ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CosmoFerr

Strong intraday Stock price targets for CosmoFerr are 163.05 and 174

Intraday Target 1154.25
Intraday Target 2160.9
Intraday Target 3165.2
Intraday Target 4171.85
Intraday Target 5176.15

Daily price and volume Cosmo Ferr

Date Closing Open Range Volume
Tue 06 October 2026 167.55 (0.42%) 166.85 158.55 - 169.50 2.2096 times
Mon 05 October 2026 166.85 (-1.97%) 170.00 162.60 - 171.00 0.1014 times
Thu 01 October 2026 170.20 (3.47%) 157.20 157.20 - 172.00 0.4705 times
Tue 29 September 2026 164.50 (-2.4%) 168.55 164.50 - 170.00 1.0381 times
Mon 28 September 2026 168.55 (-4.99%) 185.95 168.55 - 185.95 1.6584 times
Fri 25 September 2026 177.40 (-1.42%) 177.00 173.75 - 179.20 0.5042 times
Thu 24 September 2026 179.95 (3.12%) 174.00 165.80 - 182.90 1.6088 times
Wed 23 September 2026 174.50 (4.99%) 173.90 167.10 - 174.50 0.3148 times
Tue 22 September 2026 166.20 (-4.48%) 174.00 165.45 - 174.00 0.9777 times
Mon 21 September 2026 174.00 (-4.79%) 182.00 173.65 - 184.90 1.1164 times
Fri 18 September 2026 182.75 (1.56%) 176.50 176.50 - 184.25 0.2077 times

 Daily chart CosmoFerr

Weekly price and charts CosmoFerr

Strong weekly Stock price targets for CosmoFerr 523100 are 156.83 and 169.28

Weekly Target 1153.25
Weekly Target 2160.4
Weekly Target 3165.7
Weekly Target 4172.85
Weekly Target 5178.15

Weekly price and volumes for Cosmo Ferr

Date Closing Open Range Volume
Tue 06 October 2026 167.55 (-1.56%) 170.00 158.55 - 171.00 0.4767 times
Thu 01 October 2026 170.20 (-4.06%) 185.95 157.20 - 185.95 0.6533 times
Fri 25 September 2026 177.40 (-2.93%) 182.00 165.45 - 184.90 0.9328 times
Fri 18 September 2026 182.75 (-5.38%) 193.50 176.50 - 196.00 0.7412 times
Fri 11 September 2026 193.15 (-3.43%) 191.15 186.50 - 209.70 1.3681 times
Fri 04 September 2026 200.00 (-2.91%) 214.20 190.50 - 214.20 0.5347 times
Fri 28 August 2026 206.00 (-1.95%) 206.00 200.05 - 218.00 0.2677 times
Fri 21 August 2026 210.10 (1.06%) 213.05 203.75 - 215.00 0.5687 times
Fri 14 August 2026 207.90 (-4.19%) 226.85 206.15 - 238.00 3.2522 times
Fri 07 August 2026 217.00 (4.08%) 218.00 200.00 - 220.00 1.2044 times
Fri 31 July 2026 208.50 (0.68%) 206.00 194.00 - 224.50 0.9049 times

 weekly chart CosmoFerr

Monthly price and charts CosmoFerr

Strong monthly Stock price targets for CosmoFerr 523100 are 162.38 and 177.18

Monthly Target 1150.78
Monthly Target 2159.17
Monthly Target 3165.58333333333
Monthly Target 4173.97
Monthly Target 5180.38

