Munafa Stock Market Course + Intraday & FNO calls 
PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523105
- 523105 Experts view
- Tomorrow's Movement 523105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PPolysac
Strong intraday Stock price targets for PPolysac are 5.79 and 6.17
| Intraday Target 1 | 5.47 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.85 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.23 |
Daily price and volume P Polysac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.97 (4.37%) | 5.92 | 5.60 - 5.98 | 0.2453 times | Wed 01 April 2026 | 5.72 (4.76%) | 5.35 | 5.25 - 5.73 | 0.4623 times | Mon 30 March 2026 | 5.46 (-0.91%) | 5.60 | 5.24 - 5.69 | 0.4775 times | Fri 27 March 2026 | 5.51 (-4.84%) | 5.90 | 5.51 - 5.90 | 0.7718 times | Wed 25 March 2026 | 5.79 (-4.93%) | 6.28 | 5.79 - 6.28 | 1.655 times | Tue 24 March 2026 | 6.09 (-4.99%) | 6.31 | 6.09 - 6.60 | 1.4769 times | Mon 23 March 2026 | 6.41 (-4.9%) | 6.87 | 6.41 - 6.94 | 1.253 times | Fri 20 March 2026 | 6.74 (0.3%) | 6.78 | 6.63 - 7.05 | 0.2531 times | Thu 19 March 2026 | 6.72 (-1.75%) | 6.69 | 6.50 - 7.00 | 1.1959 times | Wed 18 March 2026 | 6.84 (-1.44%) | 6.72 | 6.66 - 6.98 | 2.2093 times | Tue 17 March 2026 | 6.94 (0.14%) | 7.18 | 6.66 - 7.18 | 0.4038 times |
Weekly price and charts PPolysac
Strong weekly Stock price targets for PPolysac 523105 are 5.61 and 6.35
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for P Polysac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.97 (8.35%) | 5.60 | 5.24 - 5.98 | 0.2559 times | Fri 27 March 2026 | 5.51 (-18.25%) | 6.87 | 5.51 - 6.94 | 1.1136 times | Fri 20 March 2026 | 6.74 (-1.75%) | 7.00 | 6.50 - 7.18 | 1.0302 times | Fri 13 March 2026 | 6.86 (-15.1%) | 7.78 | 6.65 - 7.86 | 3.3784 times | Fri 06 March 2026 | 8.08 (-22.01%) | 10.00 | 7.56 - 10.25 | 1.3725 times | Fri 27 February 2026 | 10.36 (-24.65%) | 14.05 | 10.00 - 14.96 | 1.497 times | Fri 20 February 2026 | 13.75 (-9.84%) | 16.24 | 13.00 - 16.24 | 0.7721 times | Fri 13 February 2026 | 15.25 (-9.06%) | 16.99 | 15.00 - 17.20 | 0.4531 times | Fri 06 February 2026 | 16.77 (2.44%) | 16.87 | 16.00 - 17.49 | 0.0668 times | Fri 30 January 2026 | 16.37 (-2.33%) | 17.05 | 15.56 - 17.50 | 0.0603 times | Fri 23 January 2026 | 16.76 (-3.29%) | 17.33 | 16.11 - 17.86 | 0.1088 times |
Monthly price and charts PPolysac
Strong monthly Stock price targets for PPolysac 523105 are 5.61 and 6.34
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.97 (9.34%) | 5.35 | 5.25 - 5.98 | 0.0081 times | Mon 30 March 2026 | 5.46 (-47.3%) | 10.00 | 5.24 - 10.25 | 0.3691 times | Fri 27 February 2026 | 10.36 (-36.71%) | 16.87 | 10.00 - 17.49 | 0.1471 times | Fri 30 January 2026 | 16.37 (-16.65%) | 19.64 | 15.56 - 20.38 | 0.4897 times | Wed 31 December 2025 | 19.64 (2.51%) | 19.99 | 18.75 - 23.97 | 0.1221 times | Fri 28 November 2025 | 19.16 (0.16%) | 19.40 | 17.40 - 21.62 | 0.0952 times | Fri 31 October 2025 | 19.13 (-14.79%) | 22.95 | 18.92 - 23.50 | 2.4118 times | Tue 30 September 2025 | 22.45 (15.66%) | 19.17 | 18.36 - 32.10 | 2.2403 times | Fri 29 August 2025 | 19.41 (15.4%) | 17.00 | 15.26 - 23.25 | 3.9278 times | Thu 31 July 2025 | 16.82 (-8.14%) | 17.52 | 16.42 - 20.03 | 0.1888 times | Mon 30 June 2025 | 18.31 (-4.04%) | 19.46 | 17.22 - 20.75 | 0.0567 times |
