PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523105
- 523105 Experts view
- Tomorrow's Movement 523105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PPolysac
Strong intraday Stock price targets for PPolysac are 19.34 and 20.46
Intraday Target 1 | 19.09 |
Intraday Target 2 | 19.59 |
Intraday Target 3 | 20.206666666667 |
Intraday Target 4 | 20.71 |
Intraday Target 5 | 21.33 |
Daily price and volume P Polysac
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 20.10 (0.9%) | 20.82 | 19.70 - 20.82 | 0.7606 times | Wed 12 March 2025 | 19.92 (-1.14%) | 20.15 | 19.25 - 20.48 | 0.4473 times | Tue 11 March 2025 | 20.15 (-0.98%) | 20.76 | 19.41 - 20.99 | 0.3291 times | Mon 10 March 2025 | 20.35 (0.25%) | 20.95 | 19.29 - 20.99 | 0.9148 times | Fri 07 March 2025 | 20.30 (4.91%) | 19.50 | 19.50 - 20.31 | 0.4709 times | Thu 06 March 2025 | 19.35 (-3.68%) | 19.69 | 19.26 - 20.79 | 0.8484 times | Wed 05 March 2025 | 20.09 (3.56%) | 19.80 | 19.26 - 20.30 | 0.8276 times | Tue 04 March 2025 | 19.40 (0.05%) | 19.88 | 18.70 - 20.00 | 0.6593 times | Mon 03 March 2025 | 19.39 (4.58%) | 19.37 | 17.62 - 19.46 | 3.5244 times | Fri 28 February 2025 | 18.54 (-4.68%) | 18.53 | 18.48 - 19.97 | 1.2177 times | Thu 27 February 2025 | 19.45 (-4.52%) | 19.50 | 19.36 - 20.70 | 1.0058 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 18.81 and 20.55
Weekly Target 1 | 18.37 |
Weekly Target 2 | 19.24 |
Weekly Target 3 | 20.113333333333 |
Weekly Target 4 | 20.98 |
Weekly Target 5 | 21.85 |
Weekly price and volumes for P Polysac
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 20.10 (-0.99%) | 20.95 | 19.25 - 20.99 | 0.1321 times | Fri 07 March 2025 | 20.30 (9.49%) | 19.37 | 17.62 - 20.79 | 0.3411 times | Fri 28 February 2025 | 18.54 (-12.3%) | 21.17 | 18.48 - 22.05 | 0.1786 times | Fri 21 February 2025 | 21.14 (1.05%) | 21.00 | 19.33 - 21.74 | 0.1236 times | Fri 14 February 2025 | 20.92 (2.15%) | 20.78 | 20.60 - 23.59 | 0.2431 times | Fri 07 February 2025 | 20.48 (-5.4%) | 23.25 | 20.16 - 23.25 | 0.2383 times | Fri 31 January 2025 | 21.65 (-5.04%) | 23.40 | 20.00 - 23.40 | 0.5109 times | Fri 24 January 2025 | 22.80 (-6.48%) | 24.00 | 22.00 - 25.00 | 1.916 times | Fri 17 January 2025 | 24.38 (1.92%) | 23.92 | 22.73 - 25.78 | 4.6679 times | Fri 10 January 2025 | 23.92 (-6.45%) | 24.42 | 23.56 - 26.43 | 1.6484 times | Fri 03 January 2025 | 25.57 (4.37%) | 23.50 | 22.12 - 25.58 | 4.3906 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 18.86 and 22.23
Monthly Target 1 | 16.2 |
Monthly Target 2 | 18.15 |
Monthly Target 3 | 19.57 |
Monthly Target 4 | 21.52 |
Monthly Target 5 | 22.94 |
Monthly price and volumes P Polysac
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 20.10 (8.41%) | 19.37 | 17.62 - 20.99 | 0.158 times | Fri 28 February 2025 | 18.54 (-14.36%) | 23.25 | 18.48 - 23.59 | 0.2618 times | Fri 31 January 2025 | 21.65 (-2.12%) | 22.20 | 20.00 - 26.43 | 4.2306 times | Tue 31 December 2024 | 22.12 (13.44%) | 20.47 | 19.35 - 27.60 | 4.2071 times | Fri 29 November 2024 | 19.50 (-97.26%) | 725.10 | 17.70 - 765.00 | 1.0838 times | Thu 31 October 2024 | 710.90 (35.56%) | 534.85 | 534.85 - 748.40 | 0.0272 times | Mon 30 September 2024 | 524.40 (61.35%) | 341.25 | 295.60 - 524.40 | 0.0103 times | Fri 30 August 2024 | 325.00 (-3.36%) | 353.10 | 276.05 - 353.10 | 0.0042 times | Wed 31 July 2024 | 336.30 (-17.22%) | 424.00 | 330.00 - 447.00 | 0.0058 times | Fri 28 June 2024 | 406.25 (-10.78%) | 454.50 | 391.05 - 470.00 | 0.0112 times | Fri 31 May 2024 | 455.35 (5.27%) | 440.00 | 411.35 - 523.95 | 0.018 times |
