Munafa Stock Market Course + Intraday & FNO calls 
CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523100
- 523100 Experts view
- Tomorrow's Movement 523100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFerr
Strong intraday Stock price targets for CosmoFerr are 137.15 and 139.25
| Intraday Target 1 | 136.77 |
| Intraday Target 2 | 137.53 |
| Intraday Target 3 | 138.86666666667 |
| Intraday Target 4 | 139.63 |
| Intraday Target 5 | 140.97 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.30 (-1.38%) | 140.20 | 138.10 - 140.20 | 0.7216 times | Thu 23 April 2026 | 140.24 (-1.71%) | 143.30 | 137.15 - 145.22 | 0.7887 times | Wed 22 April 2026 | 142.68 (3.39%) | 138.00 | 132.00 - 144.65 | 1.0963 times | Tue 21 April 2026 | 138.00 (1.14%) | 136.45 | 136.45 - 141.99 | 0.1362 times | Mon 20 April 2026 | 136.45 (-3.71%) | 134.63 | 134.63 - 144.00 | 0.6965 times | Fri 17 April 2026 | 141.71 (4%) | 142.00 | 132.00 - 142.00 | 1.0827 times | Thu 16 April 2026 | 136.26 (-1.07%) | 139.99 | 136.00 - 140.94 | 0.4264 times | Wed 15 April 2026 | 137.73 (-0.82%) | 138.87 | 132.00 - 141.96 | 0.5723 times | Mon 13 April 2026 | 138.87 (-1.82%) | 144.00 | 133.50 - 144.00 | 2.6857 times | Fri 10 April 2026 | 141.45 (1.46%) | 144.00 | 132.21 - 144.00 | 1.7935 times | Thu 09 April 2026 | 139.41 (-2.33%) | 143.90 | 135.10 - 148.49 | 1.0743 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 135.15 and 148.37
| Weekly Target 1 | 125.29 |
| Weekly Target 2 | 131.79 |
| Weekly Target 3 | 138.50666666667 |
| Weekly Target 4 | 145.01 |
| Weekly Target 5 | 151.73 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.30 (-2.41%) | 134.63 | 132.00 - 145.22 | 0.2229 times | Fri 17 April 2026 | 141.71 (0.18%) | 144.00 | 132.00 - 144.00 | 0.309 times | Fri 10 April 2026 | 141.45 (29.57%) | 114.63 | 107.18 - 148.49 | 1.226 times | Thu 02 April 2026 | 109.17 (17.51%) | 92.95 | 89.95 - 110.00 | 0.3572 times | Fri 27 March 2026 | 92.90 (-11.48%) | 101.35 | 90.00 - 103.95 | 1.0401 times | Fri 20 March 2026 | 104.95 (2.24%) | 101.50 | 97.20 - 115.00 | 1.0947 times | Fri 13 March 2026 | 102.65 (-2.38%) | 105.00 | 89.95 - 109.00 | 2.7472 times | Fri 06 March 2026 | 105.15 (-7.8%) | 110.00 | 103.50 - 123.00 | 2.035 times | Fri 27 February 2026 | 114.05 (-11.66%) | 135.00 | 113.50 - 135.00 | 0.2814 times | Fri 20 February 2026 | 129.10 (5.3%) | 124.90 | 116.00 - 131.25 | 0.6864 times | Fri 13 February 2026 | 122.60 (-16.43%) | 145.25 | 110.25 - 153.90 | 0.8737 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 119.15 and 167.64
| Monthly Target 1 | 80.44 |
| Monthly Target 2 | 109.37 |
| Monthly Target 3 | 128.93 |
| Monthly Target 4 | 157.86 |
| Monthly Target 5 | 177.42 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.30 (49.68%) | 102.00 | 100.00 - 148.49 | 0.8423 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.123 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 0.8893 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.5038 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.4645 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.0142 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.4163 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.7598 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.5731 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.4136 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.4561 times |
Yearly price and charts CosmoFerr
Strong yearly Stock price targets for CosmoFerr 523100 are 73.6 and 154.65
| Yearly Target 1 | 52.03 |
| Yearly Target 2 | 95.17 |
| Yearly Target 3 | 133.08333333333 |
| Yearly Target 4 | 176.22 |
| Yearly Target 5 | 214.13 |
Yearly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 138.30 (-12.94%) | 159.00 | 89.95 - 171.00 | 0.362 times | Wed 31 December 2025 | 158.85 (-52.23%) | 349.15 | 136.00 - 384.90 | 0.6772 times | Tue 31 December 2024 | 332.55 (48.43%) | 226.15 | 140.60 - 356.80 | 1.246 times | Fri 29 December 2023 | 224.05 (-18.73%) | 280.00 | 125.30 - 313.90 | 1.2929 times | Fri 30 December 2022 | 275.70 (-3.9%) | 301.00 | 202.65 - 673.00 | 2.5491 times | Fri 31 December 2021 | 286.90 (2202.57%) | 13.04 | 10.13 - 286.90 | 2.6102 times | Thu 31 December 2020 | 12.46 (141.94%) | 4.90 | 3.00 - 13.30 | 0.1263 times | Mon 30 December 2019 | 5.15 (-73.39%) | 18.50 | 4.96 - 21.40 | 0.0899 times | Mon 31 December 2018 | 19.35 (0%) | 24.00 | 17.10 - 25.95 | 0.0464 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 19 points
Upper Bollinger band is at 163 and lower is at 90, while middle bands are at 108 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CosmoFerr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CosmoFerr in short term and the buy signal is strong.
CosmoFerr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFerr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFerr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.77 and CosmoFerr 523100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 139.13 |
| 12 day DMA | 139.49 |
| 20 day DMA | 126.01 |
| 35 day DMA | 116.08 |
| 50 day DMA | 118.72 |
| 100 day DMA | 137.81 |
| 150 day DMA | 163.42 |
| 200 day DMA | 188.59 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.19 | 139.63 | 139.33 |
| 12 day EMA | 135.21 | 134.65 | 133.63 |
| 20 day EMA | 130.11 | 129.25 | 128.09 |
| 35 day EMA | 126.87 | 126.2 | 125.37 |
| 50 day EMA | 123.14 | 122.52 | 121.8 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.13 | 139.82 | 139.02 |
| 12 day SMA | 139.49 | 138.94 | 137.1 |
| 20 day SMA | 126.01 | 123.98 | 122.22 |
| 35 day SMA | 116.08 | 115.38 | 114.73 |
| 50 day SMA | 118.72 | 118.89 | 119.1 |
| 100 day SMA | 137.81 | 138.06 | 138.18 |
| 150 day SMA | 163.42 | 164.11 | 164.8 |
| 200 day SMA | 188.59 | 189.33 | 190.18 |
Fundamentals, profit and EPS of Cosmo Ferr 523100
EPS is -3.85 and PE is: -35.92
Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)
Debt: 72.72 in crores
Market capitalization: 261.65
EPS is -4.63 and PE is: -29.87
Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)
Debt: 72.72 in crores
Market capitalization: 350.07
Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
