ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CosmoFerr

Strong intraday Stock price targets for CosmoFerr are 118.55 and 125.15

Intraday Target 1113.3
Intraday Target 2117.2
Intraday Target 3119.9
Intraday Target 4123.8
Intraday Target 5126.5

Daily price and volume Cosmo Ferr

Date Closing Open Range Volume
Thu 19 February 2026 121.10 (1.85%) 116.00 116.00 - 122.60 2.1056 times
Wed 18 February 2026 118.90 (-2.98%) 122.55 118.50 - 122.55 0.4464 times
Tue 17 February 2026 122.55 (0.7%) 119.15 118.00 - 124.00 0.1715 times
Mon 16 February 2026 121.70 (-0.73%) 124.90 118.00 - 124.90 0.3686 times
Fri 13 February 2026 122.60 (0.82%) 114.00 114.00 - 123.65 0.6689 times
Thu 12 February 2026 121.60 (-9.25%) 138.45 110.25 - 138.45 4.0943 times
Wed 11 February 2026 134.00 (-5.6%) 141.00 132.75 - 141.50 1.1799 times
Tue 10 February 2026 141.95 (-1.18%) 149.95 140.30 - 149.95 0.7065 times
Mon 09 February 2026 143.65 (-2.08%) 145.25 141.20 - 153.90 0.2328 times
Fri 06 February 2026 146.70 (-2.59%) 151.00 146.10 - 151.00 0.0255 times
Thu 05 February 2026 150.60 (-1.57%) 153.00 147.55 - 155.95 0.0378 times

 Daily chart CosmoFerr

Weekly price and charts CosmoFerr

Strong weekly Stock price targets for CosmoFerr 523100 are 114.1 and 123

Weekly Target 1111.77
Weekly Target 2116.43
Weekly Target 3120.66666666667
Weekly Target 4125.33
Weekly Target 5129.57

Weekly price and volumes for Cosmo Ferr

Date Closing Open Range Volume
Thu 19 February 2026 121.10 (-1.22%) 124.90 116.00 - 124.90 1.2934 times
Fri 13 February 2026 122.60 (-16.43%) 145.25 110.25 - 153.90 2.879 times
Fri 06 February 2026 146.70 (0.07%) 171.00 140.15 - 171.00 0.6065 times
Fri 30 January 2026 146.60 (1.84%) 149.95 138.00 - 154.20 0.4565 times
Fri 23 January 2026 143.95 (-4.67%) 151.00 132.45 - 166.00 0.8607 times
Fri 16 January 2026 151.00 (14.26%) 134.80 123.00 - 171.00 1.2671 times
Fri 09 January 2026 132.15 (-16.44%) 155.20 130.00 - 161.50 0.9577 times
Fri 02 January 2026 158.15 (0.38%) 157.60 154.15 - 164.95 0.5673 times
Fri 26 December 2025 157.55 (-4.31%) 188.00 155.00 - 188.00 0.6576 times
Fri 19 December 2025 164.65 (-5.83%) 174.85 158.60 - 174.85 0.4541 times
Fri 12 December 2025 174.85 (5.27%) 167.05 153.25 - 178.95 0.7987 times

 weekly chart CosmoFerr

Monthly price and charts CosmoFerr

Strong monthly Stock price targets for CosmoFerr 523100 are 85.3 and 146.05

Monthly Target 173.37
Monthly Target 297.23
Monthly Target 3134.11666666667
Monthly Target 4157.98
Monthly Target 5194.87

