CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523100
- 523100 Experts view
- Tomorrow's Movement 523100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFerr
Strong intraday Stock price targets for CosmoFerr are 224.1 and 242
| Intraday Target 1 | 220.77 |
| Intraday Target 2 | 227.43 |
| Intraday Target 3 | 238.66666666667 |
| Intraday Target 4 | 245.33 |
| Intraday Target 5 | 256.57 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 234.10 (-5.68%) | 242.10 | 232.00 - 249.90 | 0.9127 times |
| Tue 15 April 2025 | 248.20 (-2.05%) | 254.00 | 242.85 - 254.00 | 0.7626 times |
| Fri 11 April 2025 | 253.40 (0.52%) | 261.00 | 250.00 - 265.00 | 1.8199 times |
| Wed 09 April 2025 | 252.10 (-0.49%) | 253.00 | 244.50 - 260.00 | 0.6836 times |
| Tue 08 April 2025 | 253.35 (-2.52%) | 253.80 | 237.50 - 260.00 | 0.7874 times |
| Fri 04 April 2025 | 259.90 (3.57%) | 273.00 | 250.30 - 273.00 | 1.2666 times |
| Wed 02 April 2025 | 250.95 (5%) | 249.80 | 240.00 - 250.95 | 0.7141 times |
| Tue 01 April 2025 | 239.00 (4.99%) | 232.95 | 232.00 - 239.00 | 0.5439 times |
| Fri 28 March 2025 | 227.65 (-9.73%) | 229.50 | 227.65 - 239.55 | 1.1743 times |
| Wed 26 March 2025 | 252.20 (-4.99%) | 274.00 | 252.20 - 274.00 | 1.3349 times |
| Tue 25 March 2025 | 265.45 (4.98%) | 265.45 | 249.95 - 265.45 | 6.9923 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 222.05 and 244.05
| Weekly Target 1 | 218.03 |
| Weekly Target 2 | 226.07 |
| Weekly Target 3 | 240.03333333333 |
| Weekly Target 4 | 248.07 |
| Weekly Target 5 | 262.03 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 234.10 (-7.62%) | 254.00 | 232.00 - 254.00 | 0.5014 times |
| Fri 11 April 2025 | 253.40 (-2.5%) | 253.80 | 237.50 - 265.00 | 0.985 times |
| Fri 04 April 2025 | 259.90 (14.17%) | 232.95 | 232.00 - 273.00 | 0.7557 times |
| Fri 28 March 2025 | 227.65 (-5.48%) | 252.85 | 227.65 - 274.00 | 2.9807 times |
| Fri 21 March 2025 | 240.85 (21.58%) | 198.00 | 196.00 - 240.85 | 0.6538 times |
| Thu 13 March 2025 | 198.10 (-15.34%) | 239.90 | 196.35 - 240.95 | 0.694 times |
| Fri 07 March 2025 | 234.00 (-4.57%) | 245.20 | 213.25 - 248.50 | 1.1428 times |
| Fri 28 February 2025 | 245.20 (-8.34%) | 278.00 | 245.20 - 281.90 | 0.5293 times |
| Fri 21 February 2025 | 267.50 (9.65%) | 244.35 | 231.80 - 281.90 | 1.2067 times |
| Fri 14 February 2025 | 243.95 (-8.96%) | 255.00 | 237.50 - 271.95 | 0.5507 times |
| Fri 07 February 2025 | 267.95 (-7.3%) | 290.00 | 265.00 - 290.00 | 0.5992 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 233.05 and 274.05
| Monthly Target 1 | 205.37 |
| Monthly Target 2 | 219.73 |
| Monthly Target 3 | 246.36666666667 |
| Monthly Target 4 | 260.73 |
| Monthly Target 5 | 287.37 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 234.10 (2.83%) | 232.95 | 232.00 - 273.00 | 0.1459 times |
| Fri 28 March 2025 | 227.65 (-7.16%) | 245.20 | 196.00 - 274.00 | 0.3561 times |
| Fri 28 February 2025 | 245.20 (-15.17%) | 290.00 | 231.80 - 290.00 | 0.1878 times |
| Fri 31 January 2025 | 289.05 (-13.08%) | 349.15 | 266.10 - 384.90 | 1.1434 times |
| Tue 31 December 2024 | 332.55 (9.3%) | 301.00 | 284.20 - 332.55 | 0.3721 times |
| Fri 29 November 2024 | 304.25 (6.75%) | 290.70 | 259.50 - 344.00 | 0.5166 times |
