PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523105
- 523105 Experts view
- Tomorrow's Movement 523105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PPolysac
Strong intraday Stock price targets for PPolysac are 6.57 and 7.16
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 7.0566666666667 |
| Intraday Target 4 | 7.25 |
| Intraday Target 5 | 7.65 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.86 (-4.99%) | 6.92 | 6.86 - 7.45 | 1.0478 times | Thu 12 March 2026 | 7.22 (3.59%) | 6.67 | 6.65 - 7.29 | 0.953 times | Wed 11 March 2026 | 6.97 (-4.91%) | 7.23 | 6.97 - 7.69 | 4.1018 times | Tue 10 March 2026 | 7.33 (-4.56%) | 7.60 | 7.30 - 7.77 | 0.5994 times | Mon 09 March 2026 | 7.68 (-4.95%) | 7.78 | 7.68 - 7.86 | 0.1158 times | Fri 06 March 2026 | 8.08 (-9.92%) | 8.80 | 8.08 - 8.85 | 0.9296 times | Thu 05 March 2026 | 8.97 (6.79%) | 8.56 | 7.56 - 9.24 | 1.0334 times | Wed 04 March 2026 | 8.40 (-9.97%) | 8.99 | 8.40 - 9.00 | 0.4462 times | Mon 02 March 2026 | 9.33 (-9.94%) | 10.00 | 9.33 - 10.25 | 0.3606 times | Fri 27 February 2026 | 10.36 (-8.07%) | 11.29 | 10.00 - 11.55 | 0.4124 times | Thu 26 February 2026 | 11.27 (2.27%) | 10.89 | 10.62 - 11.49 | 0.1316 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 6.15 and 7.36
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 7.1233333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.86 (-15.1%) | 7.78 | 6.65 - 7.86 | 2.0117 times | Fri 06 March 2026 | 8.08 (-22.01%) | 10.00 | 7.56 - 10.25 | 0.8173 times | Fri 27 February 2026 | 10.36 (-24.65%) | 14.05 | 10.00 - 14.96 | 0.8914 times | Fri 20 February 2026 | 13.75 (-9.84%) | 16.24 | 13.00 - 16.24 | 0.4597 times | Fri 13 February 2026 | 15.25 (-9.06%) | 16.99 | 15.00 - 17.20 | 0.2698 times | Fri 06 February 2026 | 16.77 (2.44%) | 16.87 | 16.00 - 17.49 | 0.0398 times | Fri 30 January 2026 | 16.37 (-2.33%) | 17.05 | 15.56 - 17.50 | 0.0359 times | Fri 23 January 2026 | 16.76 (-3.29%) | 17.33 | 16.11 - 17.86 | 0.0648 times | Fri 16 January 2026 | 17.33 (-5.87%) | 18.06 | 17.25 - 19.60 | 5.3325 times | Fri 09 January 2026 | 18.41 (-4.76%) | 19.35 | 18.02 - 20.25 | 0.0771 times | Fri 02 January 2026 | 19.33 (-2.08%) | 19.51 | 19.04 - 20.92 | 0.0676 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 4.96 and 8.56
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 7.92 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.86 (-33.78%) | 10.00 | 6.65 - 10.25 | 0.2523 times | Fri 27 February 2026 | 10.36 (-36.71%) | 16.87 | 10.00 - 17.49 | 0.1481 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.4932 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.1229 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.0958 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 2.4288 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 2.2561 times | Fri 29 August 2025 | 19.41 (15.4%) | 17.00 | 15.26 - 23.25 | 3.9554 times | Thu 31 July 2025 | 16.82 (-8.14%) | 17.52 | 16.42 - 20.03 | 0.1902 times | Mon 30 June 2025 | 18.31 (-4.04%) | 19.46 | 17.22 - 20.75 | 0.0571 times | Fri 30 May 2025 | 19.08 (-1.34%) | 19.98 | 18.04 - 21.92 | 0.0297 times |
Yearly price and charts PPolysac
Strong yearly Stock price targets for PPolysac 523105 are -0.11 and 13.62
| Yearly Target 1 | -2.43 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 11.296666666667 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 25.03 |
Yearly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.86 (-65.07%) | 19.64 | 6.65 - 20.38 | 0.7523 times | Wed 31 December 2025 | 19.64 (-11.21%) | 22.20 | 15.26 - 32.10 | 7.963 times | Tue 31 December 2024 | 22.12 (-89.71%) | 225.00 | 17.70 - 944.10 | 0.283 times | Fri 29 December 2023 | 214.90 (29.54%) | 160.00 | 130.35 - 215.95 | 0.0011 times | Mon 21 November 2022 | 165.90 (3.59%) | 156.95 | 131.00 - 165.90 | 0.0001 times | Tue 09 November 2021 | 160.15 (556.35%) | 23.25 | 22.10 - 160.15 | 0.0003 times | Mon 02 November 2020 | 24.40 (0%) | 24.40 | 24.00 - 24.45 | 0.0002 times | Wed 04 December 2019 | 24.40 (-57.71%) | 54.85 | 24.40 - 54.85 | 0 times | Thu 27 December 2018 | 57.70 (0%) | 71.00 | 57.70 - 74.55 | 0 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PPolysac
Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P Polysac 523105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of P Polysac 523105 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of P Polysac 523105 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 4 points
Upper Bollinger band is at 17 and lower is at 5, while middle bands are at 8 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PPolysac (523105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PPolysac in short term and the sell signal is strong.
PPolysac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PPolysac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PPolysac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.
PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 8.62 |
| 20 day DMA | 10.81 |
| 35 day DMA | 13.25 |
| 50 day DMA | 14.7 |
| 100 day DMA | 17.09 |
| 150 day DMA | 18.36 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.6 | 7.79 |
| 12 day EMA | 8.76 | 9.11 | 9.45 |
| 20 day EMA | 10.27 | 10.63 | 10.99 |
| 35 day EMA | 12.34 | 12.66 | 12.98 |
| 50 day EMA | 14.35 | 14.66 | 14.96 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.46 | 7.81 |
| 12 day SMA | 8.62 | 8.99 | 9.5 |
| 20 day SMA | 10.81 | 11.26 | 11.7 |
| 35 day SMA | 13.25 | 13.52 | 13.78 |
| 50 day SMA | 14.7 | 14.95 | 15.2 |
| 100 day SMA | 17.09 | 17.23 | 17.37 |
| 150 day SMA | 18.36 | 18.42 | 18.48 |
| 200 day SMA | 18.39 | 18.46 | 18.53 |
Fundamentals, profit and EPS of P Polysac 523105
EPS is 0.18 and PE is: 38.11
Last quarter profit: (September 2025 quarter) 4.12 crores (32.48%)
Debt: 0.00 in crores
Market capitalization: 1716.12
EPS is 0.16 and PE is: 42.88
Last quarter profit: (June 2025 quarter) 3.97 crores (37.37%)
Debt: 0.45 in crores
Market capitalization: 1630.44
Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


