PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523105
- 523105 Experts view
- Tomorrow's Movement 523105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PPolysac
Strong intraday Stock price targets for PPolysac are 5.59 and 5.99
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 5.8966666666667 |
| Intraday Target 4 | 6.07 |
| Intraday Target 5 | 6.3 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.85 (-0.85%) | 6.12 | 5.72 - 6.12 | 0.242 times | Fri 29 May 2026 | 5.90 (-0.51%) | 6.14 | 5.85 - 6.14 | 0.1501 times | Wed 27 May 2026 | 5.93 (1.19%) | 5.86 | 5.67 - 6.15 | 1.2301 times | Tue 26 May 2026 | 5.86 (1.03%) | 5.85 | 5.57 - 5.92 | 0.6644 times | Mon 25 May 2026 | 5.80 (-2.19%) | 6.05 | 5.69 - 6.06 | 0.8104 times | Fri 22 May 2026 | 5.93 (4.96%) | 5.93 | 5.70 - 5.93 | 1.4868 times | Thu 21 May 2026 | 5.65 (4.05%) | 5.48 | 5.31 - 5.70 | 0.7839 times | Wed 20 May 2026 | 5.43 (4.83%) | 5.19 | 4.97 - 5.43 | 1.3845 times | Tue 19 May 2026 | 5.18 (4.65%) | 5.03 | 4.86 - 5.19 | 0.7109 times | Mon 18 May 2026 | 4.95 (-3.88%) | 5.34 | 4.90 - 5.34 | 2.537 times | Fri 15 May 2026 | 5.15 (-4.81%) | 5.65 | 5.14 - 5.68 | 10.6572 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 5.59 and 5.99
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.85 (-0.85%) | 6.12 | 5.72 - 6.12 | 0.0345 times | Fri 29 May 2026 | 5.90 (-0.51%) | 6.05 | 5.57 - 6.15 | 0.4071 times | Fri 22 May 2026 | 5.93 (15.15%) | 5.34 | 4.86 - 5.93 | 0.9843 times | Fri 15 May 2026 | 5.15 (-15.71%) | 6.41 | 5.14 - 6.41 | 3.5244 times | Fri 08 May 2026 | 6.11 (5.71%) | 5.85 | 5.23 - 6.12 | 1.448 times | Thu 30 April 2026 | 5.78 (-14.24%) | 7.03 | 5.62 - 7.07 | 2.3993 times | Fri 24 April 2026 | 6.74 (-6%) | 7.31 | 6.40 - 7.31 | 0.3624 times | Fri 17 April 2026 | 7.17 (-5.03%) | 7.85 | 6.84 - 8.13 | 0.4471 times | Fri 10 April 2026 | 7.55 (26.47%) | 6.09 | 6.00 - 7.59 | 0.3256 times | Thu 02 April 2026 | 5.97 (8.35%) | 5.60 | 5.24 - 5.98 | 0.0673 times | Fri 27 March 2026 | 5.51 (-18.25%) | 6.87 | 5.51 - 6.94 | 0.293 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 5.59 and 5.99
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.8966666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.85 (-0.85%) | 6.12 | 5.72 - 6.12 | 0.0088 times | Fri 29 May 2026 | 5.90 (2.08%) | 5.85 | 4.86 - 6.41 | 1.6201 times | Thu 30 April 2026 | 5.78 (5.86%) | 5.35 | 5.25 - 8.13 | 0.9101 times | Mon 30 March 2026 | 5.46 (-47.3%) | 10.00 | 5.24 - 10.25 | 0.4687 times | Fri 27 February 2026 | 10.36 (-36.71%) | 16.87 | 10.00 - 17.49 | 0.1868 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.6219 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.155 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.1209 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 3.0627 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 2.845 times | Fri 29 August 2025 | 19.41 (15.4%) | 17.00 | 15.26 - 23.25 | 4.9879 times |
Yearly price and charts PPolysac
Strong yearly Stock price targets for PPolysac 523105 are -2.41 and 13.12
| Yearly Target 1 | -5.16 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 10.363333333333 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5.85 (-70.21%) | 19.64 | 4.86 - 20.38 | 2.124 times | Wed 31 December 2025 | 19.64 (-11.21%) | 22.20 | 15.26 - 32.10 | 6.6386 times | Tue 31 December 2024 | 22.12 (-89.71%) | 225.00 | 17.70 - 944.10 | 0.2359 times | Fri 29 December 2023 | 214.90 (29.54%) | 160.00 | 130.35 - 215.95 | 0.0009 times | Mon 21 November 2022 | 165.90 (3.59%) | 156.95 | 131.00 - 165.90 | 0.0001 times | Tue 09 November 2021 | 160.15 (556.35%) | 23.25 | 22.10 - 160.15 | 0.0003 times | Mon 02 November 2020 | 24.40 (0%) | 24.40 | 24.00 - 24.45 | 0.0002 times | Wed 04 December 2019 | 24.40 (-57.71%) | 54.85 | 24.40 - 54.85 | 0 times | Thu 27 December 2018 | 57.70 (0%) | 71.00 | 57.70 - 74.55 | 0 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PPolysac
Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P Polysac 523105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P Polysac 523105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of P Polysac 523105 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PPolysac (523105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PPolysac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PPolysac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PPolysac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PPolysac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.52 and PPolysac 523105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.
PPolysac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.65 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.21 |
| 100 day DMA | 10.45 |
| 150 day DMA | 13.47 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.83 | 5.8 |
| 12 day EMA | 5.77 | 5.75 | 5.72 |
| 20 day EMA | 5.8 | 5.8 | 5.79 |
| 35 day EMA | 5.97 | 5.98 | 5.99 |
| 50 day EMA | 6.25 | 6.27 | 6.29 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.88 | 5.83 |
| 12 day SMA | 5.59 | 5.57 | 5.54 |
| 20 day SMA | 5.65 | 5.65 | 5.65 |
| 35 day SMA | 6.16 | 6.19 | 6.21 |
| 50 day SMA | 6.21 | 6.23 | 6.26 |
| 100 day SMA | 10.45 | 10.59 | 10.73 |
| 150 day SMA | 13.47 | 13.56 | 13.66 |
| 200 day SMA | 15.32 | 15.37 | 15.42 |
Fundamentals, profit and EPS of P Polysac 523105
EPS is 0.18 and PE is: 32.5
Last quarter profit: (December 2025 quarter) 4.21 crores (23.46%)
Debt: 0.00 in crores
Market capitalization: 462.84
EPS is 0.18 and PE is: 32.5
Last quarter profit: (September 2025 quarter) 4.12 crores (32.48%)
Debt: 0.00 in crores
Market capitalization: 1716.12
Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


