PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523105
- 523105 Experts view
- Tomorrow's Movement 523105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PPolysac
Strong intraday Stock price targets for PPolysac are 1.93 and 2.04
| Intraday Target 1 | 1.91 |
| Intraday Target 2 | 1.95 |
| Intraday Target 3 | 2.02 |
| Intraday Target 4 | 2.06 |
| Intraday Target 5 | 2.13 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1.99 (-4.33%) | 2.00 | 1.98 - 2.09 | 0.6386 times | Tue 13 October 2026 | 2.08 (-0.48%) | 1.99 | 1.99 - 2.11 | 1.0332 times | Mon 12 October 2026 | 2.09 (-9.52%) | 2.19 | 2.09 - 2.23 | 0.6051 times | Tue 06 October 2026 | 2.31 (-4.94%) | 2.31 | 2.31 - 2.31 | 0.2729 times | Mon 05 October 2026 | 2.43 (-4.71%) | 2.43 | 2.43 - 2.43 | 0.1589 times | Thu 01 October 2026 | 2.55 (-9.57%) | 2.55 | 2.55 - 2.55 | 0.1631 times | Tue 29 September 2026 | 2.82 (-4.73%) | 2.97 | 2.82 - 3.08 | 0.7598 times | Mon 28 September 2026 | 2.96 (4.96%) | 2.93 | 2.92 - 2.96 | 2.1654 times | Fri 25 September 2026 | 2.82 (4.83%) | 2.70 | 2.69 - 2.82 | 2.3308 times | Thu 24 September 2026 | 2.69 (4.26%) | 2.70 | 2.68 - 2.70 | 1.8721 times | Wed 23 September 2026 | 2.58 (4.88%) | 2.52 | 2.51 - 2.58 | 0.4608 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 1.86 and 2.11
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.0666666666667 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1.99 (-13.85%) | 2.19 | 1.98 - 2.23 | 0.5716 times | Tue 06 October 2026 | 2.31 (-9.41%) | 2.43 | 2.31 - 2.43 | 0.1084 times | Thu 01 October 2026 | 2.55 (-9.57%) | 2.93 | 2.55 - 3.08 | 0.7753 times | Fri 25 September 2026 | 2.82 (14.17%) | 2.35 | 2.24 - 2.82 | 1.7961 times | Fri 18 September 2026 | 2.47 (-18.21%) | 2.87 | 2.47 - 2.87 | 0.1811 times | Fri 11 September 2026 | 3.02 (3.78%) | 3.05 | 3.02 - 3.37 | 2.9374 times | Fri 04 September 2026 | 2.91 (-21.98%) | 3.55 | 2.91 - 3.55 | 0.2265 times | Fri 28 August 2026 | 3.73 (-18.02%) | 4.55 | 3.73 - 4.77 | 1.2663 times | Fri 21 August 2026 | 4.55 (-22.22%) | 5.56 | 4.55 - 5.56 | 0.2166 times | Fri 14 August 2026 | 5.85 (15.16%) | 5.21 | 5.21 - 6.43 | 1.9206 times | Fri 07 August 2026 | 5.08 (-5.22%) | 5.10 | 4.38 - 5.10 | 1.4712 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 1.7 and 2.27
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 2.1733333333333 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.74 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1.99 (-29.43%) | 2.55 | 1.98 - 2.55 | 0.3973 times | Tue 29 September 2026 | 2.82 (-20.56%) | 3.38 | 2.24 - 3.38 | 3.2133 times | Mon 31 August 2026 | 3.55 (-33.77%) | 5.10 | 3.55 - 6.43 | 2.7108 times | Fri 31 July 2026 | 5.36 (-0.37%) | 5.54 | 5.15 - 7.64 | 3.2829 times | Tue 30 June 2026 | 5.38 (-8.81%) | 6.12 | 5.33 - 6.12 | 0.0139 times | Fri 29 May 2026 | 5.90 (2.08%) | 5.85 | 4.86 - 6.41 | 0.1625 times | Thu 30 April 2026 | 5.78 (5.86%) | 5.35 | 5.25 - 8.13 | 0.0913 times | Mon 30 March 2026 | 5.46 (-47.3%) | 10.00 | 5.24 - 10.25 | 0.047 times | Fri 27 February 2026 | 10.36 (-36.71%) | 16.87 | 10.00 - 17.49 | 0.0187 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.0624 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.0155 times |
Yearly price and charts PPolysac
Strong yearly Stock price targets for PPolysac 523105 are -7.22 and 11.19
| Yearly Target 1 | -10.28 |
| Yearly Target 2 | -4.15 |
| Yearly Target 3 | 8.1166666666667 |
| Yearly Target 4 | 14.25 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1.99 (-89.87%) | 19.64 | 1.98 - 20.38 | 8.008 times | Wed 31 December 2025 | 19.64 (-11.21%) | 22.20 | 15.26 - 32.10 | 0.9578 times | Tue 31 December 2024 | 22.12 (-89.71%) | 225.00 | 17.70 - 944.10 | 0.034 times | Fri 29 December 2023 | 214.90 (29.54%) | 160.00 | 130.35 - 215.95 | 0.0001 times | Mon 21 November 2022 | 165.90 (3.59%) | 156.95 | 131.00 - 165.90 | 0 times | Tue 09 November 2021 | 160.15 (556.35%) | 23.25 | 22.10 - 160.15 | 0 times | Mon 02 November 2020 | 24.40 (0%) | 24.40 | 24.00 - 24.45 | 0 times | Wed 04 December 2019 | 24.40 (-57.71%) | 54.85 | 24.40 - 54.85 | 0 times | Thu 27 December 2018 | 57.70 (0%) | 71.00 | 57.70 - 74.55 | 0 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PPolysac
Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P Polysac 523105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P Polysac 523105 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of P Polysac 523105 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of P Polysac 523105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.25
Tomorrow's movement Prediction of P Polysac 523105 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -19 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PPolysac (523105) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PPolysac in short term and the sell signal is strong.
PPolysac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PPolysac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PPolysac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.
PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 2.48 |
| 20 day DMA | 2.62 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.47 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.28 | 2.38 |
| 12 day EMA | 2.42 | 2.5 | 2.58 |
| 20 day EMA | 2.68 | 2.75 | 2.82 |
| 35 day EMA | 3.29 | 3.37 | 3.45 |
| 50 day EMA | 3.91 | 3.99 | 4.07 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.29 | 2.44 |
| 12 day SMA | 2.48 | 2.51 | 2.54 |
| 20 day SMA | 2.62 | 2.68 | 2.72 |
| 35 day SMA | 3.13 | 3.23 | 3.33 |
| 50 day SMA | 3.81 | 3.9 | 3.99 |
| 100 day SMA | 4.8 | 4.83 | 4.87 |
| 150 day SMA | 5.47 | 5.53 | 5.59 |
| 200 day SMA | 8.41 | 8.5 | 8.59 |
Fundamentals, profit and EPS of P Polysac 523105
EPS is 0.16 and PE is: 12.44
Last quarter profit: (March 2026 quarter) 1.47 crores (-54.49%)
Debt: 0.00 in crores
Market capitalization: 453.60
EPS is 0.18 and PE is: 11.06
Last quarter profit: (December 2025 quarter) 4.21 crores (23.46%)
Debt: 0.00 in crores
Market capitalization: 462.84
Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


