Munafa Stock Market Course + Intraday & FNO calls 
CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523100
- 523100 Experts view
- Tomorrow's Movement 523100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFerr
Strong intraday Stock price targets for CosmoFerr are 207.5 and 223.25
| Intraday Target 1 | 204.83 |
| Intraday Target 2 | 210.17 |
| Intraday Target 3 | 220.58333333333 |
| Intraday Target 4 | 225.92 |
| Intraday Target 5 | 236.33 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 215.50 (-4.88%) | 216.05 | 215.25 - 231.00 | 1.2515 times | Wed 12 August 2026 | 226.55 (4.64%) | 217.00 | 206.15 - 227.30 | 1.866 times | Tue 11 August 2026 | 216.50 (-4.96%) | 229.70 | 216.45 - 238.00 | 1.0973 times | Mon 10 August 2026 | 227.80 (4.98%) | 226.85 | 210.05 - 227.85 | 2.6634 times | Fri 07 August 2026 | 217.00 (2.36%) | 217.00 | 212.00 - 217.00 | 0.197 times | Thu 06 August 2026 | 212.00 (-2.75%) | 218.00 | 210.00 - 218.00 | 0.6737 times | Wed 05 August 2026 | 218.00 (4.91%) | 202.85 | 202.85 - 218.15 | 0.62 times | Tue 04 August 2026 | 207.80 (-1.05%) | 204.00 | 200.00 - 220.00 | 1.0498 times | Mon 03 August 2026 | 210.00 (0.72%) | 218.00 | 209.50 - 218.00 | 0.08 times | Fri 31 July 2026 | 208.50 (-2.5%) | 216.75 | 205.50 - 224.50 | 0.5012 times | Thu 30 July 2026 | 213.85 (2.08%) | 205.00 | 205.00 - 218.00 | 0.1618 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 194.9 and 226.75
| Weekly Target 1 | 188.03 |
| Weekly Target 2 | 201.77 |
| Weekly Target 3 | 219.88333333333 |
| Weekly Target 4 | 233.62 |
| Weekly Target 5 | 251.73 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 215.50 (-0.69%) | 226.85 | 206.15 - 238.00 | 2.9708 times | Fri 07 August 2026 | 217.00 (4.08%) | 218.00 | 200.00 - 220.00 | 1.1319 times | Fri 31 July 2026 | 208.50 (0.68%) | 206.00 | 194.00 - 224.50 | 0.8504 times | Fri 24 July 2026 | 207.10 (-7.54%) | 223.00 | 207.10 - 224.00 | 0.3632 times | Fri 17 July 2026 | 224.00 (4.09%) | 219.50 | 219.50 - 232.85 | 0.5673 times | Fri 10 July 2026 | 215.20 (2.92%) | 217.50 | 207.05 - 217.50 | 1.052 times | Fri 03 July 2026 | 209.10 (10.34%) | 191.00 | 191.00 - 209.10 | 0.5071 times | Thu 25 June 2026 | 189.50 (-5.63%) | 196.80 | 189.00 - 196.80 | 0.3626 times | Fri 19 June 2026 | 200.80 (-6.26%) | 219.90 | 200.80 - 225.00 | 0.794 times | Fri 12 June 2026 | 214.20 (10.96%) | 194.95 | 185.00 - 214.20 | 1.4008 times | Fri 05 June 2026 | 193.05 (6.04%) | 187.85 | 170.10 - 198.60 | 2.4964 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 188.75 and 226.75
| Monthly Target 1 | 179.83 |
| Monthly Target 2 | 197.67 |
| Monthly Target 3 | 217.83333333333 |
| Monthly Target 4 | 235.67 |
| Monthly Target 5 | 255.83 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 215.50 (3.36%) | 218.00 | 200.00 - 238.00 | 0.5616 times | Fri 31 July 2026 | 208.50 (5.78%) | 201.00 | 194.00 - 232.85 | 0.4347 times | Tue 30 June 2026 | 197.10 (8.27%) | 187.85 | 170.10 - 225.00 | 0.7143 times | Fri 29 May 2026 | 182.05 (27.49%) | 141.00 | 135.00 - 189.05 | 0.7906 times | Thu 30 April 2026 | 142.80 (54.55%) | 102.00 | 100.00 - 148.49 | 1.0547 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.3572 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 0.9559 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.5416 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.4993 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.0902 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.4475 times |
Yearly price and charts CosmoFerr
Strong yearly Stock price targets for CosmoFerr 523100 are 152.73 and 300.78
| Yearly Target 1 | 33.1 |
| Yearly Target 2 | 124.3 |
| Yearly Target 3 | 181.15 |
| Yearly Target 4 | 272.35 |
| Yearly Target 5 | 329.2 |
Yearly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 215.50 (35.66%) | 159.00 | 89.95 - 238.00 | 0.519 times | Wed 31 December 2025 | 158.85 (-52.23%) | 349.15 | 136.00 - 384.90 | 0.6648 times | Tue 31 December 2024 | 332.55 (48.43%) | 226.15 | 140.60 - 356.80 | 1.2233 times | Fri 29 December 2023 | 224.05 (-18.73%) | 280.00 | 125.30 - 313.90 | 1.2694 times | Fri 30 December 2022 | 275.70 (-3.9%) | 301.00 | 202.65 - 673.00 | 2.5028 times | Fri 31 December 2021 | 286.90 (2202.57%) | 13.04 | 10.13 - 286.90 | 2.5628 times | Thu 31 December 2020 | 12.46 (141.94%) | 4.90 | 3.00 - 13.30 | 0.124 times | Mon 30 December 2019 | 5.15 (-73.39%) | 18.50 | 4.96 - 21.40 | 0.0883 times | Mon 31 December 2018 | 19.35 (0%) | 24.00 | 17.10 - 25.95 | 0.0456 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 216.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo Ferr 523100 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 229 and lower is at 201, while middle bands are at 208 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFerr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CosmoFerr in short term and the buy signal is strong.
CosmoFerr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CosmoFerr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CosmoFerr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.69 and CosmoFerr 523100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 220.67 |
| 12 day DMA | 215.25 |
| 20 day DMA | 214.67 |
| 35 day DMA | 212.13 |
| 50 day DMA | 208.37 |
| 100 day DMA | 173.22 |
| 150 day DMA | 159.53 |
| 200 day DMA | 164.42 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.97 | 220.7 | 217.78 |
| 12 day EMA | 216.73 | 216.95 | 215.2 |
| 20 day EMA | 214.88 | 214.82 | 213.59 |
| 35 day EMA | 210.42 | 210.12 | 209.15 |
| 50 day EMA | 206.97 | 206.62 | 205.81 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.67 | 219.97 | 218.26 |
| 12 day SMA | 215.25 | 214.33 | 212.45 |
| 20 day SMA | 214.67 | 215.09 | 215.17 |
| 35 day SMA | 212.13 | 211.49 | 210.64 |
| 50 day SMA | 208.37 | 207.52 | 206.51 |
| 100 day SMA | 173.22 | 172.08 | 170.84 |
| 150 day SMA | 159.53 | 159.16 | 158.71 |
| 200 day SMA | 164.42 | 164.49 | 164.51 |
Fundamentals, profit and EPS of Cosmo Ferr 523100
EPS is -3.85 and PE is: -55.97
Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)
Debt: 72.72 in crores
Market capitalization: 261.65
EPS is -4.63 and PE is: -46.54
Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)
Debt: 72.72 in crores
Market capitalization: 350.07
Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
