Munafa Stock Market Course + Intraday & FNO calls 
PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523105
- 523105 Experts view
- Tomorrow's Movement 523105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PPolysac
Strong intraday Stock price targets for PPolysac are 19.76 and 21
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 20.14 |
| Intraday Target 4 | 20.62 |
| Intraday Target 5 | 21.38 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.86 (1.07%) | 19.85 | 19.66 - 20.90 | 0.3587 times | Tue 23 December 2025 | 19.65 (-1.55%) | 19.72 | 19.50 - 20.11 | 0.2758 times | Mon 22 December 2025 | 19.96 (-0.6%) | 20.48 | 19.61 - 20.48 | 0.2387 times | Fri 19 December 2025 | 20.08 (-0.84%) | 20.84 | 19.86 - 20.84 | 0.2562 times | Thu 18 December 2025 | 20.25 (1.2%) | 20.53 | 19.56 - 21.50 | 0.7447 times | Wed 17 December 2025 | 20.01 (-1.23%) | 20.90 | 19.85 - 22.00 | 1.007 times | Tue 16 December 2025 | 20.26 (1.2%) | 19.80 | 19.80 - 20.50 | 6.3263 times | Mon 15 December 2025 | 20.02 (1.88%) | 19.90 | 19.51 - 20.82 | 0.2531 times | Fri 12 December 2025 | 19.65 (-1.85%) | 20.66 | 19.50 - 20.68 | 0.3546 times | Thu 11 December 2025 | 20.02 (-2.01%) | 20.84 | 19.70 - 20.98 | 0.1849 times | Wed 10 December 2025 | 20.43 (1.29%) | 20.06 | 20.06 - 21.49 | 0.2412 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 18.98 and 20.38
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 20.086666666667 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.86 (-1.1%) | 20.48 | 19.50 - 20.90 | 0.0684 times | Fri 19 December 2025 | 20.08 (2.19%) | 19.90 | 19.51 - 22.00 | 0.6728 times | Fri 12 December 2025 | 19.65 (-4.98%) | 21.10 | 19.50 - 21.82 | 0.1173 times | Fri 05 December 2025 | 20.68 (7.93%) | 19.99 | 18.75 - 23.97 | 0.4869 times | Fri 28 November 2025 | 19.16 (0.42%) | 19.11 | 17.62 - 19.90 | 0.15 times | Fri 21 November 2025 | 19.08 (8.35%) | 17.50 | 17.40 - 21.62 | 0.7952 times | Fri 14 November 2025 | 17.61 (-5.07%) | 18.55 | 17.50 - 19.46 | 0.0971 times | Fri 07 November 2025 | 18.55 (-3.03%) | 19.40 | 18.26 - 19.50 | 0.0745 times | Fri 31 October 2025 | 19.13 (-5.34%) | 20.30 | 18.92 - 20.44 | 0.1697 times | Thu 23 October 2025 | 20.21 (0%) | 20.90 | 19.66 - 21.00 | 7.368 times | Fri 17 October 2025 | 20.21 (-10.06%) | 23.25 | 19.51 - 23.50 | 15.625 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 16.7 and 21.92
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 20.86 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.86 (3.65%) | 19.99 | 18.75 - 23.97 | 0.1259 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.1045 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 2.6476 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 2.4594 times | Fri 29 August 2025 | 19.41 (15.4%) | 17.00 | 15.26 - 23.25 | 4.3118 times | Thu 31 July 2025 | 16.82 (-8.14%) | 17.52 | 16.42 - 20.03 | 0.2073 times | Mon 30 June 2025 | 18.31 (-4.04%) | 19.46 | 17.22 - 20.75 | 0.0623 times | Fri 30 May 2025 | 19.08 (-1.34%) | 19.98 | 18.04 - 21.92 | 0.0324 times | Wed 30 April 2025 | 19.34 (-6.16%) | 21.64 | 18.90 - 25.04 | 0.026 times | Fri 28 March 2025 | 20.61 (11.17%) | 19.37 | 17.01 - 21.35 | 0.0229 times | Fri 28 February 2025 | 18.54 (-14.36%) | 23.25 | 18.48 - 23.59 | 0.0177 times |
Yearly price and charts PPolysac
Strong yearly Stock price targets for PPolysac 523105 are 9.14 and 25.98
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 22.406666666667 |
| Yearly Target 4 | 29.55 |
| Yearly Target 5 | 39.25 |
Yearly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.86 (-10.22%) | 22.20 | 15.26 - 32.10 | 7.7236 times | Tue 31 December 2024 | 22.12 (-89.71%) | 225.00 | 17.70 - 944.10 | 0.2747 times | Fri 29 December 2023 | 214.90 (29.54%) | 160.00 | 130.35 - 215.95 | 0.0011 times | Mon 21 November 2022 | 165.90 (3.59%) | 156.95 | 131.00 - 165.90 | 0.0001 times | Tue 09 November 2021 | 160.15 (556.35%) | 23.25 | 22.10 - 160.15 | 0.0003 times | Mon 02 November 2020 | 24.40 (0%) | 24.40 | 24.00 - 24.45 | 0.0002 times | Wed 04 December 2019 | 24.40 (-57.71%) | 54.85 | 24.40 - 54.85 | 0 times | Thu 27 December 2018 | 57.70 (0%) | 71.00 | 57.70 - 74.55 | 0 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PPolysac
Tomorrow's movement Prediction of P Polysac 523105 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P Polysac 523105 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PPolysac (523105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PPolysac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PPolysac in short term but the sell signal is initial and weak.
PPolysac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PPolysac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PPolysac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.
PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 20.03 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.43 |
| 50 day DMA | 19.57 |
| 100 day DMA | 20.07 |
| 150 day DMA | 19.65 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.92 | 20.06 |
| 12 day EMA | 19.94 | 19.96 | 20.02 |
| 20 day EMA | 19.89 | 19.89 | 19.91 |
| 35 day EMA | 19.88 | 19.88 | 19.89 |
| 50 day EMA | 19.77 | 19.77 | 19.77 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.99 | 20.11 |
| 12 day SMA | 20.03 | 20.09 | 20.17 |
| 20 day SMA | 19.99 | 19.91 | 19.84 |
| 35 day SMA | 19.43 | 19.4 | 19.38 |
| 50 day SMA | 19.57 | 19.63 | 19.65 |
| 100 day SMA | 20.07 | 20.05 | 20.02 |
| 150 day SMA | 19.65 | 19.66 | 19.66 |
| 200 day SMA | 19.76 | 19.77 | 19.77 |
Fundamentals, profit and EPS of P Polysac 523105
EPS is 0.18 and PE is: 110.33
Last quarter profit: (September 2025 quarter) 4.12 crores (32.48%)
Debt: 0.00 in crores
Market capitalization: 1716.12
EPS is 0.16 and PE is: 124.13
Last quarter profit: (June 2025 quarter) 3.97 crores (37.37%)
Debt: 0.45 in crores
Market capitalization: 1630.44
Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
