ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong intraday Stock price targets for PPolysac are 5.59 and 5.99

Intraday Target 15.5
Intraday Target 25.67
Intraday Target 35.8966666666667
Intraday Target 46.07
Intraday Target 56.3

Daily price and volume P Polysac

Date Closing Open Range Volume
Mon 01 June 2026 5.85 (-0.85%) 6.12 5.72 - 6.12 0.242 times
Fri 29 May 2026 5.90 (-0.51%) 6.14 5.85 - 6.14 0.1501 times
Wed 27 May 2026 5.93 (1.19%) 5.86 5.67 - 6.15 1.2301 times
Tue 26 May 2026 5.86 (1.03%) 5.85 5.57 - 5.92 0.6644 times
Mon 25 May 2026 5.80 (-2.19%) 6.05 5.69 - 6.06 0.8104 times
Fri 22 May 2026 5.93 (4.96%) 5.93 5.70 - 5.93 1.4868 times
Thu 21 May 2026 5.65 (4.05%) 5.48 5.31 - 5.70 0.7839 times
Wed 20 May 2026 5.43 (4.83%) 5.19 4.97 - 5.43 1.3845 times
Tue 19 May 2026 5.18 (4.65%) 5.03 4.86 - 5.19 0.7109 times
Mon 18 May 2026 4.95 (-3.88%) 5.34 4.90 - 5.34 2.537 times
Fri 15 May 2026 5.15 (-4.81%) 5.65 5.14 - 5.68 10.6572 times

 Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 5.59 and 5.99

Weekly Target 15.5
Weekly Target 25.67
Weekly Target 35.8966666666667
Weekly Target 46.07
Weekly Target 56.3

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Mon 01 June 2026 5.85 (-0.85%) 6.12 5.72 - 6.12 0.0345 times
Fri 29 May 2026 5.90 (-0.51%) 6.05 5.57 - 6.15 0.4071 times
Fri 22 May 2026 5.93 (15.15%) 5.34 4.86 - 5.93 0.9843 times
Fri 15 May 2026 5.15 (-15.71%) 6.41 5.14 - 6.41 3.5244 times
Fri 08 May 2026 6.11 (5.71%) 5.85 5.23 - 6.12 1.448 times
Thu 30 April 2026 5.78 (-14.24%) 7.03 5.62 - 7.07 2.3993 times
Fri 24 April 2026 6.74 (-6%) 7.31 6.40 - 7.31 0.3624 times
Fri 17 April 2026 7.17 (-5.03%) 7.85 6.84 - 8.13 0.4471 times
Fri 10 April 2026 7.55 (26.47%) 6.09 6.00 - 7.59 0.3256 times
Thu 02 April 2026 5.97 (8.35%) 5.60 5.24 - 5.98 0.0673 times
Fri 27 March 2026 5.51 (-18.25%) 6.87 5.51 - 6.94 0.293 times

 weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 5.59 and 5.99

Monthly Target 15.5
Monthly Target 25.67
Monthly Target 35.8966666666667
Monthly Target 46.07
Monthly Target 56.3

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Mon 01 June 2026 5.85 (-0.85%) 6.12 5.72 - 6.12 0.0088 times
Fri 29 May 2026 5.90 (2.08%) 5.85 4.86 - 6.41 1.6201 times
Thu 30 April 2026 5.78 (5.86%) 5.35 5.25 - 8.13 0.9101 times
Mon 30 March 2026 5.46 (-47.3%) 10.00 5.24 - 10.25 0.4687 times
Fri 27 February 2026 10.36 (-36.71%) 16.87 10.00 - 17.49 0.1868 times
Fri 30 January 2026 16.37 (-16.65%) 19.64 15.56 - 20.38 0.6219 times
Wed 31 December 2025 19.64 (2.51%) 19.99 18.75 - 23.97 0.155 times
Fri 28 November 2025 19.16 (0.16%) 19.40 17.40 - 21.62 0.1209 times
Fri 31 October 2025 19.13 (-14.79%) 22.95 18.92 - 23.50 3.0627 times
Tue 30 September 2025 22.45 (15.66%) 19.17 18.36 - 32.10 2.845 times
Fri 29 August 2025 19.41 (15.4%) 17.00 15.26 - 23.25 4.9879 times

 monthly chart PPolysac

Yearly price and charts PPolysac

Strong yearly Stock price targets for PPolysac 523105 are -2.41 and 13.12

Yearly Target 1-5.16
Yearly Target 20.35
Yearly Target 310.363333333333
Yearly Target 415.87
Yearly Target 525.88

Yearly price and volumes P Polysac

Date Closing Open Range Volume
Mon 01 June 2026 5.85 (-70.21%) 19.64 4.86 - 20.38 2.124 times
Wed 31 December 2025 19.64 (-11.21%) 22.20 15.26 - 32.10 6.6386 times
Tue 31 December 2024 22.12 (-89.71%) 225.00 17.70 - 944.10 0.2359 times
Fri 29 December 2023 214.90 (29.54%) 160.00 130.35 - 215.95 0.0009 times
Mon 21 November 2022 165.90 (3.59%) 156.95 131.00 - 165.90 0.0001 times
Tue 09 November 2021 160.15 (556.35%) 23.25 22.10 - 160.15 0.0003 times
Mon 02 November 2020 24.40 (0%) 24.40 24.00 - 24.45 0.0002 times
Wed 04 December 2019 24.40 (-57.71%) 54.85 24.40 - 54.85 0 times
Thu 27 December 2018 57.70 (0%) 71.00 57.70 - 74.55 0 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PPolysac

Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P Polysac 523105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P Polysac 523105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of P Polysac 523105 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PPolysac (523105) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PPolysac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PPolysac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PPolysac in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PPolysac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.52 and PPolysac 523105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.

PPolysac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 5.87
12 day DMA 5.59
20 day DMA 5.65
35 day DMA 6.16
50 day DMA 6.21
100 day DMA 10.45
150 day DMA 13.47
200 day DMA 15.32

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA5.845.835.8
12 day EMA5.775.755.72
20 day EMA5.85.85.79
35 day EMA5.975.985.99
50 day EMA6.256.276.29

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA5.875.885.83
12 day SMA5.595.575.54
20 day SMA5.655.655.65
35 day SMA6.166.196.21
50 day SMA6.216.236.26
100 day SMA10.4510.5910.73
150 day SMA13.4713.5613.66
200 day SMA15.3215.3715.42

Fundamentals, profit and EPS of P Polysac 523105

EPS is 0.18 and PE is: 32.5

Last quarter profit: (December 2025 quarter) 4.21 crores (23.46%)

Debt: 0.00 in crores

Market capitalization: 462.84

EPS is 0.18 and PE is: 32.5

Last quarter profit: (September 2025 quarter) 4.12 crores (32.48%)

Debt: 0.00 in crores

Market capitalization: 1716.12

Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top