Munafa Stock Market Course + Intraday & FNO calls 
PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523105
- 523105 Experts view
- Tomorrow's Movement 523105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PPolysac
Strong intraday Stock price targets for PPolysac are 5.45 and 5.96
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.8433333333333 |
| Intraday Target 4 | 6.07 |
| Intraday Target 5 | 6.35 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.78 (-2.2%) | 5.92 | 5.62 - 6.13 | 4.5355 times | Wed 29 April 2026 | 5.91 (-3.43%) | 6.33 | 5.82 - 6.33 | 2.056 times | Tue 28 April 2026 | 6.12 (-4.82%) | 6.39 | 6.11 - 6.72 | 1.0181 times | Mon 27 April 2026 | 6.43 (-4.6%) | 7.03 | 6.41 - 7.07 | 0.7102 times | Fri 24 April 2026 | 6.74 (3.69%) | 6.50 | 6.40 - 6.78 | 0.1066 times | Thu 23 April 2026 | 6.50 (-4.41%) | 6.94 | 6.46 - 6.94 | 0.3108 times | Wed 22 April 2026 | 6.80 (-2.86%) | 7.09 | 6.65 - 7.09 | 0.2986 times | Tue 21 April 2026 | 7.00 (-0.57%) | 7.04 | 6.69 - 7.13 | 0.3682 times | Mon 20 April 2026 | 7.04 (-1.81%) | 7.31 | 6.82 - 7.31 | 0.1724 times | Fri 17 April 2026 | 7.17 (-0.28%) | 7.33 | 6.84 - 7.33 | 0.4235 times | Thu 16 April 2026 | 7.19 (-2.84%) | 7.45 | 7.03 - 7.47 | 0.2852 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 4.98 and 6.43
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 6.1566666666667 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.78 (-14.24%) | 7.03 | 5.62 - 7.07 | 4.13 times | Fri 24 April 2026 | 6.74 (-6%) | 7.31 | 6.40 - 7.31 | 0.6238 times | Fri 17 April 2026 | 7.17 (-5.03%) | 7.85 | 6.84 - 8.13 | 0.7697 times | Fri 10 April 2026 | 7.55 (26.47%) | 6.09 | 6.00 - 7.59 | 0.5604 times | Thu 02 April 2026 | 5.97 (8.35%) | 5.60 | 5.24 - 5.98 | 0.1159 times | Fri 27 March 2026 | 5.51 (-18.25%) | 6.87 | 5.51 - 6.94 | 0.5043 times | Fri 20 March 2026 | 6.74 (-1.75%) | 7.00 | 6.50 - 7.18 | 0.4665 times | Fri 13 March 2026 | 6.86 (-15.1%) | 7.78 | 6.65 - 7.86 | 1.5299 times | Fri 06 March 2026 | 8.08 (-22.01%) | 10.00 | 7.56 - 10.25 | 0.6216 times | Fri 27 February 2026 | 10.36 (-24.65%) | 14.05 | 10.00 - 14.96 | 0.6779 times | Fri 20 February 2026 | 13.75 (-9.84%) | 16.24 | 13.00 - 16.24 | 0.3496 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 5.52 and 8.4
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.78 (5.86%) | 5.35 | 5.25 - 8.13 | 0.6692 times | Mon 30 March 2026 | 5.46 (-47.3%) | 10.00 | 5.24 - 10.25 | 0.3447 times | Fri 27 February 2026 | 10.36 (-36.71%) | 16.87 | 10.00 - 17.49 | 0.1374 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.4573 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.114 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.0889 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 2.2522 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 2.0921 times | Fri 29 August 2025 | 19.41 (15.4%) | 17.00 | 15.26 - 23.25 | 3.6679 times | Thu 31 July 2025 | 16.82 (-8.14%) | 17.52 | 16.42 - 20.03 | 0.1763 times | Mon 30 June 2025 | 18.31 (-4.04%) | 19.46 | 17.22 - 20.75 | 0.053 times |
Yearly price and charts PPolysac
Strong yearly Stock price targets for PPolysac 523105 are -2.06 and 13.08
| Yearly Target 1 | -4.67 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 10.466666666667 |
| Yearly Target 4 | 15.69 |
| Yearly Target 5 | 25.61 |
Yearly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5.78 (-70.57%) | 19.64 | 5.24 - 20.38 | 1.3538 times | Wed 31 December 2025 | 19.64 (-11.21%) | 22.20 | 15.26 - 32.10 | 7.3822 times | Tue 31 December 2024 | 22.12 (-89.71%) | 225.00 | 17.70 - 944.10 | 0.2623 times | Fri 29 December 2023 | 214.90 (29.54%) | 160.00 | 130.35 - 215.95 | 0.001 times | Mon 21 November 2022 | 165.90 (3.59%) | 156.95 | 131.00 - 165.90 | 0.0001 times | Tue 09 November 2021 | 160.15 (556.35%) | 23.25 | 22.10 - 160.15 | 0.0003 times | Mon 02 November 2020 | 24.40 (0%) | 24.40 | 24.00 - 24.45 | 0.0002 times | Wed 04 December 2019 | 24.40 (-57.71%) | 54.85 | 24.40 - 54.85 | 0 times | Thu 27 December 2018 | 57.70 (0%) | 71.00 | 57.70 - 74.55 | 0 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PPolysac
Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P Polysac 523105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P Polysac 523105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of P Polysac 523105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.12
Tomorrow's movement Prediction of P Polysac 523105 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 5 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PPolysac (523105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PPolysac in short term but the buy signal is initial and weak.
PPolysac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PPolysac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PPolysac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.
PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.67 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.67 |
| 50 day DMA | 8.27 |
| 100 day DMA | 13.32 |
| 150 day DMA | 15.52 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.3 | 6.49 |
| 12 day EMA | 6.46 | 6.58 | 6.7 |
| 20 day EMA | 6.75 | 6.85 | 6.95 |
| 35 day EMA | 7.81 | 7.93 | 8.05 |
| 50 day EMA | 8.71 | 8.83 | 8.95 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.34 | 6.52 |
| 12 day SMA | 6.67 | 6.84 | 6.98 |
| 20 day SMA | 6.7 | 6.69 | 6.67 |
| 35 day SMA | 6.67 | 6.74 | 6.83 |
| 50 day SMA | 8.27 | 8.47 | 8.68 |
| 100 day SMA | 13.32 | 13.47 | 13.61 |
| 150 day SMA | 15.52 | 15.62 | 15.72 |
| 200 day SMA | 16.53 | 16.59 | 16.65 |
Fundamentals, profit and EPS of P Polysac 523105
EPS is 0.18 and PE is: 32.11
Last quarter profit: (December 2025 quarter) 4.21 crores (23.46%)
Debt: 0.00 in crores
Market capitalization: 462.84
EPS is 0.18 and PE is: 32.11
Last quarter profit: (September 2025 quarter) 4.12 crores (32.48%)
Debt: 0.00 in crores
Market capitalization: 1716.12
Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
