Munafa Stock Market Course + Intraday & FNO calls 
CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523100
- 523100 Experts view
- Tomorrow's Movement 523100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFerr
Strong intraday Stock price targets for CosmoFerr are 150.15 and 159.5
| Intraday Target 1 | 142.42 |
| Intraday Target 2 | 148.53 |
| Intraday Target 3 | 151.76666666667 |
| Intraday Target 4 | 157.88 |
| Intraday Target 5 | 161.12 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.65 (4.07%) | 145.65 | 145.65 - 155.00 | 0.3074 times | Thu 14 May 2026 | 148.60 (-4.13%) | 155.00 | 148.05 - 155.50 | 0.1681 times | Wed 13 May 2026 | 155.00 (-0.67%) | 158.00 | 148.25 - 158.00 | 0.16 times | Tue 12 May 2026 | 156.05 (-1.82%) | 160.00 | 151.05 - 165.00 | 2.0149 times | Mon 11 May 2026 | 158.95 (4.99%) | 156.80 | 152.00 - 158.95 | 2.6824 times | Fri 08 May 2026 | 151.40 (4.99%) | 144.10 | 144.10 - 151.40 | 1.1525 times | Thu 07 May 2026 | 144.20 (4.99%) | 143.95 | 140.00 - 144.20 | 0.8795 times | Wed 06 May 2026 | 137.35 (-3.31%) | 135.00 | 135.00 - 148.90 | 0.941 times | Tue 05 May 2026 | 142.05 (0.04%) | 142.00 | 141.00 - 145.00 | 0.2371 times | Mon 04 May 2026 | 142.00 (-0.56%) | 141.00 | 137.00 - 143.00 | 1.4571 times | Thu 30 April 2026 | 142.80 (3.48%) | 138.00 | 134.33 - 144.80 | 0.7398 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 140.48 and 159.83
| Weekly Target 1 | 135.75 |
| Weekly Target 2 | 145.2 |
| Weekly Target 3 | 155.1 |
| Weekly Target 4 | 164.55 |
| Weekly Target 5 | 174.45 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.65 (2.15%) | 156.80 | 145.65 - 165.00 | 0.4588 times | Fri 08 May 2026 | 151.40 (6.02%) | 141.00 | 135.00 - 151.40 | 0.4015 times | Thu 30 April 2026 | 142.80 (3.25%) | 137.50 | 134.33 - 146.00 | 0.3951 times | Fri 24 April 2026 | 138.30 (-2.41%) | 134.63 | 132.00 - 145.22 | 0.2786 times | Fri 17 April 2026 | 141.71 (0.18%) | 144.00 | 132.00 - 144.00 | 0.3862 times | Fri 10 April 2026 | 141.45 (29.57%) | 114.63 | 107.18 - 148.49 | 1.5322 times | Thu 02 April 2026 | 109.17 (17.51%) | 92.95 | 89.95 - 110.00 | 0.4464 times | Fri 27 March 2026 | 92.90 (-11.48%) | 101.35 | 90.00 - 103.95 | 1.2998 times | Fri 20 March 2026 | 104.95 (2.24%) | 101.50 | 97.20 - 115.00 | 1.3681 times | Fri 13 March 2026 | 102.65 (-2.38%) | 105.00 | 89.95 - 109.00 | 3.4333 times | Fri 06 March 2026 | 105.15 (-7.8%) | 110.00 | 103.50 - 123.00 | 2.5432 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 144.83 and 174.83
| Monthly Target 1 | 121.55 |
| Monthly Target 2 | 138.1 |
| Monthly Target 3 | 151.55 |
| Monthly Target 4 | 168.1 |
| Monthly Target 5 | 181.55 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.65 (8.3%) | 141.00 | 135.00 - 165.00 | 0.3348 times | Thu 30 April 2026 | 142.80 (54.55%) | 102.00 | 100.00 - 148.49 | 1.0868 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.4595 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 0.9851 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.5581 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.5145 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.1235 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.4612 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.8417 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.6349 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.5659 times |
Yearly price and charts CosmoFerr
Strong yearly Stock price targets for CosmoFerr 523100 are 81.78 and 162.83
| Yearly Target 1 | 57.48 |
| Yearly Target 2 | 106.07 |
| Yearly Target 3 | 138.53333333333 |
| Yearly Target 4 | 187.12 |
| Yearly Target 5 | 219.58 |
Yearly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.65 (-2.64%) | 159.00 | 89.95 - 171.00 | 0.3906 times | Wed 31 December 2025 | 158.85 (-52.23%) | 349.15 | 136.00 - 384.90 | 0.6749 times | Tue 31 December 2024 | 332.55 (48.43%) | 226.15 | 140.60 - 356.80 | 1.2419 times | Fri 29 December 2023 | 224.05 (-18.73%) | 280.00 | 125.30 - 313.90 | 1.2886 times | Fri 30 December 2022 | 275.70 (-3.9%) | 301.00 | 202.65 - 673.00 | 2.5407 times | Fri 31 December 2021 | 286.90 (2202.57%) | 13.04 | 10.13 - 286.90 | 2.6016 times | Thu 31 December 2020 | 12.46 (141.94%) | 4.90 | 3.00 - 13.30 | 0.1259 times | Mon 30 December 2019 | 5.15 (-73.39%) | 18.50 | 4.96 - 21.40 | 0.0896 times | Mon 31 December 2018 | 19.35 (0%) | 24.00 | 17.10 - 25.95 | 0.0463 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 132, while middle bands are at 138 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFerr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CosmoFerr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFerr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFerr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFerr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.93 and CosmoFerr 523100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 154.65 |
| 12 day DMA | 147.59 |
| 20 day DMA | 144.66 |
| 35 day DMA | 133.53 |
| 50 day DMA | 124.65 |
| 100 day DMA | 134.86 |
| 150 day DMA | 155.15 |
| 200 day DMA | 179.51 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.48 | 151.39 | 152.79 |
| 12 day EMA | 148.69 | 147.61 | 147.43 |
| 20 day EMA | 144.24 | 143.14 | 142.57 |
| 35 day EMA | 135.74 | 134.63 | 133.81 |
| 50 day EMA | 127.41 | 126.3 | 125.39 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.65 | 154 | 153.12 |
| 12 day SMA | 147.59 | 146.33 | 146.04 |
| 20 day SMA | 144.66 | 143.74 | 143.19 |
| 35 day SMA | 133.53 | 132.11 | 130.84 |
| 50 day SMA | 124.65 | 123.9 | 123.31 |
| 100 day SMA | 134.86 | 135.04 | 135.29 |
| 150 day SMA | 155.15 | 155.63 | 156.17 |
| 200 day SMA | 179.51 | 180.18 | 180.9 |
Fundamentals, profit and EPS of Cosmo Ferr 523100
EPS is -3.85 and PE is: -40.17
Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)
Debt: 72.72 in crores
Market capitalization: 261.65
EPS is -4.63 and PE is: -33.4
Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)
Debt: 72.72 in crores
Market capitalization: 350.07
Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
