ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong intraday Stock price targets for PPolysac are 6.94 and 7.58

Intraday Target 16.41
Intraday Target 26.82
Intraday Target 37.0533333333333
Intraday Target 47.46
Intraday Target 57.69

Daily price and volume P Polysac

Date Closing Open Range Volume
Thu 12 March 2026 7.22 (3.59%) 6.67 6.65 - 7.29 1.0491 times
Wed 11 March 2026 6.97 (-4.91%) 7.23 6.97 - 7.69 4.5155 times
Tue 10 March 2026 7.33 (-4.56%) 7.60 7.30 - 7.77 0.6598 times
Mon 09 March 2026 7.68 (-4.95%) 7.78 7.68 - 7.86 0.1275 times
Fri 06 March 2026 8.08 (-9.92%) 8.80 8.08 - 8.85 1.0233 times
Thu 05 March 2026 8.97 (6.79%) 8.56 7.56 - 9.24 1.1376 times
Wed 04 March 2026 8.40 (-9.97%) 8.99 8.40 - 9.00 0.4912 times
Mon 02 March 2026 9.33 (-9.94%) 10.00 9.33 - 10.25 0.397 times
Fri 27 February 2026 10.36 (-8.07%) 11.29 10.00 - 11.55 0.4539 times
Thu 26 February 2026 11.27 (2.27%) 10.89 10.62 - 11.49 0.1449 times
Wed 25 February 2026 11.02 (-1.78%) 11.45 10.80 - 12.70 0.743 times

 Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 6.33 and 7.54

Weekly Target 16.03
Weekly Target 26.63
Weekly Target 37.2433333333333
Weekly Target 47.84
Weekly Target 58.45

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Thu 12 March 2026 7.22 (-10.64%) 7.78 6.65 - 7.86 1.7568 times
Fri 06 March 2026 8.08 (-22.01%) 10.00 7.56 - 10.25 0.8434 times
Fri 27 February 2026 10.36 (-24.65%) 14.05 10.00 - 14.96 0.9199 times
Fri 20 February 2026 13.75 (-9.84%) 16.24 13.00 - 16.24 0.4744 times
Fri 13 February 2026 15.25 (-9.06%) 16.99 15.00 - 17.20 0.2784 times
Fri 06 February 2026 16.77 (2.44%) 16.87 16.00 - 17.49 0.041 times
Fri 30 January 2026 16.37 (-2.33%) 17.05 15.56 - 17.50 0.037 times
Fri 23 January 2026 16.76 (-3.29%) 17.33 16.11 - 17.86 0.0669 times
Fri 16 January 2026 17.33 (-5.87%) 18.06 17.25 - 19.60 5.5026 times
Fri 09 January 2026 18.41 (-4.76%) 19.35 18.02 - 20.25 0.0796 times
Fri 02 January 2026 19.33 (-2.08%) 19.51 19.04 - 20.92 0.0698 times

 weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 5.14 and 8.74

Monthly Target 14.44
Monthly Target 25.83
Monthly Target 38.04
Monthly Target 49.43
Monthly Target 511.64

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Thu 12 March 2026 7.22 (-30.31%) 10.00 6.65 - 10.25 0.2254 times
Fri 27 February 2026 10.36 (-36.71%) 16.87 10.00 - 17.49 0.1485 times
Fri 30 January 2026 16.37 (-16.65%) 19.64 15.56 - 20.38 0.4945 times
Wed 31 December 2025 19.64 (2.51%) 19.99 18.75 - 23.97 0.1233 times
Fri 28 November 2025 19.16 (0.16%) 19.40 17.40 - 21.62 0.0961 times
Fri 31 October 2025 19.13 (-14.79%) 22.95 18.92 - 23.50 2.4355 times
Tue 30 September 2025 22.45 (15.66%) 19.17 18.36 - 32.10 2.2623 times
Fri 29 August 2025 19.41 (15.4%) 17.00 15.26 - 23.25 3.9664 times
Thu 31 July 2025 16.82 (-8.14%) 17.52 16.42 - 20.03 0.1907 times
Mon 30 June 2025 18.31 (-4.04%) 19.46 17.22 - 20.75 0.0573 times
Fri 30 May 2025 19.08 (-1.34%) 19.98 18.04 - 21.92 0.0298 times

 monthly chart PPolysac

Yearly price and charts PPolysac

Strong yearly Stock price targets for PPolysac 523105 are 0.07 and 13.8

Yearly Target 1-2.31
Yearly Target 22.45
Yearly Target 311.416666666667
Yearly Target 416.18
Yearly Target 525.15

Yearly price and volumes P Polysac

Date Closing Open Range Volume
Thu 12 March 2026 7.22 (-63.24%) 19.64 6.65 - 20.38 0.731 times
Wed 31 December 2025 19.64 (-11.21%) 22.20 15.26 - 32.10 7.9835 times
Tue 31 December 2024 22.12 (-89.71%) 225.00 17.70 - 944.10 0.2837 times
Fri 29 December 2023 214.90 (29.54%) 160.00 130.35 - 215.95 0.0011 times
Mon 21 November 2022 165.90 (3.59%) 156.95 131.00 - 165.90 0.0001 times
Tue 09 November 2021 160.15 (556.35%) 23.25 22.10 - 160.15 0.0003 times
Mon 02 November 2020 24.40 (0%) 24.40 24.00 - 24.45 0.0002 times
Wed 04 December 2019 24.40 (-57.71%) 54.85 24.40 - 54.85 0 times
Thu 27 December 2018 57.70 (0%) 71.00 57.70 - 74.55 0 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PPolysac

Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P Polysac 523105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P Polysac 523105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 4 points

Upper Bollinger band is at 18 and lower is at 6, while middle bands are at 9 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PPolysac (523105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PPolysac in short term and the sell signal is strong.

PPolysac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PPolysac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PPolysac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.75 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.

PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 7.46
12 day DMA 8.99
20 day DMA 11.26
35 day DMA 13.52
50 day DMA 14.95
100 day DMA 17.23
150 day DMA 18.42
200 day DMA 18.46

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA7.67.798.2
12 day EMA9.119.459.9
20 day EMA10.6310.9911.41
35 day EMA12.6712.9913.34
50 day EMA14.5914.8915.21

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA7.467.818.09
12 day SMA8.999.510.06
20 day SMA11.2611.712.17
35 day SMA13.5213.7814.05
50 day SMA14.9515.215.44
100 day SMA17.2317.3717.5
150 day SMA18.4218.4818.55
200 day SMA18.4618.5318.59

Fundamentals, profit and EPS of P Polysac 523105

EPS is 0.18 and PE is: 40.11

Last quarter profit: (September 2025 quarter) 4.12 crores (32.48%)

Debt: 0.00 in crores

Market capitalization: 1716.12

EPS is 0.16 and PE is: 45.13

Last quarter profit: (June 2025 quarter) 3.97 crores (37.37%)

Debt: 0.45 in crores

Market capitalization: 1630.44

Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top