Munafa Stock Market Course + Intraday & FNO calls 
CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523100
- 523100 Experts view
- Tomorrow's Movement 523100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFerr
Strong intraday Stock price targets for CosmoFerr are 144.1 and 156.9
| Intraday Target 1 | 141.8 |
| Intraday Target 2 | 146.4 |
| Intraday Target 3 | 154.6 |
| Intraday Target 4 | 159.2 |
| Intraday Target 5 | 167.4 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.00 (-2.64%) | 155.10 | 150.00 - 162.80 | 1.2485 times | Wed 14 January 2026 | 155.10 (-6.37%) | 165.65 | 153.30 - 165.65 | 0.4873 times | Tue 13 January 2026 | 165.65 (4.58%) | 160.00 | 152.50 - 171.00 | 1.3335 times | Mon 12 January 2026 | 158.40 (19.86%) | 134.80 | 123.00 - 158.55 | 2.1847 times | Fri 09 January 2026 | 132.15 (-7.2%) | 143.80 | 130.00 - 146.80 | 2.0109 times | Thu 08 January 2026 | 142.40 (-6.28%) | 154.95 | 139.20 - 154.95 | 0.8165 times | Wed 07 January 2026 | 151.95 (-1.52%) | 155.90 | 150.30 - 155.90 | 0.7479 times | Tue 06 January 2026 | 154.30 (-3.89%) | 158.55 | 153.30 - 160.55 | 0.2284 times | Mon 05 January 2026 | 160.55 (1.52%) | 155.20 | 155.20 - 161.50 | 0.1673 times | Fri 02 January 2026 | 158.15 (-1.16%) | 164.00 | 157.15 - 164.00 | 0.7749 times | Thu 01 January 2026 | 160.00 (0.72%) | 159.00 | 158.50 - 164.95 | 0.2181 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 137 and 185
| Weekly Target 1 | 100.33 |
| Weekly Target 2 | 125.67 |
| Weekly Target 3 | 148.33333333333 |
| Weekly Target 4 | 173.67 |
| Weekly Target 5 | 196.33 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.00 (14.26%) | 134.80 | 123.00 - 171.00 | 0.9848 times | Fri 09 January 2026 | 132.15 (-16.44%) | 155.20 | 130.00 - 161.50 | 0.7443 times | Fri 02 January 2026 | 158.15 (0.38%) | 157.60 | 154.15 - 164.95 | 0.4409 times | Fri 26 December 2025 | 157.55 (-4.31%) | 188.00 | 155.00 - 188.00 | 0.5111 times | Fri 19 December 2025 | 164.65 (-5.83%) | 174.85 | 158.60 - 174.85 | 0.353 times | Fri 12 December 2025 | 174.85 (5.27%) | 167.05 | 153.25 - 178.95 | 0.6207 times | Fri 05 December 2025 | 166.10 (-10%) | 184.55 | 155.65 - 184.60 | 0.97 times | Fri 28 November 2025 | 184.55 (21.94%) | 151.35 | 136.00 - 195.00 | 2.2523 times | Fri 21 November 2025 | 151.35 (-12.36%) | 166.00 | 150.00 - 175.00 | 0.7933 times | Fri 14 November 2025 | 172.70 (-20.73%) | 211.15 | 171.25 - 234.00 | 2.3294 times | Fri 07 November 2025 | 217.85 (1.23%) | 215.20 | 210.20 - 225.00 | 0.5415 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 113 and 161
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 125.67 |
| Monthly Target 3 | 148.33333333333 |
| Monthly Target 4 | 173.67 |
| Monthly Target 5 | 196.33 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.00 (-4.94%) | 159.00 | 123.00 - 171.00 | 0.4219 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.5969 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.3033 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.535 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.9764 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.7365 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.8166 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.8711 times | Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 0.9883 times | Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.7542 times | Fri 28 March 2025 | 227.65 (-7.16%) | 245.20 | 196.00 - 274.00 | 0.6966 times |
Yearly price and charts CosmoFerr
Strong yearly Stock price targets for CosmoFerr 523100 are 113 and 161
| Yearly Target 1 | 100.33 |
| Yearly Target 2 | 125.67 |
| Yearly Target 3 | 148.33333333333 |
| Yearly Target 4 | 173.67 |
| Yearly Target 5 | 196.33 |
Yearly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.00 (-4.94%) | 159.00 | 123.00 - 171.00 | 0.0231 times | Wed 31 December 2025 | 158.85 (-52.23%) | 349.15 | 136.00 - 384.90 | 0.7037 times | Tue 31 December 2024 | 332.55 (48.43%) | 226.15 | 140.60 - 356.80 | 1.2949 times | Fri 29 December 2023 | 224.05 (-18.73%) | 280.00 | 125.30 - 313.90 | 1.3436 times | Fri 30 December 2022 | 275.70 (-3.9%) | 301.00 | 202.65 - 673.00 | 2.6491 times | Fri 31 December 2021 | 286.90 (2202.57%) | 13.04 | 10.13 - 286.90 | 2.7126 times | Thu 31 December 2020 | 12.46 (141.94%) | 4.90 | 3.00 - 13.30 | 0.1313 times | Mon 30 December 2019 | 5.15 (-73.39%) | 18.50 | 4.96 - 21.40 | 0.0934 times | Mon 31 December 2018 | 19.35 (0%) | 24.00 | 17.10 - 25.95 | 0.0483 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo Ferr 523100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.83
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 142, while middle bands are at 150 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CosmoFerr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CosmoFerr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFerr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFerr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFerr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.14 and CosmoFerr 523100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 152.46 |
| 12 day DMA | 154.04 |
| 20 day DMA | 157.23 |
| 35 day DMA | 161.72 |
| 50 day DMA | 165.44 |
| 100 day DMA | 201.42 |
| 150 day DMA | 226.5 |
| 200 day DMA | 231.35 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.63 | 154.95 | 154.87 |
| 12 day EMA | 154.69 | 155.36 | 155.41 |
| 20 day EMA | 157.3 | 157.96 | 158.26 |
| 35 day EMA | 162.71 | 163.4 | 163.89 |
| 50 day EMA | 168.3 | 169.01 | 169.58 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.46 | 150.74 | 150.11 |
| 12 day SMA | 154.04 | 154.71 | 155.29 |
| 20 day SMA | 157.23 | 157.91 | 158.8 |
| 35 day SMA | 161.72 | 162.07 | 161.97 |
| 50 day SMA | 165.44 | 166.9 | 168.03 |
| 100 day SMA | 201.42 | 202.45 | 203.41 |
| 150 day SMA | 226.5 | 227.44 | 228.34 |
| 200 day SMA | 231.35 | 231.63 | 231.9 |
Fundamentals, profit and EPS of Cosmo Ferr 523100
EPS is -3.85 and PE is: -39.22
Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)
Debt: 72.72 in crores
Market capitalization: 261.65
EPS is -4.63 and PE is: -32.61
Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)
Debt: 72.72 in crores
Market capitalization: 350.07
Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