Yearly price and charts PPolysac
Strong yearly Stock price targets for PPolysac 523105 are 14.46 and 23.27
Yearly Target 1 | 12.57 |
Yearly Target 2 | 16.34 |
Yearly Target 3 | 21.383333333333 |
Yearly Target 4 | 25.15 |
Yearly Target 5 | 30.19 |
Yearly price and volumes P Polysac
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 20.10 (-9.13%) | 22.20 | 17.62 - 26.43 | 3.6779 times | Tue 31 December 2024 | 22.12 (-89.71%) | 225.00 | 17.70 - 944.10 | 4.2953 times | Fri 29 December 2023 | 214.90 (29.54%) | 160.00 | 130.35 - 215.95 | 0.0171 times | Mon 21 November 2022 | 165.90 (3.59%) | 156.95 | 131.00 - 165.90 | 0.0009 times | Tue 09 November 2021 | 160.15 (556.35%) | 23.25 | 22.10 - 160.15 | 0.0051 times | Mon 02 November 2020 | 24.40 (0%) | 24.40 | 24.00 - 24.45 | 0.0034 times | Wed 04 December 2019 | 24.40 (-57.71%) | 54.85 | 24.40 - 54.85 | 0.0001 times | Thu 27 December 2018 | 57.70 (0%) | 71.00 | 57.70 - 74.55 | 0.0001 times | Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PPolysac
Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P Polysac 523105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P Polysac 523105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PPolysac (523105) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PPolysac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PPolysac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PPolysac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PPolysac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PPolysac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and PPolysac 523105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.
PPolysac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
DMA period | DMA value |
5 day DMA | 20.16 |
12 day DMA | 19.78 |
20 day DMA | 20.17 |
35 day DMA | 20.78 |
50 day DMA | 21.81 |
100 day DMA | 120.1 |
150 day DMA | 222.2 |
200 day DMA | 269.63 |
EMA (exponential moving average) of P Polysac 523105
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.04 | 20.01 | 20.05 |
12 day EMA | 20.06 | 20.05 | 20.07 |
20 day EMA | 20.32 | 20.34 | 20.38 |
35 day EMA | 21.01 | 21.06 | 21.13 |
50 day EMA | 21.8 | 21.87 | 21.95 |
SMA (simple moving average) of P Polysac 523105
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.16 | 20.01 | 20.05 |
12 day SMA | 19.78 | 19.83 | 19.93 |
20 day SMA | 20.17 | 20.26 | 20.39 |
35 day SMA | 20.78 | 20.87 | 20.97 |
50 day SMA | 21.81 | 21.87 | 21.92 |
100 day SMA | 120.1 | 126.55 | 132.86 |
150 day SMA | 222.2 | 224.24 | 226.35 |
200 day SMA | 269.63 | 272.03 | 274.39 |
Fundamentals, profit and EPS of P Polysac 523105
EPS is 0.19 and PE is: 105.79
Last quarter profit: (December 2024 quarter) 3.41 crores (-26.51%)
Debt: 0.00 in crores
Market capitalization: 1692.60
EPS is 0.21 and PE is: 95.71
Last quarter profit: (September 2024 quarter) 3.11 crores (298.72%)
Debt: 0.00 in crores
Market capitalization: 2247.84
Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance