Munafa Stock Market Course + Intraday & FNO calls 
CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523100
- 523100 Experts view
- Tomorrow's Movement 523100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFerr
Strong intraday Stock price targets for CosmoFerr are 219.75 and 220.25
| Intraday Target 1 | 219.67 |
| Intraday Target 2 | 219.83 |
| Intraday Target 3 | 220.16666666667 |
| Intraday Target 4 | 220.33 |
| Intraday Target 5 | 220.67 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 220.00 (-1.79%) | 220.50 | 220.00 - 220.50 | 0.2087 times | Mon 20 July 2026 | 224.00 (0%) | 223.00 | 223.00 - 224.00 | 0.8014 times | Fri 17 July 2026 | 224.00 (0.11%) | 223.75 | 223.75 - 224.00 | 0.096 times | Thu 16 July 2026 | 223.75 (-1.99%) | 232.85 | 223.75 - 232.85 | 0.7478 times | Wed 15 July 2026 | 228.30 (1.99%) | 228.30 | 228.30 - 228.30 | 1.4191 times | Tue 14 July 2026 | 223.85 (1.98%) | 223.85 | 223.85 - 223.85 | 0.9759 times | Mon 13 July 2026 | 219.50 (2%) | 219.50 | 219.50 - 219.50 | 0.2211 times | Fri 10 July 2026 | 215.20 (1.99%) | 207.05 | 207.05 - 215.20 | 1.1964 times | Thu 09 July 2026 | 211.00 (0.17%) | 210.70 | 210.70 - 211.00 | 1.6705 times | Wed 08 July 2026 | 210.65 (-1.98%) | 214.90 | 210.65 - 217.00 | 2.663 times | Tue 07 July 2026 | 214.90 (2.77%) | 217.50 | 214.90 - 217.50 | 0.8869 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 218 and 222
| Weekly Target 1 | 217.33 |
| Weekly Target 2 | 218.67 |
| Weekly Target 3 | 221.33333333333 |
| Weekly Target 4 | 222.67 |
| Weekly Target 5 | 225.33 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 220.00 (-1.79%) | 223.00 | 220.00 - 224.00 | 0.1541 times | Fri 17 July 2026 | 224.00 (4.09%) | 219.50 | 219.50 - 232.85 | 0.5278 times | Fri 10 July 2026 | 215.20 (2.92%) | 217.50 | 207.05 - 217.50 | 0.9788 times | Fri 03 July 2026 | 209.10 (10.34%) | 191.00 | 191.00 - 209.10 | 0.4718 times | Thu 25 June 2026 | 189.50 (-5.63%) | 196.80 | 189.00 - 196.80 | 0.3374 times | Fri 19 June 2026 | 200.80 (-6.26%) | 219.90 | 200.80 - 225.00 | 0.7388 times | Fri 12 June 2026 | 214.20 (10.96%) | 194.95 | 185.00 - 214.20 | 1.3033 times | Fri 05 June 2026 | 193.05 (6.04%) | 187.85 | 170.10 - 198.60 | 2.3227 times | Fri 29 May 2026 | 182.05 (17%) | 161.90 | 159.60 - 189.05 | 2.2306 times | Fri 22 May 2026 | 155.60 (0.61%) | 154.65 | 147.80 - 156.50 | 0.9347 times | Fri 15 May 2026 | 154.65 (2.15%) | 156.80 | 145.65 - 165.00 | 1.1777 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 210.5 and 242.35
| Monthly Target 1 | 186.1 |
| Monthly Target 2 | 203.05 |
| Monthly Target 3 | 217.95 |
| Monthly Target 4 | 234.9 |
| Monthly Target 5 | 249.8 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 220.00 (11.62%) | 201.00 | 201.00 - 232.85 | 0.2989 times | Tue 30 June 2026 | 197.10 (8.27%) | 187.85 | 170.10 - 225.00 | 0.7332 times | Fri 29 May 2026 | 182.05 (27.49%) | 141.00 | 135.00 - 189.05 | 0.8115 times | Thu 30 April 2026 | 142.80 (54.55%) | 102.00 | 100.00 - 148.49 | 1.0826 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.4459 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 0.9812 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.5559 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.5125 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.119 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.4594 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.8384 times |
Yearly price and charts CosmoFerr
Strong yearly Stock price targets for CosmoFerr 523100 are 154.98 and 297.88
| Yearly Target 1 | 38.03 |
| Yearly Target 2 | 129.02 |
| Yearly Target 3 | 180.93333333333 |
| Yearly Target 4 | 271.92 |
| Yearly Target 5 | 323.83 |
Yearly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 220.00 (38.5%) | 159.00 | 89.95 - 232.85 | 0.4778 times | Wed 31 December 2025 | 158.85 (-52.23%) | 349.15 | 136.00 - 384.90 | 0.6681 times | Tue 31 December 2024 | 332.55 (48.43%) | 226.15 | 140.60 - 356.80 | 1.2293 times | Fri 29 December 2023 | 224.05 (-18.73%) | 280.00 | 125.30 - 313.90 | 1.2755 times | Fri 30 December 2022 | 275.70 (-3.9%) | 301.00 | 202.65 - 673.00 | 2.5149 times | Fri 31 December 2021 | 286.90 (2202.57%) | 13.04 | 10.13 - 286.90 | 2.5752 times | Thu 31 December 2020 | 12.46 (141.94%) | 4.90 | 3.00 - 13.30 | 0.1246 times | Mon 30 December 2019 | 5.15 (-73.39%) | 18.50 | 4.96 - 21.40 | 0.0887 times | Mon 31 December 2018 | 19.35 (0%) | 24.00 | 17.10 - 25.95 | 0.0458 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cosmo Ferr 523100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.75
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 13 points
Upper Bollinger band is at 235 and lower is at 185, while middle bands are at 197 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFerr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CosmoFerr in short term but the sell signal is initial and weak.
CosmoFerr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFerr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CosmoFerr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.61 and CosmoFerr 523100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 224.01 |
| 12 day DMA | 218.69 |
| 20 day DMA | 209.44 |
| 35 day DMA | 204.06 |
| 50 day DMA | 190.44 |
| 100 day DMA | 155.62 |
| 150 day DMA | 153.94 |
| 200 day DMA | 166.18 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.03 | 223.05 | 222.57 |
| 12 day EMA | 217.87 | 217.48 | 216.3 |
| 20 day EMA | 212.28 | 211.47 | 210.15 |
| 35 day EMA | 200.29 | 199.13 | 197.67 |
| 50 day EMA | 189.77 | 188.54 | 187.09 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.01 | 224.78 | 223.88 |
| 12 day SMA | 218.69 | 217.44 | 215.52 |
| 20 day SMA | 209.44 | 208.48 | 207.53 |
| 35 day SMA | 204.06 | 202.97 | 201.72 |
| 50 day SMA | 190.44 | 188.92 | 187.19 |
| 100 day SMA | 155.62 | 154.61 | 153.6 |
| 150 day SMA | 153.94 | 153.53 | 153.14 |
| 200 day SMA | 166.18 | 166.27 | 166.35 |
Fundamentals, profit and EPS of Cosmo Ferr 523100
EPS is -3.85 and PE is: -57.14
Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)
Debt: 72.72 in crores
Market capitalization: 261.65
EPS is -4.63 and PE is: -47.52
Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)
Debt: 72.72 in crores
Market capitalization: 350.07
Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