Monthly price and volumes Cosmo Ferr

Date Closing Open Range Volume
Thu 19 February 2026 121.10 (-17.39%) 171.00 110.25 - 171.00 0.7951 times
Fri 30 January 2026 146.60 (-7.71%) 159.00 123.00 - 171.00 0.6292 times
Wed 31 December 2025 158.85 (-13.93%) 184.55 153.25 - 188.00 0.5801 times
Fri 28 November 2025 184.55 (-14.24%) 215.20 136.00 - 234.00 1.2666 times
Fri 31 October 2025 215.20 (-6.35%) 230.00 208.00 - 254.80 0.52 times
Tue 30 September 2025 229.80 (-6.41%) 262.25 215.00 - 269.95 0.9489 times
Fri 29 August 2025 245.55 (-9.29%) 257.05 240.10 - 282.10 0.7158 times
Thu 31 July 2025 270.70 (-12.73%) 310.00 261.70 - 310.10 1.7655 times
Mon 30 June 2025 310.20 (24.25%) 259.00 243.00 - 335.00 1.8185 times
Fri 30 May 2025 249.65 (4%) 240.25 216.00 - 278.80 0.9605 times
Wed 30 April 2025 240.05 (5.45%) 232.95 223.75 - 273.00 0.733 times

 monthly chart CosmoFerr

Yearly price and charts CosmoFerr

Strong yearly Stock price targets for CosmoFerr 523100 are 85.3 and 146.05

Yearly Target 173.37
Yearly Target 297.23
Yearly Target 3134.11666666667
Yearly Target 4157.98
Yearly Target 5194.87

Yearly price and volumes Cosmo Ferr

Date Closing Open Range Volume
Thu 19 February 2026 121.10 (-23.76%) 159.00 110.25 - 171.00 0.0796 times
Wed 31 December 2025 158.85 (-52.23%) 349.15 136.00 - 384.90 0.6993 times
Tue 31 December 2024 332.55 (48.43%) 226.15 140.60 - 356.80 1.2867 times
Fri 29 December 2023 224.05 (-18.73%) 280.00 125.30 - 313.90 1.3351 times
Fri 30 December 2022 275.70 (-3.9%) 301.00 202.65 - 673.00 2.6325 times
Fri 31 December 2021 286.90 (2202.57%) 13.04 10.13 - 286.90 2.6956 times
Thu 31 December 2020 12.46 (141.94%) 4.90 3.00 - 13.30 0.1304 times
Mon 30 December 2019 5.15 (-73.39%) 18.50 4.96 - 21.40 0.0929 times
Mon 31 December 2018 19.35 (0%) 24.00 17.10 - 25.95 0.048 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CosmoFerr

Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosmo Ferr 523100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cosmo Ferr 523100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cosmo Ferr 523100 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 12 points

Upper Bollinger band is at 162 and lower is at 115, while middle bands are at 127 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CosmoFerr (523100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CosmoFerr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CosmoFerr in short term and the sell signal is strong.

CosmoFerr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CosmoFerr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CosmoFerr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.94 and CosmoFerr 523100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.

CosmoFerr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmo Ferr 523100

DMA (daily moving average) of Cosmo Ferr 523100

DMA period DMA value
5 day DMA 121.37
12 day DMA 133.2
20 day DMA 138.17
35 day DMA 143.5
50 day DMA 149.93
100 day DMA 175.62
150 day DMA 203.33
200 day DMA 218.86

EMA (exponential moving average) of Cosmo Ferr 523100

EMA period EMA current EMA prev EMA prev2
5 day EMA122.79123.63126
12 day EMA129.74131.31133.57
20 day EMA135.09136.56138.42
35 day EMA142.32143.57145.02
50 day EMA147.94149.04150.27

SMA (simple moving average) of Cosmo Ferr 523100

SMA period SMA current SMA prev SMA prev2
5 day SMA121.37121.47124.49
12 day SMA133.2135.3137.28
20 day SMA138.17139.25140.1
35 day SMA143.5144.58145.73
50 day SMA149.93150.58151.36
100 day SMA175.62176.75177.94
150 day SMA203.33204.3205.27
200 day SMA218.86219.53220.14

Fundamentals, profit and EPS of Cosmo Ferr 523100

EPS is -3.85 and PE is: -31.45

Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)

Debt: 72.72 in crores

Market capitalization: 261.65

EPS is -4.63 and PE is: -26.16

Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)

Debt: 72.72 in crores

Market capitalization: 350.07

Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top