CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CosmoFerr

Strong Daily Stock price targets for CosmoFerr 523100 are 201.18 and 211.68

Daily Target 1192.78
Daily Target 2199.07
Daily Target 3203.28333333333
Daily Target 4209.57
Daily Target 5213.78

Daily price and volume Cosmo Ferr

Date Closing Open Range Volume
Thu 25 April 2024 205.35 (2.55%) 200.00 197.00 - 207.50 0.7613 times
Wed 24 April 2024 200.25 (2.19%) 200.90 195.95 - 213.90 2.8 times
Tue 23 April 2024 195.95 (4.42%) 187.65 187.10 - 201.00 1.7848 times
Mon 22 April 2024 187.65 (-1.08%) 186.00 186.00 - 192.45 0.9451 times
Fri 19 April 2024 189.70 (-1.89%) 194.00 181.00 - 195.95 0.7398 times
Thu 18 April 2024 193.35 (2.68%) 192.00 188.00 - 195.00 0.8348 times
Tue 16 April 2024 188.30 (-2.23%) 190.00 188.00 - 194.00 0.8516 times
Mon 15 April 2024 192.60 (-0.49%) 190.00 187.05 - 195.00 0.5925 times
Fri 12 April 2024 193.55 (0.16%) 198.00 191.25 - 198.00 0.3076 times
Wed 10 April 2024 193.25 (-0.74%) 195.00 190.35 - 198.00 0.3826 times
Tue 09 April 2024 194.70 (0.93%) 193.00 190.30 - 197.95 1.3014 times

 Daily chart CosmoFerr

Weekly price and charts CosmoFerr

Strong weekly Stock price targets for CosmoFerr 523100 are 195.68 and 223.58

Weekly Target 1173.85
Weekly Target 2189.6
Weekly Target 3201.75
Weekly Target 4217.5
Weekly Target 5229.65

Weekly price and volumes for Cosmo Ferr

Date Closing Open Range Volume
Thu 25 April 2024 205.35 (8.25%) 186.00 186.00 - 213.90 0.6903 times
Fri 19 April 2024 189.70 (-1.99%) 190.00 181.00 - 195.95 0.3312 times
Fri 12 April 2024 193.55 (-1.7%) 197.50 190.30 - 198.00 0.2985 times
Fri 05 April 2024 196.90 (8.1%) 182.75 182.75 - 205.00 0.7059 times
Thu 28 March 2024 182.15 (-5.23%) 192.40 181.10 - 195.00 1.1608 times
Fri 22 March 2024 192.20 (-0.85%) 192.50 188.60 - 201.00 1.1051 times
Fri 15 March 2024 193.85 (-5.51%) 205.15 189.05 - 210.00 1.5669 times
Thu 07 March 2024 205.15 (-4.94%) 215.80 200.60 - 215.80 0.8715 times
Sat 02 March 2024 215.80 (-2.04%) 220.00 192.90 - 225.90 0.7119 times
Fri 23 February 2024 220.30 (-0.47%) 226.90 216.00 - 245.00 2.5579 times
Fri 16 February 2024 221.35 (5.13%) 194.10 193.60 - 225.95 2.0502 times

 weekly chart CosmoFerr

Monthly price and charts CosmoFerr

Strong monthly Stock price targets for CosmoFerr 523100 are 193.18 and 226.08

Monthly Target 1167.18
Monthly Target 2186.27
Monthly Target 3200.08333333333
Monthly Target 4219.17
Monthly Target 5232.98

Monthly price and volumes Cosmo Ferr

Date Closing Open Range Volume
Thu 25 April 2024 205.35 (12.74%) 182.75 181.00 - 213.90 0.3571 times
Thu 28 March 2024 182.15 (-14.7%) 211.70 181.10 - 220.00 0.8428 times
Thu 29 February 2024 213.55 (-8.58%) 235.90 178.60 - 245.00 1.5282 times
Wed 31 January 2024 233.60 (4.26%) 226.15 215.25 - 256.00 0.9129 times
Fri 29 December 2023 224.05 (-17.1%) 264.85 224.05 - 274.45 0.3569 times
Thu 30 November 2023 270.25 (21.19%) 220.05 214.00 - 277.65 0.7114 times
Tue 31 October 2023 223.00 (-12.96%) 250.00 219.00 - 290.00 0.5448 times
Fri 29 September 2023 256.20 (18.53%) 208.40 208.40 - 313.90 2.0604 times
Thu 31 August 2023 216.15 (0.37%) 221.80 194.50 - 228.00 1.2636 times
Mon 31 July 2023 215.35 (2.84%) 206.00 203.00 - 246.00 1.4219 times
Fri 30 June 2023 209.40 (4.96%) 195.05 168.45 - 220.00 0.9974 times

 monthly chart CosmoFerr

Indicator Analysis of CosmoFerr

Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 195.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosmo Ferr 523100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosmo Ferr 523100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cosmo Ferr 523100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.83

Munafa value: 70 as on Thu 25 April 2024

Munafa value: 70 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 194 and price is deviating by 5 points

Upper Bollinger band is at 204 and lower is at 184, while middle bands are at 189 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CosmoFerr (523100) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CosmoFerr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CosmoFerr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CosmoFerr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CosmoFerr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CosmoFerr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.38 and CosmoFerr 523100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.

CosmoFerr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmo Ferr 523100

DMA (daily moving average) of Cosmo Ferr 523100

DMA period DMA value
5 day DMA 195.78
12 day DMA 193.96
20 day DMA 193.66
35 day DMA 197.09
50 day DMA 203.18
100 day DMA 219.78
150 day DMA 229.69
200 day DMA 228.19

EMA (exponential moving average) of Cosmo Ferr 523100

EMA period EMA current EMA prev EMA prev2
5 day EMA198.33194.82192.11
12 day EMA195.61193.84192.68
20 day EMA195.89194.89194.33
35 day EMA199.73199.4199.35
50 day EMA204.14204.09204.25

SMA (simple moving average) of Cosmo Ferr 523100

SMA period SMA current SMA prev SMA prev2
5 day SMA195.78193.38190.99
12 day SMA193.96193.26193.12
20 day SMA193.66193192.87
35 day SMA197.09197.41197.79
50 day SMA203.18203.28203.74
100 day SMA219.78220.38220.89
150 day SMA229.69230.27230.7
200 day SMA228.19228.26228.29

Fundamentals, profit and EPS of Cosmo Ferr 523100

 Fundamentals, profit and EPS of Cosmo Ferr 523100

EPS is -1.09 and PE is: -188.39

Last quarter profit: (February 2024 quarter) -1.39 crores (-202.17%)

Debt: 70.30 in crores

Market capitalization: 266.28

EPS is -0.32 and PE is: -641.72

Last quarter profit: (September 2023 quarter) -0.43 crores (-4.88%)

Debt: 70.30 in crores

Market capitalization: 282.83

Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top