Munafa Stock Market Course + Intraday & FNO calls 
PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523105
- 523105 Experts view
- Tomorrow's Movement 523105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PPolysac
Strong intraday Stock price targets for PPolysac are 4.61 and 4.61
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.61 |
| Intraday Target 3 | 4.61 |
| Intraday Target 4 | 4.61 |
| Intraday Target 5 | 4.61 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.61 (-4.95%) | 4.61 | 4.61 - 4.61 | 2.1794 times | Tue 04 August 2026 | 4.85 (-4.9%) | 4.85 | 4.85 - 4.85 | 1.2601 times | Mon 03 August 2026 | 5.10 (-4.85%) | 5.10 | 5.10 - 5.10 | 0.8575 times | Fri 31 July 2026 | 5.36 (-4.96%) | 5.36 | 5.36 - 5.36 | 0.5689 times | Thu 30 July 2026 | 5.64 (-4.89%) | 5.64 | 5.64 - 5.64 | 0.4602 times | Wed 29 July 2026 | 5.93 (-4.97%) | 5.93 | 5.93 - 5.93 | 0.4989 times | Tue 28 July 2026 | 6.24 (-4.88%) | 6.24 | 6.24 - 6.24 | 0.3298 times | Mon 27 July 2026 | 6.56 (-4.93%) | 6.56 | 6.56 - 6.56 | 0.3917 times | Fri 24 July 2026 | 6.90 (-4.96%) | 6.90 | 6.90 - 6.90 | 0.6794 times | Thu 23 July 2026 | 7.26 (-4.97%) | 7.26 | 7.26 - 7.26 | 2.7742 times | Wed 22 July 2026 | 7.64 (4.95%) | 7.46 | 7.46 - 7.64 | 48.7713 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 4.37 and 4.86
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.61 (-13.99%) | 5.10 | 4.61 - 5.10 | 0.1411 times | Fri 31 July 2026 | 5.36 (-22.32%) | 6.56 | 5.36 - 6.56 | 0.0739 times | Fri 24 July 2026 | 6.90 (4.39%) | 6.28 | 6.28 - 7.64 | 5.4239 times | Fri 17 July 2026 | 6.61 (27.12%) | 5.40 | 5.31 - 6.61 | 4.2942 times | Fri 10 July 2026 | 5.20 (-2.44%) | 5.57 | 5.15 - 5.57 | 0.0087 times | Fri 03 July 2026 | 5.33 (-1.3%) | 5.49 | 5.25 - 5.57 | 0.0199 times | Thu 25 June 2026 | 5.40 (-3.74%) | 5.52 | 5.40 - 5.69 | 0.0058 times | Fri 19 June 2026 | 5.61 (2.75%) | 5.57 | 5.42 - 5.85 | 0.0079 times | Fri 12 June 2026 | 5.46 (-2.85%) | 5.73 | 5.42 - 5.88 | 0.012 times | Fri 05 June 2026 | 5.62 (-4.75%) | 6.12 | 5.55 - 6.12 | 0.0126 times | Fri 29 May 2026 | 5.90 (-0.51%) | 6.05 | 5.57 - 6.15 | 0.0311 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 4.37 and 4.86
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.61 (-13.99%) | 5.10 | 4.61 - 5.10 | 0.1257 times | Fri 31 July 2026 | 5.36 (-0.37%) | 5.54 | 5.15 - 7.64 | 8.7464 times | Tue 30 June 2026 | 5.38 (-8.81%) | 6.12 | 5.33 - 6.12 | 0.037 times | Fri 29 May 2026 | 5.90 (2.08%) | 5.85 | 4.86 - 6.41 | 0.4328 times | Thu 30 April 2026 | 5.78 (5.86%) | 5.35 | 5.25 - 8.13 | 0.2431 times | Mon 30 March 2026 | 5.46 (-47.3%) | 10.00 | 5.24 - 10.25 | 0.1252 times | Fri 27 February 2026 | 10.36 (-36.71%) | 16.87 | 10.00 - 17.49 | 0.0499 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.1661 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.0414 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.0323 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 0.8182 times |
Yearly price and charts PPolysac
Strong yearly Stock price targets for PPolysac 523105 are -3.28 and 12.5
| Yearly Target 1 | -5.9 |
| Yearly Target 2 | -0.65 |
| Yearly Target 3 | 9.8666666666667 |
| Yearly Target 4 | 15.12 |
| Yearly Target 5 | 25.64 |
Yearly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4.61 (-76.53%) | 19.64 | 4.61 - 20.38 | 6.7543 times | Wed 31 December 2025 | 19.64 (-11.21%) | 22.20 | 15.26 - 32.10 | 2.1682 times | Tue 31 December 2024 | 22.12 (-89.71%) | 225.00 | 17.70 - 944.10 | 0.077 times | Fri 29 December 2023 | 214.90 (29.54%) | 160.00 | 130.35 - 215.95 | 0.0003 times | Mon 21 November 2022 | 165.90 (3.59%) | 156.95 | 131.00 - 165.90 | 0 times | Tue 09 November 2021 | 160.15 (556.35%) | 23.25 | 22.10 - 160.15 | 0.0001 times | Mon 02 November 2020 | 24.40 (0%) | 24.40 | 24.00 - 24.45 | 0.0001 times | Wed 04 December 2019 | 24.40 (-57.71%) | 54.85 | 24.40 - 54.85 | 0 times | Thu 27 December 2018 | 57.70 (0%) | 71.00 | 57.70 - 74.55 | 0 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PPolysac
Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P Polysac 523105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P Polysac 523105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.76
Tomorrow's movement Prediction of P Polysac 523105 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PPolysac (523105) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PPolysac in short term and the sell signal is strong.
PPolysac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PPolysac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PPolysac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.
PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.76 |
| 100 day DMA | 6.05 |
| 150 day DMA | 9.35 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.37 | 5.63 |
| 12 day EMA | 5.64 | 5.83 | 6.01 |
| 20 day EMA | 5.79 | 5.91 | 6.02 |
| 35 day EMA | 5.83 | 5.9 | 5.96 |
| 50 day EMA | 5.66 | 5.7 | 5.73 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.38 | 5.65 |
| 12 day SMA | 6.11 | 6.31 | 6.46 |
| 20 day SMA | 6.04 | 6.07 | 6.1 |
| 35 day SMA | 5.79 | 5.82 | 5.83 |
| 50 day SMA | 5.76 | 5.79 | 5.81 |
| 100 day SMA | 6.05 | 6.09 | 6.13 |
| 150 day SMA | 9.35 | 9.45 | 9.55 |
| 200 day SMA | 11.92 | 12 | 12.08 |
Fundamentals, profit and EPS of P Polysac 523105
EPS is 0.16 and PE is: 28.81
Last quarter profit: (March 2026 quarter) 1.47 crores (-54.49%)
Debt: 0.00 in crores
Market capitalization: 453.60
EPS is 0.18 and PE is: 25.61
Last quarter profit: (December 2025 quarter) 4.21 crores (23.46%)
Debt: 0.00 in crores
Market capitalization: 462.84
Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
