ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong intraday Stock price targets for PPolysac are 1.93 and 2.04

Intraday Target 11.91
Intraday Target 21.95
Intraday Target 32.02
Intraday Target 42.06
Intraday Target 52.13

Daily price and volume P Polysac

Date Closing Open Range Volume
Wed 14 October 2026 1.99 (-4.33%) 2.00 1.98 - 2.09 0.6386 times
Tue 13 October 2026 2.08 (-0.48%) 1.99 1.99 - 2.11 1.0332 times
Mon 12 October 2026 2.09 (-9.52%) 2.19 2.09 - 2.23 0.6051 times
Tue 06 October 2026 2.31 (-4.94%) 2.31 2.31 - 2.31 0.2729 times
Mon 05 October 2026 2.43 (-4.71%) 2.43 2.43 - 2.43 0.1589 times
Thu 01 October 2026 2.55 (-9.57%) 2.55 2.55 - 2.55 0.1631 times
Tue 29 September 2026 2.82 (-4.73%) 2.97 2.82 - 3.08 0.7598 times
Mon 28 September 2026 2.96 (4.96%) 2.93 2.92 - 2.96 2.1654 times
Fri 25 September 2026 2.82 (4.83%) 2.70 2.69 - 2.82 2.3308 times
Thu 24 September 2026 2.69 (4.26%) 2.70 2.68 - 2.70 1.8721 times
Wed 23 September 2026 2.58 (4.88%) 2.52 2.51 - 2.58 0.4608 times

 Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 1.86 and 2.11

Weekly Target 11.82
Weekly Target 21.9
Weekly Target 32.0666666666667
Weekly Target 42.15
Weekly Target 52.32

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Wed 14 October 2026 1.99 (-13.85%) 2.19 1.98 - 2.23 0.5716 times
Tue 06 October 2026 2.31 (-9.41%) 2.43 2.31 - 2.43 0.1084 times
Thu 01 October 2026 2.55 (-9.57%) 2.93 2.55 - 3.08 0.7753 times
Fri 25 September 2026 2.82 (14.17%) 2.35 2.24 - 2.82 1.7961 times
Fri 18 September 2026 2.47 (-18.21%) 2.87 2.47 - 2.87 0.1811 times
Fri 11 September 2026 3.02 (3.78%) 3.05 3.02 - 3.37 2.9374 times
Fri 04 September 2026 2.91 (-21.98%) 3.55 2.91 - 3.55 0.2265 times
Fri 28 August 2026 3.73 (-18.02%) 4.55 3.73 - 4.77 1.2663 times
Fri 21 August 2026 4.55 (-22.22%) 5.56 4.55 - 5.56 0.2166 times
Fri 14 August 2026 5.85 (15.16%) 5.21 5.21 - 6.43 1.9206 times
Fri 07 August 2026 5.08 (-5.22%) 5.10 4.38 - 5.10 1.4712 times

 weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 1.7 and 2.27

Monthly Target 11.6
Monthly Target 21.8
Monthly Target 32.1733333333333
Monthly Target 42.37
Monthly Target 52.74

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Wed 14 October 2026 1.99 (-29.43%) 2.55 1.98 - 2.55 0.3973 times
Tue 29 September 2026 2.82 (-20.56%) 3.38 2.24 - 3.38 3.2133 times
Mon 31 August 2026 3.55 (-33.77%) 5.10 3.55 - 6.43 2.7108 times
Fri 31 July 2026 5.36 (-0.37%) 5.54 5.15 - 7.64 3.2829 times
Tue 30 June 2026 5.38 (-8.81%) 6.12 5.33 - 6.12 0.0139 times
Fri 29 May 2026 5.90 (2.08%) 5.85 4.86 - 6.41 0.1625 times
Thu 30 April 2026 5.78 (5.86%) 5.35 5.25 - 8.13 0.0913 times
Mon 30 March 2026 5.46 (-47.3%) 10.00 5.24 - 10.25 0.047 times
Fri 27 February 2026 10.36 (-36.71%) 16.87 10.00 - 17.49 0.0187 times
Fri 30 January 2026 16.37 (-16.65%) 19.64 15.56 - 20.38 0.0624 times
Wed 31 December 2025 19.64 (2.51%) 19.99 18.75 - 23.97 0.0155 times

 monthly chart PPolysac

Yearly price and charts PPolysac

Strong yearly Stock price targets for PPolysac 523105 are -7.22 and 11.19

Yearly Target 1-10.28
Yearly Target 2-4.15
Yearly Target 38.1166666666667
Yearly Target 414.25
Yearly Target 526.52

Yearly price and volumes P Polysac

Date Closing Open Range Volume
Wed 14 October 2026 1.99 (-89.87%) 19.64 1.98 - 20.38 8.008 times
Wed 31 December 2025 19.64 (-11.21%) 22.20 15.26 - 32.10 0.9578 times
Tue 31 December 2024 22.12 (-89.71%) 225.00 17.70 - 944.10 0.034 times
Fri 29 December 2023 214.90 (29.54%) 160.00 130.35 - 215.95 0.0001 times
Mon 21 November 2022 165.90 (3.59%) 156.95 131.00 - 165.90 0 times
Tue 09 November 2021 160.15 (556.35%) 23.25 22.10 - 160.15 0 times
Mon 02 November 2020 24.40 (0%) 24.40 24.00 - 24.45 0 times
Wed 04 December 2019 24.40 (-57.71%) 54.85 24.40 - 54.85 0 times
Thu 27 December 2018 57.70 (0%) 71.00 57.70 - 74.55 0 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of PPolysac

Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P Polysac 523105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P Polysac 523105 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of P Polysac 523105 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of P Polysac 523105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.25

Tomorrow's movement Prediction of P Polysac 523105 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -19 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PPolysac (523105) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PPolysac in short term and the sell signal is strong.

PPolysac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PPolysac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PPolysac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.

PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.48
20 day DMA 2.62
35 day DMA 3.13
50 day DMA 3.81
100 day DMA 4.8
150 day DMA 5.47
200 day DMA 8.41

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.282.38
12 day EMA2.422.52.58
20 day EMA2.682.752.82
35 day EMA3.293.373.45
50 day EMA3.913.994.07

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.292.44
12 day SMA2.482.512.54
20 day SMA2.622.682.72
35 day SMA3.133.233.33
50 day SMA3.813.93.99
100 day SMA4.84.834.87
150 day SMA5.475.535.59
200 day SMA8.418.58.59

Fundamentals, profit and EPS of P Polysac 523105

EPS is 0.16 and PE is: 12.44

Last quarter profit: (March 2026 quarter) 1.47 crores (-54.49%)

Debt: 0.00 in crores

Market capitalization: 453.60

EPS is 0.18 and PE is: 11.06

Last quarter profit: (December 2025 quarter) 4.21 crores (23.46%)

Debt: 0.00 in crores

Market capitalization: 462.84

Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top