ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong intraday Stock price targets for PPolysac are 15.84 and 16.84

Intraday Target 115.65
Intraday Target 216.03
Intraday Target 316.653333333333
Intraday Target 417.03
Intraday Target 517.65

Daily price and volume P Polysac

Date Closing Open Range Volume
Tue 20 January 2026 16.40 (-4.04%) 17.00 16.28 - 17.28 0.0394 times
Mon 19 January 2026 17.09 (-1.38%) 17.33 17.01 - 17.86 0.0274 times
Fri 16 January 2026 17.33 (-1.7%) 17.98 17.25 - 18.00 0.0351 times
Wed 14 January 2026 17.63 (-2.06%) 18.34 17.40 - 18.34 0.069 times
Tue 13 January 2026 18.00 (-3.85%) 18.72 17.30 - 19.60 7.2254 times
Mon 12 January 2026 18.72 (1.68%) 18.06 18.00 - 18.93 2.4812 times
Fri 09 January 2026 18.41 (-0.81%) 18.35 18.02 - 19.00 0.0176 times
Thu 08 January 2026 18.56 (-2.32%) 19.75 18.26 - 19.75 0.0348 times
Wed 07 January 2026 19.00 (0.48%) 18.77 18.77 - 19.62 0.0194 times
Tue 06 January 2026 18.91 (-3.13%) 19.50 18.60 - 20.25 0.0507 times
Mon 05 January 2026 19.52 (0.98%) 19.35 19.33 - 19.97 0.0194 times

Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 15.55 and 17.13

Weekly Target 115.27
Weekly Target 215.83
Weekly Target 316.846666666667
Weekly Target 417.41
Weekly Target 518.43

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Tue 20 January 2026 16.40 (-5.37%) 17.33 16.28 - 17.86 0.0468 times
Fri 16 January 2026 17.33 (-5.87%) 18.06 17.25 - 19.60 6.8788 times
Fri 09 January 2026 18.41 (-4.76%) 19.35 18.02 - 20.25 0.0995 times
Fri 02 January 2026 19.33 (-2.08%) 19.51 19.04 - 20.92 0.0872 times
Fri 26 December 2025 19.74 (-1.69%) 20.48 19.50 - 20.90 0.1296 times
Fri 19 December 2025 20.08 (2.19%) 19.90 19.51 - 22.00 0.835 times
Fri 12 December 2025 19.65 (-4.98%) 21.10 19.50 - 21.82 0.1456 times
Fri 05 December 2025 20.68 (7.93%) 19.99 18.75 - 23.97 0.6044 times
Fri 28 November 2025 19.16 (0.42%) 19.11 17.62 - 19.90 0.1862 times
Fri 21 November 2025 19.08 (8.35%) 17.50 17.40 - 21.62 0.9869 times
Fri 14 November 2025 17.61 (-5.07%) 18.55 17.50 - 19.46 0.1206 times

weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 14.29 and 18.39

Monthly Target 113.59
Monthly Target 214.99
Monthly Target 317.686666666667
Monthly Target 419.09
Monthly Target 521.79

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Tue 20 January 2026 16.40 (-16.5%) 19.64 16.28 - 20.38 0.5052 times
Wed 31 December 2025 19.64 (2.51%) 19.99 18.75 - 23.97 0.1274 times
Fri 28 November 2025 19.16 (0.16%) 19.40 17.40 - 21.62 0.0994 times
Fri 31 October 2025 19.13 (-14.79%) 22.95 18.92 - 23.50 2.5176 times
Tue 30 September 2025 22.45 (15.66%) 19.17 18.36 - 32.10 2.3386 times
Fri 29 August 2025 19.41 (15.4%) 17.00 15.26 - 23.25 4.1 times
Thu 31 July 2025 16.82 (-8.14%) 17.52 16.42 - 20.03 0.1971 times
Mon 30 June 2025 18.31 (-4.04%) 19.46 17.22 - 20.75 0.0592 times
Fri 30 May 2025 19.08 (-1.34%) 19.98 18.04 - 21.92 0.0308 times
Wed 30 April 2025 19.34 (-6.16%) 21.64 18.90 - 25.04 0.0247 times
Fri 28 March 2025 20.61 (11.17%) 19.37 17.01 - 21.35 0.0218 times

monthly chart PPolysac

Yearly price and charts PPolysac

Strong yearly Stock price targets for PPolysac 523105 are 14.29 and 18.39

Yearly Target 113.59
Yearly Target 214.99
Yearly Target 317.686666666667
Yearly Target 419.09
Yearly Target 521.79

Yearly price and volumes P Polysac

Date Closing Open Range Volume
Tue 20 January 2026 16.40 (-16.5%) 19.64 16.28 - 20.38 0.4265 times
Wed 31 December 2025 19.64 (-11.21%) 22.20 15.26 - 32.10 8.2775 times
Tue 31 December 2024 22.12 (-89.71%) 225.00 17.70 - 944.10 0.2941 times
Fri 29 December 2023 214.90 (29.54%) 160.00 130.35 - 215.95 0.0012 times
Mon 21 November 2022 165.90 (3.59%) 156.95 131.00 - 165.90 0.0001 times
Tue 09 November 2021 160.15 (556.35%) 23.25 22.10 - 160.15 0.0004 times
Mon 02 November 2020 24.40 (0%) 24.40 24.00 - 24.45 0.0002 times
Wed 04 December 2019 24.40 (-57.71%) 54.85 24.40 - 54.85 0 times
Thu 27 December 2018 57.70 (0%) 71.00 57.70 - 74.55 0 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PPolysac

Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P Polysac 523105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PPolysac (523105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PPolysac in short term and the sell signal is strong.

PPolysac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PPolysac in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PPolysac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.

PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 17.29
12 day DMA 18.24
20 day DMA 18.8
35 day DMA 19.38
50 day DMA 19.19
100 day DMA 20.2
150 day DMA 19.51
200 day DMA 19.66

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.6417.92
12 day EMA17.9918.2818.5
20 day EMA18.4618.6818.85
35 day EMA18.7518.8919
50 day EMA18.9719.0719.15

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.7518.02
12 day SMA18.2418.518.72
20 day SMA18.818.9819.14
35 day SMA19.3819.4619.51
50 day SMA19.1919.2319.26
100 day SMA20.220.2420.26
150 day SMA19.5119.5319.55
200 day SMA19.6619.6719.68

Fundamentals, profit and EPS of P Polysac 523105

EPS is 0.18 and PE is: 91.11

Last quarter profit: (September 2025 quarter) 4.12 crores (32.48%)

Debt: 0.00 in crores

Market capitalization: 1716.12

EPS is 0.16 and PE is: 102.5

Last quarter profit: (June 2025 quarter) 3.97 crores (37.37%)

Debt: 0.45 in crores

Market capitalization: 1630.44

Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top