Munafa Stock Market Course + Intraday & FNO calls 
PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523105
- 523105 Experts view
- Tomorrow's Movement 523105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PPolysac
Strong intraday Stock price targets for PPolysac are 5.62 and 5.84
| Intraday Target 1 | 5.44 |
| Intraday Target 2 | 5.58 |
| Intraday Target 3 | 5.6566666666667 |
| Intraday Target 4 | 5.8 |
| Intraday Target 5 | 5.88 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.73 (4.95%) | 5.51 | 5.51 - 5.73 | 4.3628 times | Mon 13 July 2026 | 5.46 (5%) | 5.40 | 5.31 - 5.46 | 5.4583 times | Fri 10 July 2026 | 5.20 (-0.19%) | 5.36 | 5.17 - 5.36 | 0.0073 times | Thu 09 July 2026 | 5.21 (-1.33%) | 5.15 | 5.15 - 5.29 | 0.0123 times | Wed 08 July 2026 | 5.28 (-0.38%) | 5.24 | 5.21 - 5.38 | 0.0174 times | Tue 07 July 2026 | 5.30 (-0.56%) | 5.57 | 5.20 - 5.57 | 0.0211 times | Fri 03 July 2026 | 5.33 (-0.37%) | 5.35 | 5.30 - 5.42 | 0.0852 times | Thu 02 July 2026 | 5.35 (-0.56%) | 5.46 | 5.25 - 5.46 | 0.0155 times | Wed 01 July 2026 | 5.38 (0%) | 5.54 | 5.31 - 5.54 | 0.0103 times | Tue 30 June 2026 | 5.38 (-0.37%) | 5.44 | 5.35 - 5.49 | 0.0097 times | Mon 29 June 2026 | 5.40 (0%) | 5.49 | 5.33 - 5.57 | 0.0124 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 5.52 and 5.94
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.73 (10.19%) | 5.40 | 5.31 - 5.73 | 7.6873 times | Fri 10 July 2026 | 5.20 (-2.44%) | 5.57 | 5.15 - 5.57 | 0.0455 times | Fri 03 July 2026 | 5.33 (-1.3%) | 5.49 | 5.25 - 5.57 | 0.1042 times | Thu 25 June 2026 | 5.40 (-3.74%) | 5.52 | 5.40 - 5.69 | 0.0304 times | Fri 19 June 2026 | 5.61 (2.75%) | 5.57 | 5.42 - 5.85 | 0.0412 times | Fri 12 June 2026 | 5.46 (-2.85%) | 5.73 | 5.42 - 5.88 | 0.0625 times | Fri 05 June 2026 | 5.62 (-4.75%) | 6.12 | 5.55 - 6.12 | 0.0661 times | Fri 29 May 2026 | 5.90 (-0.51%) | 6.05 | 5.57 - 6.15 | 0.1626 times | Fri 22 May 2026 | 5.93 (15.15%) | 5.34 | 4.86 - 5.93 | 0.393 times | Fri 15 May 2026 | 5.15 (-15.71%) | 6.41 | 5.14 - 6.41 | 1.4073 times | Fri 08 May 2026 | 6.11 (5.71%) | 5.85 | 5.23 - 6.12 | 0.5782 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 5.44 and 6.02
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.73 (6.51%) | 5.54 | 5.15 - 5.73 | 4.0631 times | Tue 30 June 2026 | 5.38 (-8.81%) | 6.12 | 5.33 - 6.12 | 0.113 times | Fri 29 May 2026 | 5.90 (2.08%) | 5.85 | 4.86 - 6.41 | 1.3203 times | Thu 30 April 2026 | 5.78 (5.86%) | 5.35 | 5.25 - 8.13 | 0.7417 times | Mon 30 March 2026 | 5.46 (-47.3%) | 10.00 | 5.24 - 10.25 | 0.382 times | Fri 27 February 2026 | 10.36 (-36.71%) | 16.87 | 10.00 - 17.49 | 0.1522 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.5068 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.1263 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.0985 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 2.496 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 2.3185 times |
Yearly price and charts PPolysac
Strong yearly Stock price targets for PPolysac 523105 are -2.47 and 13.06
| Yearly Target 1 | -5.2 |
| Yearly Target 2 | 0.27 |
| Yearly Target 3 | 10.323333333333 |
| Yearly Target 4 | 15.79 |
| Yearly Target 5 | 25.84 |
Yearly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.73 (-70.82%) | 19.64 | 4.86 - 20.38 | 3.7765 times | Wed 31 December 2025 | 19.64 (-11.21%) | 22.20 | 15.26 - 32.10 | 5.0432 times | Tue 31 December 2024 | 22.12 (-89.71%) | 225.00 | 17.70 - 944.10 | 0.1792 times | Fri 29 December 2023 | 214.90 (29.54%) | 160.00 | 130.35 - 215.95 | 0.0007 times | Mon 21 November 2022 | 165.90 (3.59%) | 156.95 | 131.00 - 165.90 | 0 times | Tue 09 November 2021 | 160.15 (556.35%) | 23.25 | 22.10 - 160.15 | 0.0002 times | Mon 02 November 2020 | 24.40 (0%) | 24.40 | 24.00 - 24.45 | 0.0001 times | Wed 04 December 2019 | 24.40 (-57.71%) | 54.85 | 24.40 - 54.85 | 0 times | Thu 27 December 2018 | 57.70 (0%) | 71.00 | 57.70 - 74.55 | 0 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PPolysac
Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of P Polysac 523105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P Polysac 523105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of P Polysac 523105 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of P Polysac 523105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.39
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PPolysac (523105) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PPolysac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PPolysac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PPolysac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PPolysac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PPolysac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and PPolysac 523105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.
PPolysac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.57 |
| 100 day DMA | 7.02 |
| 150 day DMA | 10.84 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.33 | 5.26 |
| 12 day EMA | 5.42 | 5.36 | 5.34 |
| 20 day EMA | 5.45 | 5.42 | 5.42 |
| 35 day EMA | 5.51 | 5.5 | 5.5 |
| 50 day EMA | 5.61 | 5.6 | 5.61 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.29 | 5.26 |
| 12 day SMA | 5.37 | 5.35 | 5.35 |
| 20 day SMA | 5.45 | 5.43 | 5.44 |
| 35 day SMA | 5.57 | 5.56 | 5.56 |
| 50 day SMA | 5.57 | 5.57 | 5.58 |
| 100 day SMA | 7.02 | 7.12 | 7.23 |
| 150 day SMA | 10.84 | 10.93 | 11.02 |
| 200 day SMA | 13.11 | 13.19 | 13.27 |
Fundamentals, profit and EPS of P Polysac 523105
EPS is 0.16 and PE is: 35.81
Last quarter profit: (March 2026 quarter) 1.47 crores (-54.49%)
Debt: 0.00 in crores
Market capitalization: 453.60
EPS is 0.18 and PE is: 31.83
Last quarter profit: (December 2025 quarter) 4.21 crores (23.46%)
Debt: 0.00 in crores
Market capitalization: 462.84
Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