Monthly price and volumes Cosmo Ferr

Date Closing Open Range Volume
Tue 06 October 2026 167.55 (1.85%) 157.20 157.20 - 172.00 0.0808 times
Tue 29 September 2026 164.50 (-18.36%) 205.00 164.50 - 209.70 0.5789 times
Mon 31 August 2026 201.50 (-3.36%) 218.00 200.00 - 238.00 0.7485 times
Fri 31 July 2026 208.50 (5.78%) 201.00 194.00 - 232.85 0.4758 times
Tue 30 June 2026 197.10 (8.27%) 187.85 170.10 - 225.00 0.7819 times
Fri 29 May 2026 182.05 (27.49%) 141.00 135.00 - 189.05 0.8654 times
Thu 30 April 2026 142.80 (54.55%) 102.00 100.00 - 148.49 1.1545 times
Mon 30 March 2026 92.40 (-18.98%) 110.00 89.95 - 123.00 3.6749 times
Fri 27 February 2026 114.05 (-22.2%) 171.00 110.25 - 171.00 1.0464 times
Fri 30 January 2026 146.60 (-7.71%) 159.00 123.00 - 171.00 0.5928 times
Wed 31 December 2025 158.85 (-13.93%) 184.55 153.25 - 188.00 0.5466 times

 monthly chart CosmoFerr

Yearly price and charts CosmoFerr

Strong yearly Stock price targets for CosmoFerr 523100 are 128.75 and 276.8

Yearly Target 117.12
Yearly Target 292.33
Yearly Target 3165.16666666667
Yearly Target 4240.38
Yearly Target 5313.22

Yearly price and volumes Cosmo Ferr

Date Closing Open Range Volume
Tue 06 October 2026 167.55 (5.48%) 159.00 89.95 - 238.00 0.561 times
Wed 31 December 2025 158.85 (-52.23%) 349.15 136.00 - 384.90 0.6616 times
Tue 31 December 2024 332.55 (48.43%) 226.15 140.60 - 356.80 1.2173 times
Fri 29 December 2023 224.05 (-18.73%) 280.00 125.30 - 313.90 1.2631 times
Fri 30 December 2022 275.70 (-3.9%) 301.00 202.65 - 673.00 2.4904 times
Fri 31 December 2021 286.90 (2202.57%) 13.04 10.13 - 286.90 2.5501 times
Thu 31 December 2020 12.46 (141.94%) 4.90 3.00 - 13.30 0.1234 times
Mon 30 December 2019 5.15 (-73.39%) 18.50 4.96 - 21.40 0.0878 times
Mon 31 December 2018 19.35 (0%) 24.00 17.10 - 25.95 0.0454 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of CosmoFerr

Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosmo Ferr 523100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosmo Ferr 523100 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cosmo Ferr 523100 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 44 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 14 points

Upper Bollinger band is at 209 and lower is at 156, while middle bands are at 169 and 196

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CosmoFerr (523100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CosmoFerr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CosmoFerr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CosmoFerr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CosmoFerr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CosmoFerr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.82 and CosmoFerr 523100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.

CosmoFerr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmo Ferr 523100

DMA (daily moving average) of Cosmo Ferr 523100

DMA period DMA value
5 day DMA 167.53
12 day DMA 172.7
20 day DMA 182.24
35 day DMA 192.8
50 day DMA 198.93
100 day DMA 195.85
150 day DMA 171.24
200 day DMA 165.73

EMA (exponential moving average) of Cosmo Ferr 523100

EMA period EMA current EMA prev EMA prev2
5 day EMA168.84169.49170.81
12 day EMA174.15175.35176.89
20 day EMA180.2181.53183.08
35 day EMA188.88190.14191.51
50 day EMA197.45198.67199.97

SMA (simple moving average) of Cosmo Ferr 523100

SMA period SMA current SMA prev SMA prev2
5 day SMA167.53169.5172.12
12 day SMA172.7173.98176.09
20 day SMA182.24183.78185.84
35 day SMA192.8194.17195.87
50 day SMA198.93199.8200.78
100 day SMA195.85195.76195.61
150 day SMA171.24170.98170.67
200 day SMA165.73165.72165.65

Fundamentals, profit and EPS of Cosmo Ferr 523100

EPS is -3.85 and PE is: -43.52

Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)

Debt: 72.72 in crores

Market capitalization: 261.65

EPS is -4.63 and PE is: -36.19

Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)

Debt: 72.72 in crores

Market capitalization: 350.07

Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top