CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523100
- 523100 Experts view
- Tomorrow's Movement 523100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFerr
Strong intraday Stock price targets for CosmoFerr are 163.05 and 174
| Intraday Target 1 | 154.25 |
| Intraday Target 2 | 160.9 |
| Intraday Target 3 | 165.2 |
| Intraday Target 4 | 171.85 |
| Intraday Target 5 | 176.15 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 167.55 (0.42%) | 166.85 | 158.55 - 169.50 | 2.2096 times | Mon 05 October 2026 | 166.85 (-1.97%) | 170.00 | 162.60 - 171.00 | 0.1014 times | Thu 01 October 2026 | 170.20 (3.47%) | 157.20 | 157.20 - 172.00 | 0.4705 times | Tue 29 September 2026 | 164.50 (-2.4%) | 168.55 | 164.50 - 170.00 | 1.0381 times | Mon 28 September 2026 | 168.55 (-4.99%) | 185.95 | 168.55 - 185.95 | 1.6584 times | Fri 25 September 2026 | 177.40 (-1.42%) | 177.00 | 173.75 - 179.20 | 0.5042 times | Thu 24 September 2026 | 179.95 (3.12%) | 174.00 | 165.80 - 182.90 | 1.6088 times | Wed 23 September 2026 | 174.50 (4.99%) | 173.90 | 167.10 - 174.50 | 0.3148 times | Tue 22 September 2026 | 166.20 (-4.48%) | 174.00 | 165.45 - 174.00 | 0.9777 times | Mon 21 September 2026 | 174.00 (-4.79%) | 182.00 | 173.65 - 184.90 | 1.1164 times | Fri 18 September 2026 | 182.75 (1.56%) | 176.50 | 176.50 - 184.25 | 0.2077 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 156.83 and 169.28
| Weekly Target 1 | 153.25 |
| Weekly Target 2 | 160.4 |
| Weekly Target 3 | 165.7 |
| Weekly Target 4 | 172.85 |
| Weekly Target 5 | 178.15 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 167.55 (-1.56%) | 170.00 | 158.55 - 171.00 | 0.4767 times | Thu 01 October 2026 | 170.20 (-4.06%) | 185.95 | 157.20 - 185.95 | 0.6533 times | Fri 25 September 2026 | 177.40 (-2.93%) | 182.00 | 165.45 - 184.90 | 0.9328 times | Fri 18 September 2026 | 182.75 (-5.38%) | 193.50 | 176.50 - 196.00 | 0.7412 times | Fri 11 September 2026 | 193.15 (-3.43%) | 191.15 | 186.50 - 209.70 | 1.3681 times | Fri 04 September 2026 | 200.00 (-2.91%) | 214.20 | 190.50 - 214.20 | 0.5347 times | Fri 28 August 2026 | 206.00 (-1.95%) | 206.00 | 200.05 - 218.00 | 0.2677 times | Fri 21 August 2026 | 210.10 (1.06%) | 213.05 | 203.75 - 215.00 | 0.5687 times | Fri 14 August 2026 | 207.90 (-4.19%) | 226.85 | 206.15 - 238.00 | 3.2522 times | Fri 07 August 2026 | 217.00 (4.08%) | 218.00 | 200.00 - 220.00 | 1.2044 times | Fri 31 July 2026 | 208.50 (0.68%) | 206.00 | 194.00 - 224.50 | 0.9049 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 162.38 and 177.18
| Monthly Target 1 | 150.78 |
| Monthly Target 2 | 159.17 |
| Monthly Target 3 | 165.58333333333 |
| Monthly Target 4 | 173.97 |
| Monthly Target 5 | 180.38 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 167.55 (1.85%) | 157.20 | 157.20 - 172.00 | 0.0808 times | Tue 29 September 2026 | 164.50 (-18.36%) | 205.00 | 164.50 - 209.70 | 0.5789 times | Mon 31 August 2026 | 201.50 (-3.36%) | 218.00 | 200.00 - 238.00 | 0.7485 times | Fri 31 July 2026 | 208.50 (5.78%) | 201.00 | 194.00 - 232.85 | 0.4758 times | Tue 30 June 2026 | 197.10 (8.27%) | 187.85 | 170.10 - 225.00 | 0.7819 times | Fri 29 May 2026 | 182.05 (27.49%) | 141.00 | 135.00 - 189.05 | 0.8654 times | Thu 30 April 2026 | 142.80 (54.55%) | 102.00 | 100.00 - 148.49 | 1.1545 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.6749 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 1.0464 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.5928 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.5466 times |
