Munafa Stock Market Course + Intraday & FNO calls 
PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523105
- 523105 Experts view
- Tomorrow's Movement 523105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PPolysac
Strong intraday Stock price targets for PPolysac are 5.32 and 5.61
| Intraday Target 1 | 5.25 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.5366666666667 |
| Intraday Target 4 | 5.67 |
| Intraday Target 5 | 5.83 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.52 (0.36%) | 5.69 | 5.40 - 5.69 | 0.8149 times | Tue 23 June 2026 | 5.50 (0%) | 5.61 | 5.49 - 5.69 | 1.0878 times | Mon 22 June 2026 | 5.50 (-1.96%) | 5.52 | 5.48 - 5.67 | 0.7525 times | Fri 19 June 2026 | 5.61 (-0.53%) | 5.57 | 5.46 - 5.70 | 0.3403 times | Thu 18 June 2026 | 5.64 (0.53%) | 5.82 | 5.50 - 5.82 | 1.0027 times | Wed 17 June 2026 | 5.61 (0.54%) | 5.44 | 5.44 - 5.85 | 1.1977 times | Tue 16 June 2026 | 5.58 (0.72%) | 5.57 | 5.45 - 5.68 | 0.9285 times | Mon 15 June 2026 | 5.54 (1.47%) | 5.57 | 5.42 - 5.66 | 1.1461 times | Fri 12 June 2026 | 5.46 (-2.33%) | 5.79 | 5.43 - 5.79 | 1.68 times | Thu 11 June 2026 | 5.59 (-0.36%) | 5.42 | 5.42 - 5.80 | 1.0496 times | Wed 10 June 2026 | 5.61 (-1.41%) | 5.80 | 5.57 - 5.88 | 0.779 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 5.38 and 5.67
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.52 (-1.6%) | 5.52 | 5.40 - 5.69 | 0.0618 times | Fri 19 June 2026 | 5.61 (2.75%) | 5.57 | 5.42 - 5.85 | 0.1073 times | Fri 12 June 2026 | 5.46 (-2.85%) | 5.73 | 5.42 - 5.88 | 0.1629 times | Fri 05 June 2026 | 5.62 (-4.75%) | 6.12 | 5.55 - 6.12 | 0.1723 times | Fri 29 May 2026 | 5.90 (-0.51%) | 6.05 | 5.57 - 6.15 | 0.4236 times | Fri 22 May 2026 | 5.93 (15.15%) | 5.34 | 4.86 - 5.93 | 1.0242 times | Fri 15 May 2026 | 5.15 (-15.71%) | 6.41 | 5.14 - 6.41 | 3.6674 times | Fri 08 May 2026 | 6.11 (5.71%) | 5.85 | 5.23 - 6.12 | 1.5067 times | Thu 30 April 2026 | 5.78 (-14.24%) | 7.03 | 5.62 - 7.07 | 2.4967 times | Fri 24 April 2026 | 6.74 (-6%) | 7.31 | 6.40 - 7.31 | 0.3771 times | Fri 17 April 2026 | 7.17 (-5.03%) | 7.85 | 6.84 - 8.13 | 0.4653 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 5.1 and 5.82
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.52 (-6.44%) | 6.12 | 5.40 - 6.12 | 0.122 times | Fri 29 May 2026 | 5.90 (2.08%) | 5.85 | 4.86 - 6.41 | 1.6018 times | Thu 30 April 2026 | 5.78 (5.86%) | 5.35 | 5.25 - 8.13 | 0.8997 times | Mon 30 March 2026 | 5.46 (-47.3%) | 10.00 | 5.24 - 10.25 | 0.4634 times | Fri 27 February 2026 | 10.36 (-36.71%) | 16.87 | 10.00 - 17.49 | 0.1847 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.6149 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.1533 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.1195 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 3.028 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 2.8127 times | Fri 29 August 2025 | 19.41 (15.4%) | 17.00 | 15.26 - 23.25 | 4.9314 times |
Yearly price and charts PPolysac
Strong yearly Stock price targets for PPolysac 523105 are -2.57 and 12.95
| Yearly Target 1 | -5.27 |
| Yearly Target 2 | 0.13 |
| Yearly Target 3 | 10.253333333333 |
| Yearly Target 4 | 15.65 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.52 (-71.89%) | 19.64 | 4.86 - 20.38 | 2.1724 times | Wed 31 December 2025 | 19.64 (-11.21%) | 22.20 | 15.26 - 32.10 | 6.5919 times | Tue 31 December 2024 | 22.12 (-89.71%) | 225.00 | 17.70 - 944.10 | 0.2342 times | Fri 29 December 2023 | 214.90 (29.54%) | 160.00 | 130.35 - 215.95 | 0.0009 times | Mon 21 November 2022 | 165.90 (3.59%) | 156.95 | 131.00 - 165.90 | 0.0001 times | Tue 09 November 2021 | 160.15 (556.35%) | 23.25 | 22.10 - 160.15 | 0.0003 times | Mon 02 November 2020 | 24.40 (0%) | 24.40 | 24.00 - 24.45 | 0.0002 times | Wed 04 December 2019 | 24.40 (-57.71%) | 54.85 | 24.40 - 54.85 | 0 times | Thu 27 December 2018 | 57.70 (0%) | 71.00 | 57.70 - 74.55 | 0 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PPolysac
Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P Polysac 523105 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of P Polysac 523105 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PPolysac (523105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PPolysac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PPolysac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PPolysac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PPolysac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.
PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.92 |
| 100 day DMA | 8.36 |
| 150 day DMA | 11.92 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.55 | 5.57 |
| 12 day EMA | 5.57 | 5.58 | 5.59 |
| 20 day EMA | 5.62 | 5.63 | 5.64 |
| 35 day EMA | 5.8 | 5.82 | 5.84 |
| 50 day EMA | 5.95 | 5.97 | 5.99 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.57 | 5.59 |
| 12 day SMA | 5.57 | 5.57 | 5.58 |
| 20 day SMA | 5.64 | 5.66 | 5.67 |
| 35 day SMA | 5.62 | 5.63 | 5.63 |
| 50 day SMA | 5.92 | 5.96 | 5.99 |
| 100 day SMA | 8.36 | 8.47 | 8.58 |
| 150 day SMA | 11.92 | 12.01 | 12.09 |
| 200 day SMA | 14.21 | 14.28 | 14.35 |
Fundamentals, profit and EPS of P Polysac 523105
EPS is 0.18 and PE is: 30.67
Last quarter profit: (December 2025 quarter) 4.21 crores (23.46%)
Debt: 0.00 in crores
Market capitalization: 462.84
EPS is 0.18 and PE is: 30.67
Last quarter profit: (September 2025 quarter) 4.12 crores (32.48%)
Debt: 0.00 in crores
Market capitalization: 1716.12
Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
