ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CosmoFerr

Strong intraday Stock price targets for CosmoFerr are 140.7 and 176.25

Intraday Target 1111.1
Intraday Target 2134.75
Intraday Target 3146.65
Intraday Target 4170.3
Intraday Target 5182.2

Daily price and volume Cosmo Ferr

Date Closing Open Range Volume
Mon 12 January 2026 158.40 (19.86%) 134.80 123.00 - 158.55 2.7813 times
Fri 09 January 2026 132.15 (-7.2%) 143.80 130.00 - 146.80 2.5601 times
Thu 08 January 2026 142.40 (-6.28%) 154.95 139.20 - 154.95 1.0395 times
Wed 07 January 2026 151.95 (-1.52%) 155.90 150.30 - 155.90 0.9522 times
Tue 06 January 2026 154.30 (-3.89%) 158.55 153.30 - 160.55 0.2908 times
Mon 05 January 2026 160.55 (1.52%) 155.20 155.20 - 161.50 0.213 times
Fri 02 January 2026 158.15 (-1.16%) 164.00 157.15 - 164.00 0.9865 times
Thu 01 January 2026 160.00 (0.72%) 159.00 158.50 - 164.95 0.2776 times
Wed 31 December 2025 158.85 (-0.09%) 160.00 156.00 - 163.50 0.3449 times
Tue 30 December 2025 159.00 (-1.91%) 162.10 159.00 - 164.00 0.5542 times
Mon 29 December 2025 162.10 (2.89%) 157.60 154.15 - 163.00 0.8316 times

 Daily chart CosmoFerr

Weekly price and charts CosmoFerr

Strong weekly Stock price targets for CosmoFerr 523100 are 140.7 and 176.25

Weekly Target 1111.1
Weekly Target 2134.75
Weekly Target 3146.65
Weekly Target 4170.3
Weekly Target 5182.2

Weekly price and volumes for Cosmo Ferr

Date Closing Open Range Volume
Mon 12 January 2026 158.40 (19.86%) 134.80 123.00 - 158.55 0.4345 times
Fri 09 January 2026 132.15 (-16.44%) 155.20 130.00 - 161.50 0.7898 times
Fri 02 January 2026 158.15 (0.38%) 157.60 154.15 - 164.95 0.4678 times
Fri 26 December 2025 157.55 (-4.31%) 188.00 155.00 - 188.00 0.5423 times
Fri 19 December 2025 164.65 (-5.83%) 174.85 158.60 - 174.85 0.3745 times
Fri 12 December 2025 174.85 (5.27%) 167.05 153.25 - 178.95 0.6586 times
Fri 05 December 2025 166.10 (-10%) 184.55 155.65 - 184.60 1.0293 times
Fri 28 November 2025 184.55 (21.94%) 151.35 136.00 - 195.00 2.3898 times
Fri 21 November 2025 151.35 (-12.36%) 166.00 150.00 - 175.00 0.8418 times
Fri 14 November 2025 172.70 (-20.73%) 211.15 171.25 - 234.00 2.4716 times
Fri 07 November 2025 217.85 (1.23%) 215.20 210.20 - 225.00 0.5745 times

 weekly chart CosmoFerr

Monthly price and charts CosmoFerr

Strong monthly Stock price targets for CosmoFerr 523100 are 119.73 and 161.68

Monthly Target 1106.83
Monthly Target 2132.62
Monthly Target 3148.78333333333
Monthly Target 4174.57
Monthly Target 5190.73