Yearly price and charts PPolysac
Strong yearly Stock price targets for PPolysac 523105 are -1.97 and 13.18
| Yearly Target 1 | -4.61 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 10.53 |
| Yearly Target 4 | 15.82 |
| Yearly Target 5 | 25.67 |
Yearly price and volumes P Polysac
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.97 (-69.6%) | 19.64 | 5.24 - 20.38 | 0.8495 times | Wed 31 December 2025 | 19.64 (-11.21%) | 22.20 | 15.26 - 32.10 | 7.8691 times | Tue 31 December 2024 | 22.12 (-89.71%) | 225.00 | 17.70 - 944.10 | 0.2796 times | Fri 29 December 2023 | 214.90 (29.54%) | 160.00 | 130.35 - 215.95 | 0.0011 times | Mon 21 November 2022 | 165.90 (3.59%) | 156.95 | 131.00 - 165.90 | 0.0001 times | Tue 09 November 2021 | 160.15 (556.35%) | 23.25 | 22.10 - 160.15 | 0.0003 times | Mon 02 November 2020 | 24.40 (0%) | 24.40 | 24.00 - 24.45 | 0.0002 times | Wed 04 December 2019 | 24.40 (-57.71%) | 54.85 | 24.40 - 54.85 | 0 times | Thu 27 December 2018 | 57.70 (0%) | 71.00 | 57.70 - 74.55 | 0 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PPolysac
Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of P Polysac 523105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of P Polysac 523105 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PPolysac (523105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PPolysac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PPolysac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PPolysac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PPolysac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.
PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of P Polysac 523105
DMA (daily moving average) of P Polysac 523105
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.83 |
| 35 day DMA | 9.7 |
| 50 day DMA | 11.76 |
| 100 day DMA | 15.5 |
| 150 day DMA | 17.41 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of P Polysac 523105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.79 | 5.83 |
| 12 day EMA | 6.38 | 6.46 | 6.59 |
| 20 day EMA | 7.35 | 7.49 | 7.68 |
| 35 day EMA | 9.37 | 9.57 | 9.8 |
| 50 day EMA | 11.66 | 11.89 | 12.14 |
SMA (simple moving average) of P Polysac 523105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.71 | 5.85 |
| 12 day SMA | 6.26 | 6.33 | 6.46 |
| 20 day SMA | 6.83 | 7 | 7.23 |
| 35 day SMA | 9.7 | 10 | 10.32 |
| 50 day SMA | 11.76 | 11.98 | 12.21 |
| 100 day SMA | 15.5 | 15.62 | 15.75 |
| 150 day SMA | 17.41 | 17.5 | 17.6 |
| 200 day SMA | 17.59 | 17.65 | 17.72 |
Fundamentals, profit and EPS of P Polysac 523105
EPS is 0.18 and PE is: 33.17
Last quarter profit: (December 2025 quarter) 4.21 crores (23.46%)
Debt: 0.00 in crores
Market capitalization: 462.84
EPS is 0.18 and PE is: 33.17
Last quarter profit: (September 2025 quarter) 4.12 crores (32.48%)
Debt: 0.00 in crores
Market capitalization: 1716.12
Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
