Munafa Stock Market Course + Intraday & FNO calls 
CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523100
- 523100 Experts view
- Tomorrow's Movement 523100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFerr
Strong intraday Stock price targets for CosmoFerr are 152.3 and 164.65
| Intraday Target 1 | 149.3 |
| Intraday Target 2 | 155.3 |
| Intraday Target 3 | 161.65 |
| Intraday Target 4 | 167.65 |
| Intraday Target 5 | 174 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.30 (-1.19%) | 163.50 | 155.65 - 168.00 | 0.1856 times | Wed 03 December 2025 | 163.25 (-1.3%) | 165.55 | 162.00 - 173.00 | 0.4809 times | Tue 02 December 2025 | 165.40 (-2.1%) | 168.95 | 162.55 - 169.00 | 0.4157 times | Mon 01 December 2025 | 168.95 (-8.45%) | 184.55 | 167.00 - 184.60 | 1.5909 times | Fri 28 November 2025 | 184.55 (5.07%) | 172.30 | 172.30 - 195.00 | 1.4611 times | Thu 27 November 2025 | 175.65 (7.4%) | 170.00 | 170.00 - 192.00 | 2.9145 times | Wed 26 November 2025 | 163.55 (7.92%) | 157.00 | 150.00 - 167.70 | 0.4521 times | Tue 25 November 2025 | 151.55 (2.47%) | 150.00 | 150.00 - 156.80 | 0.573 times | Mon 24 November 2025 | 147.90 (-2.28%) | 151.35 | 136.00 - 151.35 | 1.4296 times | Fri 21 November 2025 | 151.35 (-1.82%) | 158.20 | 150.00 - 162.75 | 0.4966 times | Thu 20 November 2025 | 154.15 (-0.84%) | 155.45 | 153.95 - 161.35 | 0.085 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 144 and 172.95
| Weekly Target 1 | 138.23 |
| Weekly Target 2 | 149.77 |
| Weekly Target 3 | 167.18333333333 |
| Weekly Target 4 | 178.72 |
| Weekly Target 5 | 196.13 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.30 (-12.6%) | 184.55 | 155.65 - 184.60 | 0.9283 times | Fri 28 November 2025 | 184.55 (21.94%) | 151.35 | 136.00 - 195.00 | 2.3721 times | Fri 21 November 2025 | 151.35 (-12.36%) | 166.00 | 150.00 - 175.00 | 0.8355 times | Fri 14 November 2025 | 172.70 (-20.73%) | 211.15 | 171.25 - 234.00 | 2.4534 times | Fri 07 November 2025 | 217.85 (1.23%) | 215.20 | 210.20 - 225.00 | 0.5703 times | Fri 31 October 2025 | 215.20 (-6.84%) | 227.30 | 208.00 - 237.50 | 0.8849 times | Thu 23 October 2025 | 231.00 (0.28%) | 230.45 | 225.00 - 239.00 | 0.1813 times | Fri 17 October 2025 | 230.35 (-1.69%) | 230.00 | 226.30 - 245.45 | 0.189 times | Fri 10 October 2025 | 234.30 (1.58%) | 238.15 | 228.00 - 254.80 | 0.9687 times | Fri 03 October 2025 | 230.65 (4.53%) | 218.45 | 218.45 - 240.00 | 0.6164 times | Fri 26 September 2025 | 220.65 (-8.18%) | 239.00 | 215.00 - 244.45 | 0.767 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 144 and 172.95
| Monthly Target 1 | 138.23 |
| Monthly Target 2 | 149.77 |
| Monthly Target 3 | 167.18333333333 |
| Monthly Target 4 | 178.72 |
| Monthly Target 5 | 196.13 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.30 (-12.6%) | 184.55 | 155.65 - 184.60 | 0.1967 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.3202 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.5419 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.989 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.746 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.8401 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.8953 times | Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 1.0011 times | Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.7639 times | Fri 28 March 2025 | 227.65 (-7.16%) | 245.20 | 196.00 - 274.00 | 0.7057 times | Fri 28 February 2025 | 245.20 (-15.17%) | 290.00 | 231.80 - 290.00 | 0.3722 times |
Yearly price and charts CosmoFerr
Strong yearly Stock price targets for CosmoFerr 523100 are 24.2 and 273.1
| Yearly Target 1 | -21.5 |
| Yearly Target 2 | 69.9 |
| Yearly Target 3 | 227.4 |
| Yearly Target 4 | 318.8 |
| Yearly Target 5 | 476.3 |
Yearly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.30 (-51.5%) | 349.15 | 136.00 - 384.90 | 0.609 times | Tue 31 December 2024 | 332.55 (48.43%) | 226.15 | 140.60 - 356.80 | 1.1568 times | Fri 29 December 2023 | 224.05 (-18.73%) | 280.00 | 125.30 - 313.90 | 1.2003 times | Fri 30 December 2022 | 275.70 (-3.9%) | 301.00 | 202.65 - 673.00 | 2.3666 times | Fri 31 December 2021 | 286.90 (2202.57%) | 13.04 | 10.13 - 286.90 | 2.4234 times | Thu 31 December 2020 | 12.46 (141.94%) | 4.90 | 3.00 - 13.30 | 0.1173 times | Mon 30 December 2019 | 5.15 (-73.39%) | 18.50 | 4.96 - 21.40 | 0.0835 times | Mon 31 December 2018 | 19.35 (0%) | 24.00 | 17.10 - 25.95 | 0.0431 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 18 points
Upper Bollinger band is at 205 and lower is at 137, while middle bands are at 154 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CosmoFerr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CosmoFerr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFerr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFerr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFerr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.49 and CosmoFerr 523100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 168.69 |
| 12 day DMA | 161.92 |
| 20 day DMA | 170.42 |
| 35 day DMA | 193.54 |
| 50 day DMA | 205.99 |
| 100 day DMA | 233.21 |
| 150 day DMA | 243.52 |
| 200 day DMA | 243.84 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.9 | 166.7 | 168.42 |
| 12 day EMA | 167.68 | 168.84 | 169.86 |
| 20 day EMA | 174.56 | 175.96 | 177.3 |
| 35 day EMA | 188.15 | 189.73 | 191.29 |
| 50 day EMA | 205.21 | 207 | 208.78 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.69 | 171.56 | 171.62 |
| 12 day SMA | 161.92 | 161.79 | 162.22 |
| 20 day SMA | 170.42 | 173.48 | 176.52 |
| 35 day SMA | 193.54 | 195.71 | 197.74 |
| 50 day SMA | 205.99 | 207.57 | 209.1 |
| 100 day SMA | 233.21 | 234.28 | 235.29 |
| 150 day SMA | 243.52 | 243.98 | 244.43 |
| 200 day SMA | 243.84 | 244.42 | 245.05 |
Fundamentals, profit and EPS of Cosmo Ferr 523100
EPS is -3.85 and PE is: -41.9
Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)
Debt: 72.72 in crores
Market capitalization: 261.65
EPS is -4.63 and PE is: -34.84
Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)
Debt: 72.72 in crores
Market capitalization: 350.07
Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
