysac (523105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PPolysac in short term and the sell signal is strong.

PPolysac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PPolysac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PPolysac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.06 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.

PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 16
12 day DMA 16.38
20 day DMA 16.45
35 day DMA 17.49
50 day DMA 18.27
100 day DMA 19.07
150 day DMA 19.26
200 day DMA 19.29

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8916.2116.36
12 day EMA16.2916.4816.58
20 day EMA16.6616.8116.91
35 day EMA17.3917.5217.61
50 day EMA18.1518.2718.37

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.316.43
12 day SMA16.3816.4716.54
20 day SMA16.4516.5616.64
35 day SMA17.4917.6217.73
50 day SMA18.2718.3718.47
100 day SMA19.0719.1419.2
150 day SMA19.2619.2819.29
200 day SMA19.2919.3219.34

Fundamentals, profit and EPS of P Polysac 523105

EPS is 0.18 and PE is: 84.72

Last quarter profit: (September 2025 quarter) 4.12 crores (32.48%)

Debt: 0.00 in crores

Market capitalization: 1716.12

EPS is 0.16 and PE is: 95.31

Last quarter profit: (June 2025 quarter) 3.97 crores (37.37%)

Debt: 0.45 in crores

Market capitalization: 1630.44

Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top