PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523105
- 523105 Experts view
- Tomorrow's Movement 523105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PPolysac
Strong intraday Stock price targets for PPolysac are 2.47 and 2.47
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.47 |
| Intraday Target 3 | 2.47 |
| Intraday Target 4 | 2.47 |
| Intraday Target 5 | 2.47 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.47 (-5%) | 2.47 | 2.47 - 2.47 | 0.1591 times | Thu 17 September 2026 | 2.60 (-4.76%) | 2.60 | 2.60 - 2.60 | 0.134 times | Wed 16 September 2026 | 2.73 (-4.88%) | 2.73 | 2.73 - 2.73 | 0.1015 times | Tue 15 September 2026 | 2.87 (-4.97%) | 2.87 | 2.87 - 2.87 | 0.1754 times | Fri 11 September 2026 | 3.02 (-4.73%) | 3.02 | 3.02 - 3.02 | 0.1401 times | Thu 10 September 2026 | 3.17 (-4.8%) | 3.33 | 3.17 - 3.37 | 0.5101 times | Wed 09 September 2026 | 3.33 (4.39%) | 3.26 | 3.26 - 3.34 | 2.3053 times | Tue 08 September 2026 | 3.19 (4.93%) | 3.05 | 3.05 - 3.19 | 2.3532 times | Mon 07 September 2026 | 3.04 (4.47%) | 3.05 | 3.04 - 3.05 | 3.9408 times | Fri 04 September 2026 | 2.91 (-4.9%) | 2.91 | 2.91 - 2.91 | 0.1803 times | Thu 03 September 2026 | 3.06 (-4.97%) | 3.06 | 3.06 - 3.06 | 0.159 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 2.27 and 2.67
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.6033333333333 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 3 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.47 (-18.21%) | 2.87 | 2.47 - 2.87 | 0.1278 times | Fri 11 September 2026 | 3.02 (3.78%) | 3.05 | 3.02 - 3.37 | 2.0742 times | Fri 04 September 2026 | 2.91 (-21.98%) | 3.55 | 2.91 - 3.55 | 0.16 times | Fri 28 August 2026 | 3.73 (-18.02%) | 4.55 | 3.73 - 4.77 | 0.8942 times | Fri 21 August 2026 | 4.55 (-22.22%) | 5.56 | 4.55 - 5.56 | 0.153 times | Fri 14 August 2026 | 5.85 (15.16%) | 5.21 | 5.21 - 6.43 | 1.3562 times | Fri 07 August 2026 | 5.08 (-5.22%) | 5.10 | 4.38 - 5.10 | 1.0388 times | Fri 31 July 2026 | 5.36 (-22.32%) | 6.56 | 5.36 - 6.56 | 0.0317 times | Fri 24 July 2026 | 6.90 (4.39%) | 6.28 | 6.28 - 7.64 | 2.3241 times | Fri 17 July 2026 | 6.61 (27.12%) | 5.40 | 5.31 - 6.61 | 1.84 times | Fri 10 July 2026 | 5.20 (-2.44%) | 5.57 | 5.15 - 5.57 | 0.0037 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 2.02 and 2.93
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.7733333333333 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.47 (-30.42%) | 3.38 | 2.47 - 3.38 | 2.2116 times | Mon 31 August 2026 | 3.55 (-33.77%) | 5.10 | 3.55 - 6.43 | 3.2963 times | Fri 31 July 2026 | 5.36 (-0.37%) | 5.54 | 5.15 - 7.64 | 3.992 times | Tue 30 June 2026 | 5.38 (-8.81%) | 6.12 | 5.33 - 6.12 | 0.0169 times | Fri 29 May 2026 | 5.90 (2.08%) | 5.85 | 4.86 - 6.41 | 0.1975 times | Thu 30 April 2026 | 5.78 (5.86%) | 5.35 | 5.25 - 8.13 | 0.111 times | Mon 30 March 2026 | 5.46 (-47.3%) | 10.00 | 5.24 - 10.25 | 0.0571 times | Fri 27 February 2026 | 10.36 (-36.71%) | 16.87 | 10.00 - 17.49 | 0.0228 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.0758 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.0189 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.0147 times |
Yearly price and charts PPolysac
Strong yearly Stock price targets for PPolysac 523105 are -6.49 and 11.43
| Yearly Target 1 | -9.47 |
| Yearly Target 2 | -3.5 |
| Yearly Target 3 | 8.44 |
| Yearly Target 4 | 14.41 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.47 (-87.42%) | 19.64 | 2.47 - 20.38 | 7.8198 times | Wed 31 December 2025 | 19.64 (-11.21%) | 22.20 | 15.26 - 32.10 | 1.1394 times | Tue 31 December 2024 | 22.12 (-89.71%) | 225.00 | 17.70 - 944.10 | 0.0405 times | Fri 29 December 2023 | 214.90 (29.54%) | 160.00 | 130.35 - 215.95 | 0.0002 times | Mon 21 November 2022 | 165.90 (3.59%) | 156.95 | 131.00 - 165.90 | 0 times | Tue 09 November 2021 | 160.15 (556.35%) | 23.25 | 22.10 - 160.15 | 0 times | Mon 02 November 2020 | 24.40 (0%) | 24.40 | 24.00 - 24.45 | 0 times | Wed 04 December 2019 | 24.40 (-57.71%) | 54.85 | 24.40 - 54.85 | 0 times | Thu 27 December 2018 | 57.70 (0%) | 71.00 | 57.70 - 74.55 | 0 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PPolysac
Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P Polysac 523105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P Polysac 523105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.85
Tomorrow's movement Prediction of P Polysac 523105 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PPolysac (523105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PPolysac in short term and the sell signal is strong.
PPolysac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PPolysac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PPolysac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.
PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.39 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.23 |
| 150 day DMA | 6.51 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.71 | 2.83 | 2.95 |
| 12 day EMA | 3.05 | 3.15 | 3.25 |
| 20 day EMA | 3.42 | 3.52 | 3.62 |
| 35 day EMA | 4.02 | 4.11 | 4.2 |
| 50 day EMA | 4.68 | 4.77 | 4.86 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.88 | 3.02 |
| 12 day SMA | 2.97 | 3.04 | 3.12 |
| 20 day SMA | 3.39 | 3.5 | 3.62 |
| 35 day SMA | 4.2 | 4.29 | 4.39 |
| 50 day SMA | 4.85 | 4.91 | 4.96 |
| 100 day SMA | 5.23 | 5.27 | 5.31 |
| 150 day SMA | 6.51 | 6.61 | 6.7 |
| 200 day SMA | 9.55 | 9.62 | 9.7 |
Fundamentals, profit and EPS of P Polysac 523105
EPS is 0.16 and PE is: 15.44
Last quarter profit: (March 2026 quarter) 1.47 crores (-54.49%)
Debt: 0.00 in crores
Market capitalization: 453.60
EPS is 0.18 and PE is: 13.72
Last quarter profit: (December 2025 quarter) 4.21 crores (23.46%)
Debt: 0.00 in crores
Market capitalization: 462.84
Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


