Munafa Stock Market Course + Intraday & FNO calls 
PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523105
- 523105 Experts view
- Tomorrow's Movement 523105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PPolysac
Strong intraday Stock price targets for PPolysac are 1.48 and 1.62
| Intraday Target 1 | 1.36 |
| Intraday Target 2 | 1.46 |
| Intraday Target 3 | 1.5033333333333 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.64 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.55 (4.73%) | 1.48 | 1.41 - 1.55 | 3.9358 times | Thu 29 October 2026 | 1.48 (4.96%) | 1.48 | 1.48 - 1.48 | 0.4936 times | Wed 28 October 2026 | 1.41 (4.44%) | 1.30 | 1.29 - 1.41 | 1.6015 times | Tue 27 October 2026 | 1.35 (-4.93%) | 1.37 | 1.35 - 1.38 | 0.6283 times | Mon 26 October 2026 | 1.42 (-4.7%) | 1.46 | 1.42 - 1.49 | 0.6976 times | Fri 23 October 2026 | 1.49 (-4.49%) | 1.49 | 1.49 - 1.49 | 0.3627 times | Thu 22 October 2026 | 1.56 (-4.88%) | 1.56 | 1.56 - 1.56 | 0.4023 times | Wed 21 October 2026 | 1.64 (-4.65%) | 1.64 | 1.64 - 1.64 | 0.3989 times | Mon 19 October 2026 | 1.72 (-4.97%) | 1.72 | 1.72 - 1.79 | 0.7794 times | Fri 16 October 2026 | 1.81 (-4.74%) | 1.82 | 1.81 - 1.86 | 0.7001 times | Thu 15 October 2026 | 1.90 (-4.52%) | 1.97 | 1.90 - 1.98 | 0.8509 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 1.42 and 1.68
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.4633333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.55 (4.03%) | 1.46 | 1.29 - 1.55 | 0.859 times | Fri 23 October 2026 | 1.49 (-17.68%) | 1.72 | 1.49 - 1.79 | 0.2269 times | Fri 16 October 2026 | 1.81 (-21.65%) | 2.19 | 1.81 - 2.23 | 0.816 times | Tue 06 October 2026 | 2.31 (-9.41%) | 2.43 | 2.31 - 2.43 | 0.1204 times | Thu 01 October 2026 | 2.55 (-9.57%) | 2.93 | 2.55 - 3.08 | 0.8611 times | Fri 25 September 2026 | 2.82 (14.17%) | 2.35 | 2.24 - 2.82 | 1.9949 times | Fri 18 September 2026 | 2.47 (-18.21%) | 2.87 | 2.47 - 2.87 | 0.2011 times | Fri 11 September 2026 | 3.02 (3.78%) | 3.05 | 3.02 - 3.37 | 3.2626 times | Fri 04 September 2026 | 2.91 (-21.98%) | 3.55 | 2.91 - 3.55 | 0.2516 times | Fri 28 August 2026 | 3.73 (-18.02%) | 4.55 | 3.73 - 4.77 | 1.4065 times | Fri 21 August 2026 | 4.55 (-22.22%) | 5.56 | 4.55 - 5.56 | 0.2406 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 0.79 and 2.05
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.7966666666667 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.55 (-45.04%) | 2.55 | 1.29 - 2.55 | 0.9652 times | Tue 29 September 2026 | 2.82 (-20.56%) | 3.38 | 2.24 - 3.38 | 3.0232 times | Mon 31 August 2026 | 3.55 (-33.77%) | 5.10 | 3.55 - 6.43 | 2.5505 times | Fri 31 July 2026 | 5.36 (-0.37%) | 5.54 | 5.15 - 7.64 | 3.0887 times | Tue 30 June 2026 | 5.38 (-8.81%) | 6.12 | 5.33 - 6.12 | 0.0131 times | Fri 29 May 2026 | 5.90 (2.08%) | 5.85 | 4.86 - 6.41 | 0.1528 times | Thu 30 April 2026 | 5.78 (5.86%) | 5.35 | 5.25 - 8.13 | 0.0859 times | Mon 30 March 2026 | 5.46 (-47.3%) | 10.00 | 5.24 - 10.25 | 0.0442 times | Fri 27 February 2026 | 10.36 (-36.71%) | 16.87 | 10.00 - 17.49 | 0.0176 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.0587 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.0146 times |
Yearly price and charts PPolysac
Strong yearly Stock price targets for PPolysac 523105 are -8.13 and 10.97
| Yearly Target 1 | -11.35 |
| Yearly Target 2 | -4.9 |
| Yearly Target 3 | 7.74 |
| Yearly Target 4 | 14.19 |
| Yearly Target 5 | 26.83 |
Yearly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.55 (-92.11%) | 19.64 | 1.29 - 20.38 | 8.0605 times | Wed 31 December 2025 | 19.64 (-11.21%) | 22.20 | 15.26 - 32.10 | 0.907 times | Tue 31 December 2024 | 22.12 (-89.71%) | 225.00 | 17.70 - 944.10 | 0.0322 times | Fri 29 December 2023 | 214.90 (29.54%) | 160.00 | 130.35 - 215.95 | 0.0001 times | Mon 21 November 2022 | 165.90 (3.59%) | 156.95 | 131.00 - 165.90 | 0 times | Tue 09 November 2021 | 160.15 (556.35%) | 23.25 | 22.10 - 160.15 | 0 times | Mon 02 November 2020 | 24.40 (0%) | 24.40 | 24.00 - 24.45 | 0 times | Wed 04 December 2019 | 24.40 (-57.71%) | 54.85 | 24.40 - 54.85 | 0 times | Thu 27 December 2018 | 57.70 (0%) | 71.00 | 57.70 - 74.55 | 0 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PPolysac
Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P Polysac 523105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P Polysac 523105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P Polysac 523105 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PPolysac (523105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PPolysac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PPolysac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PPolysac in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PPolysac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and PPolysac 523105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.
PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.34 |
| 50 day DMA | 3 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.97 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.47 | 1.47 |
| 12 day EMA | 1.66 | 1.68 | 1.72 |
| 20 day EMA | 1.91 | 1.95 | 2 |
| 35 day EMA | 2.48 | 2.53 | 2.59 |
| 50 day EMA | 3.03 | 3.09 | 3.16 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.43 | 1.45 |
| 12 day SMA | 1.61 | 1.65 | 1.71 |
| 20 day SMA | 1.97 | 2.03 | 2.08 |
| 35 day SMA | 2.34 | 2.39 | 2.44 |
| 50 day SMA | 3 | 3.08 | 3.17 |
| 100 day SMA | 4.35 | 4.4 | 4.44 |
| 150 day SMA | 4.97 | 5.01 | 5.05 |
| 200 day SMA | 7.4 | 7.49 | 7.58 |
Fundamentals, profit and EPS of P Polysac 523105
EPS is 0.16 and PE is: 9.69
Last quarter profit: (March 2026 quarter) 1.47 crores (-54.49%)
Debt: 0.00 in crores
Market capitalization: 453.60
EPS is 0.18 and PE is: 8.61
Last quarter profit: (December 2025 quarter) 4.21 crores (23.46%)
Debt: 0.00 in crores
Market capitalization: 462.84
Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
