ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P Polysac 523105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PPolysac

Strong intraday Stock price targets for PPolysac are 12.38 and 14.38

Intraday Target 111.92
Intraday Target 212.83
Intraday Target 313.916666666667
Intraday Target 414.83
Intraday Target 515.92

Daily price and volume P Polysac

Date Closing Open Range Volume
Fri 20 February 2026 13.75 (-4.45%) 14.03 13.00 - 15.00 4.5738 times
Thu 19 February 2026 14.39 (-2.84%) 14.66 13.70 - 14.96 0.6184 times
Wed 18 February 2026 14.81 (-0.6%) 14.80 14.61 - 15.68 0.2037 times
Tue 17 February 2026 14.90 (-0.67%) 15.69 14.60 - 15.69 0.3414 times
Mon 16 February 2026 15.00 (-1.64%) 16.24 14.75 - 16.24 0.5642 times
Fri 13 February 2026 15.25 (-4.15%) 15.91 15.00 - 16.00 0.5105 times
Thu 12 February 2026 15.91 (-0.25%) 15.40 15.40 - 16.05 1.1022 times
Wed 11 February 2026 15.95 (-3.33%) 16.97 15.82 - 16.97 0.8325 times
Tue 10 February 2026 16.50 (0.67%) 16.72 16.40 - 16.99 0.1699 times
Mon 09 February 2026 16.39 (-2.27%) 16.99 15.71 - 17.20 1.0835 times
Fri 06 February 2026 16.77 (1.27%) 16.80 16.31 - 17.00 0.0265 times

 Daily chart PPolysac

Weekly price and charts PPolysac

Strong weekly Stock price targets for PPolysac 523105 are 11.76 and 15

Weekly Target 111.09
Weekly Target 212.42
Weekly Target 314.33
Weekly Target 415.66
Weekly Target 517.57

Weekly price and volumes for P Polysac

Date Closing Open Range Volume
Fri 20 February 2026 13.75 (-9.84%) 16.24 13.00 - 16.24 0.648 times
Fri 13 February 2026 15.25 (-9.06%) 16.99 15.00 - 17.20 0.3803 times
Fri 06 February 2026 16.77 (2.44%) 16.87 16.00 - 17.49 0.056 times
Fri 30 January 2026 16.37 (-2.33%) 17.05 15.56 - 17.50 0.0506 times
Fri 23 January 2026 16.76 (-3.29%) 17.33 16.11 - 17.86 0.0913 times
Fri 16 January 2026 17.33 (-5.87%) 18.06 17.25 - 19.60 7.5158 times
Fri 09 January 2026 18.41 (-4.76%) 19.35 18.02 - 20.25 0.1087 times
Fri 02 January 2026 19.33 (-2.08%) 19.51 19.04 - 20.92 0.0953 times
Fri 26 December 2025 19.74 (-1.69%) 20.48 19.50 - 20.90 0.1416 times
Fri 19 December 2025 20.08 (2.19%) 19.90 19.51 - 22.00 0.9124 times
Fri 12 December 2025 19.65 (-4.98%) 21.10 19.50 - 21.82 0.1591 times

 weekly chart PPolysac

Monthly price and charts PPolysac

Strong monthly Stock price targets for PPolysac 523105 are 11.13 and 15.62

Monthly Target 110.26
Monthly Target 212
Monthly Target 314.746666666667
Monthly Target 416.49
Monthly Target 519.24