Yearly price and charts CosmoFerr
Strong yearly Stock price targets for CosmoFerr 523100 are 128.75 and 276.8
| Yearly Target 1 | 17.12 |
| Yearly Target 2 | 92.33 |
| Yearly Target 3 | 165.16666666667 |
| Yearly Target 4 | 240.38 |
| Yearly Target 5 | 313.22 |
Yearly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 167.55 (5.48%) | 159.00 | 89.95 - 238.00 | 0.561 times | Wed 31 December 2025 | 158.85 (-52.23%) | 349.15 | 136.00 - 384.90 | 0.6616 times | Tue 31 December 2024 | 332.55 (48.43%) | 226.15 | 140.60 - 356.80 | 1.2173 times | Fri 29 December 2023 | 224.05 (-18.73%) | 280.00 | 125.30 - 313.90 | 1.2631 times | Fri 30 December 2022 | 275.70 (-3.9%) | 301.00 | 202.65 - 673.00 | 2.4904 times | Fri 31 December 2021 | 286.90 (2202.57%) | 13.04 | 10.13 - 286.90 | 2.5501 times | Thu 31 December 2020 | 12.46 (141.94%) | 4.90 | 3.00 - 13.30 | 0.1234 times | Mon 30 December 2019 | 5.15 (-73.39%) | 18.50 | 4.96 - 21.40 | 0.0878 times | Mon 31 December 2018 | 19.35 (0%) | 24.00 | 17.10 - 25.95 | 0.0454 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cosmo Ferr 523100 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 44 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 14 points
Upper Bollinger band is at 209 and lower is at 156, while middle bands are at 169 and 196
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFerr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CosmoFerr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFerr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CosmoFerr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFerr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.82 and CosmoFerr 523100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 167.53 |
| 12 day DMA | 172.7 |
| 20 day DMA | 182.24 |
| 35 day DMA | 192.8 |
| 50 day DMA | 198.93 |
| 100 day DMA | 195.85 |
| 150 day DMA | 171.24 |
| 200 day DMA | 165.73 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.84 | 169.49 | 170.81 |
| 12 day EMA | 174.15 | 175.35 | 176.89 |
| 20 day EMA | 180.2 | 181.53 | 183.08 |
| 35 day EMA | 188.88 | 190.14 | 191.51 |
| 50 day EMA | 197.45 | 198.67 | 199.97 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.53 | 169.5 | 172.12 |
| 12 day SMA | 172.7 | 173.98 | 176.09 |
| 20 day SMA | 182.24 | 183.78 | 185.84 |
| 35 day SMA | 192.8 | 194.17 | 195.87 |
| 50 day SMA | 198.93 | 199.8 | 200.78 |
| 100 day SMA | 195.85 | 195.76 | 195.61 |
| 150 day SMA | 171.24 | 170.98 | 170.67 |
| 200 day SMA | 165.73 | 165.72 | 165.65 |
Fundamentals, profit and EPS of Cosmo Ferr 523100
EPS is -3.85 and PE is: -43.52
Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)
Debt: 72.72 in crores
Market capitalization: 261.65
EPS is -4.63 and PE is: -36.19
Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)
Debt: 72.72 in crores
Market capitalization: 350.07
Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


