ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong intraday Stock price targets for PPolysac are 16.92 and 17.67

Intraday Target 116.78
Intraday Target 217.05
Intraday Target 317.526666666667
Intraday Target 417.8
Intraday Target 518.28

Daily price and volume P Polysac

Date Closing Open Range Volume
Fri 16 January 2026 17.33 (-1.7%) 17.98 17.25 - 18.00 0.0352 times
Wed 14 January 2026 17.63 (-2.06%) 18.34 17.40 - 18.34 0.0693 times
Tue 13 January 2026 18.00 (-3.85%) 18.72 17.30 - 19.60 7.249 times
Mon 12 January 2026 18.72 (1.68%) 18.06 18.00 - 18.93 2.4893 times
Fri 09 January 2026 18.41 (-0.81%) 18.35 18.02 - 19.00 0.0176 times
Thu 08 January 2026 18.56 (-2.32%) 19.75 18.26 - 19.75 0.0349 times
Wed 07 January 2026 19.00 (0.48%) 18.77 18.77 - 19.62 0.0195 times
Tue 06 January 2026 18.91 (-3.13%) 19.50 18.60 - 20.25 0.0509 times
Mon 05 January 2026 19.52 (0.98%) 19.35 19.33 - 19.97 0.0195 times
Fri 02 January 2026 19.33 (-1.07%) 19.69 19.18 - 19.95 0.0149 times
Thu 01 January 2026 19.54 (-0.51%) 19.64 19.06 - 20.38 0.0194 times

 Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 16.12 and 18.47

Weekly Target 115.71
Weekly Target 216.52
Weekly Target 318.06
Weekly Target 418.87
Weekly Target 520.41

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Fri 16 January 2026 17.33 (-5.87%) 18.06 17.25 - 19.60 6.8284 times
Fri 09 January 2026 18.41 (-4.76%) 19.35 18.02 - 20.25 0.0988 times
Fri 02 January 2026 19.33 (-2.08%) 19.51 19.04 - 20.92 0.0866 times
Fri 26 December 2025 19.74 (-1.69%) 20.48 19.50 - 20.90 0.1286 times
Fri 19 December 2025 20.08 (2.19%) 19.90 19.51 - 22.00 0.8289 times
Fri 12 December 2025 19.65 (-4.98%) 21.10 19.50 - 21.82 0.1445 times
Fri 05 December 2025 20.68 (7.93%) 19.99 18.75 - 23.97 0.5999 times
Fri 28 November 2025 19.16 (0.42%) 19.11 17.62 - 19.90 0.1848 times
Fri 21 November 2025 19.08 (8.35%) 17.50 17.40 - 21.62 0.9797 times
Fri 14 November 2025 17.61 (-5.07%) 18.55 17.50 - 19.46 0.1197 times
Fri 07 November 2025 18.55 (-3.03%) 19.40 18.26 - 19.50 0.0918 times

 weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 15.73 and 18.86

Monthly Target 115.19
Monthly Target 216.26
Monthly Target 318.32
Monthly Target 419.39
Monthly Target 521.45

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Fri 16 January 2026 17.33 (-11.76%) 19.64 17.25 - 20.38 0.5021 times
Wed 31 December 2025 19.64 (2.51%) 19.99 18.75 - 23.97 0.1275 times
Fri 28 November 2025 19.16 (0.16%) 19.40 17.40 - 21.62 0.0994 times
Fri 31 October 2025 19.13 (-14.79%) 22.95 18.92 - 23.50 2.5184 times
Tue 30 September 2025 22.45 (15.66%) 19.17 18.36 - 32.10 2.3393 times
Fri 29 August 2025 19.41 (15.4%) 17.00 15.26 - 23.25 4.1014 times
Thu 31 July 2025 16.82 (-8.14%) 17.52 16.42 - 20.03 0.1972 times
Mon 30 June 2025 18.31 (-4.04%) 19.46 17.22 - 20.75 0.0592 times
Fri 30 May 2025 19.08 (-1.34%) 19.98 18.04 - 21.92 0.0308 times
Wed 30 April 2025 19.34 (-6.16%) 21.64 18.90 - 25.04 0.0247 times
Fri 28 March 2025 20.61 (11.17%) 19.37 17.01 - 21.35 0.0218 times

 monthly chart PPolysac

Yearly price and charts PPolysac

Strong yearly Stock price targets for PPolysac 523105 are 15.73 and 18.86

Yearly Target 115.19
Yearly Target 216.26
Yearly Target 318.32
Yearly Target 419.39
Yearly Target 521.45

Yearly price and volumes P Polysac

Date Closing Open Range Volume
Fri 16 January 2026 17.33 (-11.76%) 19.64 17.25 - 20.38 0.4238 times
Wed 31 December 2025 19.64 (-11.21%) 22.20 15.26 - 32.10 8.2801 times
Tue 31 December 2024 22.12 (-89.71%) 225.00 17.70 - 944.10 0.2942 times
Fri 29 December 2023 214.90 (29.54%) 160.00 130.35 - 215.95 0.0012 times
Mon 21 November 2022 165.90 (3.59%) 156.95 131.00 - 165.90 0.0001 times
Tue 09 November 2021 160.15 (556.35%) 23.25 22.10 - 160.15 0.0004 times
Mon 02 November 2020 24.40 (0%) 24.40 24.00 - 24.45 0.0002 times
Wed 04 December 2019 24.40 (-57.71%) 54.85 24.40 - 54.85 0 times
Thu 27 December 2018 57.70 (0%) 71.00 57.70 - 74.55 0 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of PPolysac

Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P Polysac 523105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PPolysac (523105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PPolysac in short term and the sell signal is strong.

PPolysac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PPolysac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PPolysac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.19 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.

PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.72
20 day DMA 19.14
35 day DMA 19.51
50 day DMA 19.26
100 day DMA 20.26
150 day DMA 19.55
200 day DMA 19.68

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9218.2218.51
12 day EMA18.518.7118.91
20 day EMA18.8519.0119.15
35 day EMA19.0319.1319.22
50 day EMA19.1419.2119.27

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.2618.54
12 day SMA18.7218.8819.02
20 day SMA19.1419.2719.4
35 day SMA19.5119.5319.55
50 day SMA19.2619.2919.32
100 day SMA20.2620.2920.33
150 day SMA19.5519.5619.57
200 day SMA19.6819.6919.71

Fundamentals, profit and EPS of P Polysac 523105

EPS is 0.18 and PE is: 96.28

Last quarter profit: (September 2025 quarter) 4.12 crores (32.48%)

Debt: 0.00 in crores

Market capitalization: 1716.12

EPS is 0.16 and PE is: 108.31

Last quarter profit: (June 2025 quarter) 3.97 crores (37.37%)

Debt: 0.45 in crores

Market capitalization: 1630.44

Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top