Monthly price and volumes Cosmo Ferr

Date Closing Open Range Volume
Mon 12 January 2026 158.40 (-0.28%) 159.00 123.00 - 164.95 0.2989 times
Wed 31 December 2025 158.85 (-13.93%) 184.55 153.25 - 188.00 0.6045 times
Fri 28 November 2025 184.55 (-14.24%) 215.20 136.00 - 234.00 1.32 times
Fri 31 October 2025 215.20 (-6.35%) 230.00 208.00 - 254.80 0.5419 times
Tue 30 September 2025 229.80 (-6.41%) 262.25 215.00 - 269.95 0.9889 times
Fri 29 August 2025 245.55 (-9.29%) 257.05 240.10 - 282.10 0.7459 times
Thu 31 July 2025 270.70 (-12.73%) 310.00 261.70 - 310.10 1.8399 times
Mon 30 June 2025 310.20 (24.25%) 259.00 243.00 - 335.00 1.8951 times
Fri 30 May 2025 249.65 (4%) 240.25 216.00 - 278.80 1.0009 times
Wed 30 April 2025 240.05 (5.45%) 232.95 223.75 - 273.00 0.7639 times
Fri 28 March 2025 227.65 (-7.16%) 245.20 196.00 - 274.00 0.7056 times

 monthly chart CosmoFerr

Yearly price and charts CosmoFerr

Strong yearly Stock price targets for CosmoFerr 523100 are 119.73 and 161.68

Yearly Target 1106.83
Yearly Target 2132.62
Yearly Target 3148.78333333333
Yearly Target 4174.57
Yearly Target 5190.73

Yearly price and volumes Cosmo Ferr

Date Closing Open Range Volume
Mon 12 January 2026 158.40 (-0.28%) 159.00 123.00 - 164.95 0.0161 times
Wed 31 December 2025 158.85 (-52.23%) 349.15 136.00 - 384.90 0.7043 times
Tue 31 December 2024 332.55 (48.43%) 226.15 140.60 - 356.80 1.2959 times
Fri 29 December 2023 224.05 (-18.73%) 280.00 125.30 - 313.90 1.3446 times
Fri 30 December 2022 275.70 (-3.9%) 301.00 202.65 - 673.00 2.6512 times
Fri 31 December 2021 286.90 (2202.57%) 13.04 10.13 - 286.90 2.7147 times
Thu 31 December 2020 12.46 (141.94%) 4.90 3.00 - 13.30 0.1314 times
Mon 30 December 2019 5.15 (-73.39%) 18.50 4.96 - 21.40 0.0935 times
Mon 31 December 2018 19.35 (0%) 24.00 17.10 - 25.95 0.0483 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of CosmoFerr

Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosmo Ferr 523100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosmo Ferr 523100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cosmo Ferr 523100 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cosmo Ferr 523100 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cosmo Ferr 523100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.83

Tomorrow's movement Prediction of Cosmo Ferr 523100 looks bullish. It has broken an important Moving average of 157.25 with high volumes

Munafa value: 100 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 10 points

Upper Bollinger band is at 178 and lower is at 142, while middle bands are at 151 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CosmoFerr (523100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CosmoFerr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CosmoFerr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CosmoFerr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CosmoFerr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CosmoFerr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.4 and CosmoFerr 523100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.

CosmoFerr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmo Ferr 523100

DMA (daily moving average) of Cosmo Ferr 523100

DMA period DMA value
5 day DMA 147.84
12 day DMA 154.62
20 day DMA 159.21
35 day DMA 161.47
50 day DMA 169.02
100 day DMA 204.24
150 day DMA 229.09
200 day DMA 232.06

EMA (exponential moving average) of Cosmo Ferr 523100

EMA period EMA current EMA prev EMA prev2
5 day EMA149.48145.02151.45
12 day EMA153.55152.67156.4
20 day EMA157.48157.38160.03
35 day EMA164.87165.25167.2
50 day EMA171.14171.66173.27

SMA (simple moving average) of Cosmo Ferr 523100

SMA period SMA current SMA prev SMA prev2
5 day SMA147.84148.27153.47
12 day SMA154.62154.94157.69
20 day SMA159.21160.03161.83
35 day SMA161.47161.26161.89
50 day SMA169.02170.13171.75
100 day SMA204.24205.16206.43
150 day SMA229.09229.72230.53
200 day SMA232.06232.3232.73

Fundamentals, profit and EPS of Cosmo Ferr 523100

EPS is -3.85 and PE is: -41.14

Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)

Debt: 72.72 in crores

Market capitalization: 261.65

EPS is -4.63 and PE is: -34.21

Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)

Debt: 72.72 in crores

Market capitalization: 350.07

Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top