| Thu 31 October 2024 | 285.00 (5.77%) | 269.80 | 250.05 - 356.80 | 2.0424 times |
| Mon 30 September 2024 | 269.45 (20.75%) | 228.05 | 201.20 - 290.00 | 2.3901 times |
| Fri 30 August 2024 | 223.15 (11.46%) | 202.00 | 179.00 - 245.00 | 1.5694 times |
| Wed 31 July 2024 | 200.20 (9.4%) | 187.95 | 170.00 - 217.00 | 1.276 times |
| Fri 28 June 2024 | 183.00 (4.9%) | 186.80 | 140.60 - 198.95 | 0.8337 times |
Yearly price and charts CosmoFerr
Strong yearly Stock price targets for CosmoFerr 523100 are 120.6 and 309.5
| Yearly Target 1 | 82.77 |
| Yearly Target 2 | 158.43 |
| Yearly Target 3 | 271.66666666667 |
| Yearly Target 4 | 347.33 |
| Yearly Target 5 | 460.57 |
Yearly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 234.10 (-29.6%) | 349.15 | 196.00 - 384.90 | 0.1851 times |
| Tue 31 December 2024 | 332.55 (48.43%) | 226.15 | 140.60 - 356.80 | 1.2231 times |
| Fri 29 December 2023 | 224.05 (-18.73%) | 280.00 | 125.30 - 313.90 | 1.2692 times |
| Fri 30 December 2022 | 275.70 (-3.9%) | 301.00 | 202.65 - 673.00 | 2.5024 times |
| Fri 31 December 2021 | 286.90 (2202.57%) | 13.04 | 10.13 - 286.90 | 2.5624 times |
| Thu 31 December 2020 | 12.46 (141.94%) | 4.90 | 3.00 - 13.30 | 0.124 times |
| Mon 30 December 2019 | 5.15 (-73.39%) | 18.50 | 4.96 - 21.40 | 0.0883 times |
| Mon 31 December 2018 | 19.35 (0%) | 24.00 | 17.10 - 25.95 | 0.0456 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 244.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo Ferr 523100 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 20 points
Upper Bollinger band is at 276 and lower is at 197, while middle bands are at 216 and 256
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CosmoFerr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CosmoFerr in short term but the buy signal is initial and weak.
CosmoFerr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFerr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CosmoFerr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.83 and CosmoFerr 523100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 248.23 |
| 12 day DMA | 249.1 |
| 20 day DMA | 235.81 |
| 35 day DMA | 240.89 |
| 50 day DMA | 250.37 |
| 100 day DMA | 281.19 |
| 150 day DMA | 278.52 |
| 200 day DMA | 256.52 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.12 | 250.63 | 251.85 |
| 12 day EMA | 244.73 | 246.66 | 246.38 |
| 20 day EMA | 243.65 | 244.65 | 244.28 |
| 35 day EMA | 248.43 | 249.27 | 249.33 |
| 50 day EMA | 254.4 | 255.23 | 255.52 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.23 | 253.39 | 253.94 |
| 12 day SMA | 249.1 | 249.66 | 248.09 |
| 20 day SMA | 235.81 | 235.26 | 234.55 |
| 35 day SMA | 240.89 | 241.17 | 241.22 |
| 50 day SMA | 250.37 | 251.77 | 252.73 |
| 100 day SMA | 281.19 | 281.67 | 282.14 |
| 150 day SMA | 278.52 | 278.44 | 278.32 |
| 200 day SMA | 256.52 | 256.24 | 255.89 |
Fundamentals, profit and EPS of Cosmo Ferr 523100
EPS is -3.85 and PE is: -60.81
Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)
Debt: 72.72 in crores
Market capitalization: 261.65
EPS is -4.63 and PE is: -50.56
Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)
Debt: 72.72 in crores
Market capitalization: 350.07
Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance