PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523105
- 523105 Experts view
- Tomorrow's Movement 523105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PPolysac
Strong intraday Stock price targets for PPolysac are 19.45 and 20.89
| Intraday Target 1 | 19.16 |
| Intraday Target 2 | 19.74 |
| Intraday Target 3 | 20.596666666667 |
| Intraday Target 4 | 21.18 |
| Intraday Target 5 | 22.04 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 20.33 (-1.64%) | 21.00 | 20.01 - 21.45 | 0.2169 times |
| Tue 08 April 2025 | 20.67 (-8.78%) | 20.47 | 20.46 - 22.12 | 1.2716 times |
| Fri 04 April 2025 | 22.66 (-0.26%) | 25.03 | 22.66 - 25.04 | 3.5421 times |
| Wed 02 April 2025 | 22.72 (4.99%) | 22.72 | 22.72 - 22.72 | 0.6091 times |
| Tue 01 April 2025 | 21.64 (5%) | 21.64 | 21.64 - 21.64 | 1.0802 times |
| Fri 28 March 2025 | 20.61 (10.21%) | 20.57 | 19.65 - 20.61 | 0.8657 times |
| Wed 26 March 2025 | 18.70 (5%) | 18.16 | 17.01 - 18.70 | 0.7363 times |
| Tue 25 March 2025 | 17.81 (-4.25%) | 18.00 | 17.68 - 18.99 | 0.8235 times |
| Mon 24 March 2025 | 18.60 (-1.85%) | 18.21 | 18.21 - 19.73 | 0.472 times |
| Fri 21 March 2025 | 18.95 (-0.26%) | 19.00 | 18.21 - 19.00 | 0.3825 times |
| Thu 20 March 2025 | 19.00 (-1.3%) | 19.98 | 18.37 - 19.98 | 0.5091 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 19.12 and 21.23
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 20.82 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 20.33 (-10.28%) | 20.47 | 20.01 - 22.12 | 0.6048 times |
| Fri 04 April 2025 | 22.66 (9.95%) | 21.64 | 21.64 - 25.04 | 2.1254 times |
| Fri 28 March 2025 | 20.61 (8.76%) | 18.21 | 17.01 - 20.61 | 1.1772 times |
| Fri 21 March 2025 | 18.95 (-5.72%) | 21.02 | 18.21 - 21.35 | 1.0216 times |
| Thu 13 March 2025 | 20.10 (-0.99%) | 20.95 | 19.25 - 20.99 | 0.533 times |
| Fri 07 March 2025 | 20.30 (9.49%) | 19.37 | 17.62 - 20.79 | 1.3762 times |
| Fri 28 February 2025 | 18.54 (-12.3%) | 21.17 | 18.48 - 22.05 | 0.7205 times |
| Fri 21 February 2025 | 21.14 (1.05%) | 21.00 | 19.33 - 21.74 | 0.4988 times |
| Fri 14 February 2025 | 20.92 (2.15%) | 20.78 | 20.60 - 23.59 | 0.981 times |
| Fri 07 February 2025 | 20.48 (-5.4%) | 23.25 | 20.16 - 23.25 | 0.9615 times |
| Fri 31 January 2025 | 21.65 (-5.04%) | 23.40 | 20.00 - 23.40 | 2.0612 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 17.66 and 22.69
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 20.33 (-1.36%) | 21.64 | 20.01 - 25.04 | 0.2174 times |
| Fri 28 March 2025 | 20.61 (11.17%) | 19.37 | 17.01 - 21.35 | 0.3271 times |
| Fri 28 February 2025 | 18.54 (-14.36%) | 23.25 | 18.48 - 23.59 | 0.2518 times |
| Fri 31 January 2025 | 21.65 (-2.12%) | 22.20 | 20.00 - 26.43 | 4.0691 times |
| Tue 31 December 2024 | 22.12 (13.44%) | 20.47 | 19.35 - 27.60 | 4.0466 times |
| Fri 29 November 2024 | 19.50 (-97.26%) | 725.10 | 17.70 - 765.00 | 1.0424 times |
| Thu 31 October 2024 | 710.90 (35.56%) | 534.85 | 534.85 - 748.40 | 0.0262 times |
| Mon 30 September 2024 | 524.40 (61.35%) | 341.25 | 295.60 - 524.40 | 0.0099 times |
| Fri 30 August 2024 | 325.00 (-3.36%) | 353.10 | 276.05 - 353.10 | 0.0041 times |
| Wed 31 July 2024 | 336.30 (-17.22%) | 424.00 | 330.00 - 447.00 | 0.0056 times |
| Fri 28 June 2024 | 406.25 (-10.78%) | 454.50 | 391.05 - 470.00 | 0.0108 times |
Yearly price and charts PPolysac
Strong yearly Stock price targets for PPolysac 523105 are 13.96 and 23.38
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 21.256666666667 |
| Yearly Target 4 | 25.5 |
| Yearly Target 5 | 30.68 |
Yearly price and volumes P Polysac
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 20.33 (-8.09%) | 22.20 | 17.01 - 26.43 | 3.8455 times |
| Tue 31 December 2024 | 22.12 (-89.71%) | 225.00 | 17.70 - 944.10 | 4.1288 times |
| Fri 29 December 2023 | 214.90 (29.54%) | 160.00 | 130.35 - 215.95 | 0.0165 times |
| Mon 21 November 2022 | 165.90 (3.59%) | 156.95 | 131.00 - 165.90 | 0.0009 times |
| Tue 09 November 2021 | 160.15 (556.35%) | 23.25 | 22.10 - 160.15 | 0.0049 times |
| Mon 02 November 2020 | 24.40 (0%) | 24.40 | 24.00 - 24.45 | 0.0033 times |
| Wed 04 December 2019 | 24.40 (-57.71%) | 54.85 | 24.40 - 54.85 | 0.0001 times |
| Thu 27 December 2018 | 57.70 (0%) | 71.00 | 57.70 - 74.55 | 0.0001 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PPolysac
Tomorrow's movement Prediction of P Polysac 523105 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P Polysac 523105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P Polysac 523105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.15
Munafa value: 35 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PPolysac (523105) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PPolysac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PPolysac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PPolysac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PPolysac in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PPolysac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.
PPolysac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.64 |
| 100 day DMA | 22 |
| 150 day DMA | 194.58 |
| 200 day DMA | 240.19 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.94 | 21.24 | 21.53 |
| 12 day EMA | 20.55 | 20.59 | 20.58 |
| 20 day EMA | 20.39 | 20.4 | 20.37 |
| 35 day EMA | 20.63 | 20.65 | 20.65 |
| 50 day EMA | 21.03 | 21.06 | 21.08 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.66 | 21.27 |
| 12 day SMA | 20.08 | 20.06 | 20.04 |
| 20 day SMA | 20.08 | 20.07 | 20.01 |
| 35 day SMA | 20.19 | 20.26 | 20.28 |
| 50 day SMA | 20.64 | 20.7 | 20.78 |
| 100 day SMA | 22 | 29.45 | 36.74 |
| 150 day SMA | 194.58 | 196.65 | 198.69 |
| 200 day SMA | 240.19 | 242.14 | 244.09 |
Fundamentals, profit and EPS of P Polysac 523105
EPS is 0.19 and PE is: 107
Last quarter profit: (December 2024 quarter) 3.41 crores (-26.51%)
Debt: 0.00 in crores
Market capitalization: 1692.60
EPS is 0.21 and PE is: 96.81
Last quarter profit: (September 2024 quarter) 3.11 crores (298.72%)
Debt: 0.00 in crores
Market capitalization: 2247.84
Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance