PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong intraday Stock price targets for PPolysac are 19.34 and 20.46

Intraday Target 119.09
Intraday Target 219.59
Intraday Target 320.206666666667
Intraday Target 420.71
Intraday Target 521.33

Daily price and volume P Polysac

Date Closing Open Range Volume
Thu 13 March 2025 20.10 (0.9%) 20.82 19.70 - 20.82 0.7606 times
Wed 12 March 2025 19.92 (-1.14%) 20.15 19.25 - 20.48 0.4473 times
Tue 11 March 2025 20.15 (-0.98%) 20.76 19.41 - 20.99 0.3291 times
Mon 10 March 2025 20.35 (0.25%) 20.95 19.29 - 20.99 0.9148 times
Fri 07 March 2025 20.30 (4.91%) 19.50 19.50 - 20.31 0.4709 times
Thu 06 March 2025 19.35 (-3.68%) 19.69 19.26 - 20.79 0.8484 times
Wed 05 March 2025 20.09 (3.56%) 19.80 19.26 - 20.30 0.8276 times
Tue 04 March 2025 19.40 (0.05%) 19.88 18.70 - 20.00 0.6593 times
Mon 03 March 2025 19.39 (4.58%) 19.37 17.62 - 19.46 3.5244 times
Fri 28 February 2025 18.54 (-4.68%) 18.53 18.48 - 19.97 1.2177 times
Thu 27 February 2025 19.45 (-4.52%) 19.50 19.36 - 20.70 1.0058 times

 Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 18.81 and 20.55

Weekly Target 118.37
Weekly Target 219.24
Weekly Target 320.113333333333
Weekly Target 420.98
Weekly Target 521.85

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Thu 13 March 2025 20.10 (-0.99%) 20.95 19.25 - 20.99 0.1321 times
Fri 07 March 2025 20.30 (9.49%) 19.37 17.62 - 20.79 0.3411 times
Fri 28 February 2025 18.54 (-12.3%) 21.17 18.48 - 22.05 0.1786 times
Fri 21 February 2025 21.14 (1.05%) 21.00 19.33 - 21.74 0.1236 times
Fri 14 February 2025 20.92 (2.15%) 20.78 20.60 - 23.59 0.2431 times
Fri 07 February 2025 20.48 (-5.4%) 23.25 20.16 - 23.25 0.2383 times
Fri 31 January 2025 21.65 (-5.04%) 23.40 20.00 - 23.40 0.5109 times
Fri 24 January 2025 22.80 (-6.48%) 24.00 22.00 - 25.00 1.916 times
Fri 17 January 2025 24.38 (1.92%) 23.92 22.73 - 25.78 4.6679 times
Fri 10 January 2025 23.92 (-6.45%) 24.42 23.56 - 26.43 1.6484 times
Fri 03 January 2025 25.57 (4.37%) 23.50 22.12 - 25.58 4.3906 times

 weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 18.86 and 22.23

Monthly Target 116.2
Monthly Target 218.15
Monthly Target 319.57
Monthly Target 421.52
Monthly Target 522.94

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Thu 13 March 2025 20.10 (8.41%) 19.37 17.62 - 20.99 0.158 times
Fri 28 February 2025 18.54 (-14.36%) 23.25 18.48 - 23.59 0.2618 times
Fri 31 January 2025 21.65 (-2.12%) 22.20 20.00 - 26.43 4.2306 times
Tue 31 December 2024 22.12 (13.44%) 20.47 19.35 - 27.60 4.2071 times
Fri 29 November 2024 19.50 (-97.26%) 725.10 17.70 - 765.00 1.0838 times
Thu 31 October 2024 710.90 (35.56%) 534.85 534.85 - 748.40 0.0272 times
Mon 30 September 2024 524.40 (61.35%) 341.25 295.60 - 524.40 0.0103 times
Fri 30 August 2024 325.00 (-3.36%) 353.10 276.05 - 353.10 0.0042 times
Wed 31 July 2024 336.30 (-17.22%) 424.00 330.00 - 447.00 0.0058 times
Fri 28 June 2024 406.25 (-10.78%) 454.50 391.05 - 470.00 0.0112 times
Fri 31 May 2024 455.35 (5.27%) 440.00 411.35 - 523.95 0.018 times

 monthly chart PPolysac

Yearly price and charts PPolysac

Strong yearly Stock price targets for PPolysac 523105 are 14.46 and 23.27

Yearly Target 112.57
Yearly Target 216.34
Yearly Target 321.383333333333
Yearly Target 425.15
Yearly Target 530.19

Yearly price and volumes P Polysac

Date Closing Open Range Volume
Thu 13 March 2025 20.10 (-9.13%) 22.20 17.62 - 26.43 3.6779 times
Tue 31 December 2024 22.12 (-89.71%) 225.00 17.70 - 944.10 4.2953 times
Fri 29 December 2023 214.90 (29.54%) 160.00 130.35 - 215.95 0.0171 times
Mon 21 November 2022 165.90 (3.59%) 156.95 131.00 - 165.90 0.0009 times
Tue 09 November 2021 160.15 (556.35%) 23.25 22.10 - 160.15 0.0051 times
Mon 02 November 2020 24.40 (0%) 24.40 24.00 - 24.45 0.0034 times
Wed 04 December 2019 24.40 (-57.71%) 54.85 24.40 - 54.85 0.0001 times
Thu 27 December 2018 57.70 (0%) 71.00 57.70 - 74.55 0.0001 times
Thu 13 March 2025 (0%) - 0 times

Indicator Analysis of PPolysac

Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of P Polysac 523105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of P Polysac 523105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PPolysac (523105) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PPolysac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PPolysac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PPolysac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PPolysac in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PPolysac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and PPolysac 523105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.

PPolysac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 20.16
12 day DMA 19.78
20 day DMA 20.17
35 day DMA 20.78
50 day DMA 21.81
100 day DMA 120.1
150 day DMA 222.2
200 day DMA 269.63

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.0120.05
12 day EMA20.0620.0520.07
20 day EMA20.3220.3420.38
35 day EMA21.0121.0621.13
50 day EMA21.821.8721.95

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.0120.05
12 day SMA19.7819.8319.93
20 day SMA20.1720.2620.39
35 day SMA20.7820.8720.97
50 day SMA21.8121.8721.92
100 day SMA120.1126.55132.86
150 day SMA222.2224.24226.35
200 day SMA269.63272.03274.39

Fundamentals, profit and EPS of P Polysac 523105

EPS is 0.19 and PE is: 105.79

Last quarter profit: (December 2024 quarter) 3.41 crores (-26.51%)

Debt: 0.00 in crores

Market capitalization: 1692.60

EPS is 0.21 and PE is: 95.71

Last quarter profit: (September 2024 quarter) 3.11 crores (298.72%)

Debt: 0.00 in crores

Market capitalization: 2247.84

Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top