ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong intraday Stock price targets for PPolysac are 2.47 and 2.47

Intraday Target 12.47
Intraday Target 22.47
Intraday Target 32.47
Intraday Target 42.47
Intraday Target 52.47

Daily price and volume P Polysac

Date Closing Open Range Volume
Fri 18 September 2026 2.47 (-5%) 2.47 2.47 - 2.47 0.1591 times
Thu 17 September 2026 2.60 (-4.76%) 2.60 2.60 - 2.60 0.134 times
Wed 16 September 2026 2.73 (-4.88%) 2.73 2.73 - 2.73 0.1015 times
Tue 15 September 2026 2.87 (-4.97%) 2.87 2.87 - 2.87 0.1754 times
Fri 11 September 2026 3.02 (-4.73%) 3.02 3.02 - 3.02 0.1401 times
Thu 10 September 2026 3.17 (-4.8%) 3.33 3.17 - 3.37 0.5101 times
Wed 09 September 2026 3.33 (4.39%) 3.26 3.26 - 3.34 2.3053 times
Tue 08 September 2026 3.19 (4.93%) 3.05 3.05 - 3.19 2.3532 times
Mon 07 September 2026 3.04 (4.47%) 3.05 3.04 - 3.05 3.9408 times
Fri 04 September 2026 2.91 (-4.9%) 2.91 2.91 - 2.91 0.1803 times
Thu 03 September 2026 3.06 (-4.97%) 3.06 3.06 - 3.06 0.159 times

 Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 2.27 and 2.67

Weekly Target 12.2
Weekly Target 22.34
Weekly Target 32.6033333333333
Weekly Target 42.74
Weekly Target 53

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Fri 18 September 2026 2.47 (-18.21%) 2.87 2.47 - 2.87 0.1278 times
Fri 11 September 2026 3.02 (3.78%) 3.05 3.02 - 3.37 2.0742 times
Fri 04 September 2026 2.91 (-21.98%) 3.55 2.91 - 3.55 0.16 times
Fri 28 August 2026 3.73 (-18.02%) 4.55 3.73 - 4.77 0.8942 times
Fri 21 August 2026 4.55 (-22.22%) 5.56 4.55 - 5.56 0.153 times
Fri 14 August 2026 5.85 (15.16%) 5.21 5.21 - 6.43 1.3562 times
Fri 07 August 2026 5.08 (-5.22%) 5.10 4.38 - 5.10 1.0388 times
Fri 31 July 2026 5.36 (-22.32%) 6.56 5.36 - 6.56 0.0317 times
Fri 24 July 2026 6.90 (4.39%) 6.28 6.28 - 7.64 2.3241 times
Fri 17 July 2026 6.61 (27.12%) 5.40 5.31 - 6.61 1.84 times
Fri 10 July 2026 5.20 (-2.44%) 5.57 5.15 - 5.57 0.0037 times

 weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 2.02 and 2.93

Monthly Target 11.86
Monthly Target 22.17
Monthly Target 32.7733333333333
Monthly Target 43.08
Monthly Target 53.68

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Fri 18 September 2026 2.47 (-30.42%) 3.38 2.47 - 3.38 2.2116 times
Mon 31 August 2026 3.55 (-33.77%) 5.10 3.55 - 6.43 3.2963 times
Fri 31 July 2026 5.36 (-0.37%) 5.54 5.15 - 7.64 3.992 times
Tue 30 June 2026 5.38 (-8.81%) 6.12 5.33 - 6.12 0.0169 times
Fri 29 May 2026 5.90 (2.08%) 5.85 4.86 - 6.41 0.1975 times
Thu 30 April 2026 5.78 (5.86%) 5.35 5.25 - 8.13 0.111 times
Mon 30 March 2026 5.46 (-47.3%) 10.00 5.24 - 10.25 0.0571 times
Fri 27 February 2026 10.36 (-36.71%) 16.87 10.00 - 17.49 0.0228 times
Fri 30 January 2026 16.37 (-16.65%) 19.64 15.56 - 20.38 0.0758 times
Wed 31 December 2025 19.64 (2.51%) 19.99 18.75 - 23.97 0.0189 times
Fri 28 November 2025 19.16 (0.16%) 19.40 17.40 - 21.62 0.0147 times

 monthly chart PPolysac

Yearly price and charts PPolysac

Strong yearly Stock price targets for PPolysac 523105 are -6.49 and 11.43

Yearly Target 1-9.47
Yearly Target 2-3.5
Yearly Target 38.44
Yearly Target 414.41
Yearly Target 526.35

Yearly price and volumes P Polysac

Date Closing Open Range Volume
Fri 18 September 2026 2.47 (-87.42%) 19.64 2.47 - 20.38 7.8198 times
Wed 31 December 2025 19.64 (-11.21%) 22.20 15.26 - 32.10 1.1394 times
Tue 31 December 2024 22.12 (-89.71%) 225.00 17.70 - 944.10 0.0405 times
Fri 29 December 2023 214.90 (29.54%) 160.00 130.35 - 215.95 0.0002 times
Mon 21 November 2022 165.90 (3.59%) 156.95 131.00 - 165.90 0 times
Tue 09 November 2021 160.15 (556.35%) 23.25 22.10 - 160.15 0 times
Mon 02 November 2020 24.40 (0%) 24.40 24.00 - 24.45 0 times
Wed 04 December 2019 24.40 (-57.71%) 54.85 24.40 - 54.85 0 times
Thu 27 December 2018 57.70 (0%) 71.00 57.70 - 74.55 0 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of PPolysac

Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P Polysac 523105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P Polysac 523105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.85

Tomorrow's movement Prediction of P Polysac 523105 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PPolysac (523105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PPolysac in short term and the sell signal is strong.

PPolysac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PPolysac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PPolysac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.13 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.

PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.97
20 day DMA 3.39
35 day DMA 4.2
50 day DMA 4.85
100 day DMA 5.23
150 day DMA 6.51
200 day DMA 9.55

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.832.95
12 day EMA3.053.153.25
20 day EMA3.423.523.62
35 day EMA4.024.114.2
50 day EMA4.684.774.86

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.883.02
12 day SMA2.973.043.12
20 day SMA3.393.53.62
35 day SMA4.24.294.39
50 day SMA4.854.914.96
100 day SMA5.235.275.31
150 day SMA6.516.616.7
200 day SMA9.559.629.7

Fundamentals, profit and EPS of P Polysac 523105

EPS is 0.16 and PE is: 15.44

Last quarter profit: (March 2026 quarter) 1.47 crores (-54.49%)

Debt: 0.00 in crores

Market capitalization: 453.60

EPS is 0.18 and PE is: 13.72

Last quarter profit: (December 2025 quarter) 4.21 crores (23.46%)

Debt: 0.00 in crores

Market capitalization: 462.84

Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top