Monthly price and volumes P Polysac

Date Closing Open Range Volume
Fri 20 February 2026 13.75 (-16%) 16.87 13.00 - 17.49 0.0708 times
Fri 30 January 2026 16.37 (-16.65%) 19.64 15.56 - 20.38 0.5085 times
Wed 31 December 2025 19.64 (2.51%) 19.99 18.75 - 23.97 0.1268 times
Fri 28 November 2025 19.16 (0.16%) 19.40 17.40 - 21.62 0.0988 times
Fri 31 October 2025 19.13 (-14.79%) 22.95 18.92 - 23.50 2.5044 times
Tue 30 September 2025 22.45 (15.66%) 19.17 18.36 - 32.10 2.3264 times
Fri 29 August 2025 19.41 (15.4%) 17.00 15.26 - 23.25 4.0787 times
Thu 31 July 2025 16.82 (-8.14%) 17.52 16.42 - 20.03 0.1961 times
Mon 30 June 2025 18.31 (-4.04%) 19.46 17.22 - 20.75 0.0589 times
Fri 30 May 2025 19.08 (-1.34%) 19.98 18.04 - 21.92 0.0306 times
Wed 30 April 2025 19.34 (-6.16%) 21.64 18.90 - 25.04 0.0246 times

 monthly chart PPolysac

Yearly price and charts PPolysac

Strong yearly Stock price targets for PPolysac 523105 are 9.69 and 17.07

Yearly Target 18.33
Yearly Target 211.04
Yearly Target 315.71
Yearly Target 418.42
Yearly Target 523.09

Yearly price and volumes P Polysac

Date Closing Open Range Volume
Fri 20 February 2026 13.75 (-29.99%) 19.64 13.00 - 20.38 0.4881 times
Wed 31 December 2025 19.64 (-11.21%) 22.20 15.26 - 32.10 8.2181 times
Tue 31 December 2024 22.12 (-89.71%) 225.00 17.70 - 944.10 0.292 times
Fri 29 December 2023 214.90 (29.54%) 160.00 130.35 - 215.95 0.0012 times
Mon 21 November 2022 165.90 (3.59%) 156.95 131.00 - 165.90 0.0001 times
Tue 09 November 2021 160.15 (556.35%) 23.25 22.10 - 160.15 0.0003 times
Mon 02 November 2020 24.40 (0%) 24.40 24.00 - 24.45 0.0002 times
Wed 04 December 2019 24.40 (-57.71%) 54.85 24.40 - 54.85 0 times
Thu 27 December 2018 57.70 (0%) 71.00 57.70 - 74.55 0 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of PPolysac

Tomorrow's movement Prediction of P Polysac 523105 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P Polysac 523105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P Polysac 523105 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of P Polysac 523105 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of P Polysac 523105 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.03

Tomorrow's movement Prediction of P Polysac 523105 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: -10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PPolysac (523105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PPolysac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PPolysac in short term and the sell signal is strong.

PPolysac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PPolysac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PPolysac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and PPolysac 523105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PPolysac 523105 stock. Volume based technical analysis of PPolysac 523105 stock is negative.

PPolysac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P Polysac 523105

DMA (daily moving average) of P Polysac 523105

DMA period DMA value
5 day DMA 14.57
12 day DMA 15.52
20 day DMA 15.95
35 day DMA 16.78
50 day DMA 17.69
100 day DMA 18.8
150 day DMA 19.16
200 day DMA 19.17

EMA (exponential moving average) of P Polysac 523105

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.9215.18
12 day EMA15.2615.5315.74
20 day EMA15.8216.0416.21
35 day EMA16.7616.9417.09
50 day EMA17.5817.7417.88

SMA (simple moving average) of P Polysac 523105

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.8715.17
12 day SMA15.5215.7615.98
20 day SMA15.9516.116.2
35 day SMA16.7816.9517.1
50 day SMA17.6917.8317.94
100 day SMA18.818.8618.91
150 day SMA19.1619.1919.21
200 day SMA19.1719.219.22

Fundamentals, profit and EPS of P Polysac 523105

EPS is 0.18 and PE is: 76.39

Last quarter profit: (September 2025 quarter) 4.12 crores (32.48%)

Debt: 0.00 in crores

Market capitalization: 1716.12

EPS is 0.16 and PE is: 85.94

Last quarter profit: (June 2025 quarter) 3.97 crores (37.37%)

Debt: 0.45 in crores

Market capitalization: 1630.44

Videos related to: PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PPolysac 523105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top