Munafa Stock Market Course + Intraday & FNO calls 
CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523100
- 523100 Experts view
- Tomorrow's Movement 523100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFerr
Strong intraday Stock price targets for CosmoFerr are 125.4 and 142.95
| Intraday Target 1 | 121.9 |
| Intraday Target 2 | 128.9 |
| Intraday Target 3 | 139.45 |
| Intraday Target 4 | 146.45 |
| Intraday Target 5 | 157 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.90 (-6.28%) | 145.00 | 132.45 - 150.00 | 0.6388 times | Tue 20 January 2026 | 145.00 (-0.65%) | 142.00 | 142.00 - 151.25 | 1.4971 times | Mon 19 January 2026 | 145.95 (-3.34%) | 151.00 | 142.05 - 166.00 | 0.4542 times | Fri 16 January 2026 | 151.00 (-2.64%) | 155.10 | 150.00 - 162.80 | 1.0478 times | Wed 14 January 2026 | 155.10 (-6.37%) | 165.65 | 153.30 - 165.65 | 0.409 times | Tue 13 January 2026 | 165.65 (4.58%) | 160.00 | 152.50 - 171.00 | 1.1191 times | Mon 12 January 2026 | 158.40 (19.86%) | 134.80 | 123.00 - 158.55 | 1.8334 times | Fri 09 January 2026 | 132.15 (-7.2%) | 143.80 | 130.00 - 146.80 | 1.6876 times | Thu 08 January 2026 | 142.40 (-6.28%) | 154.95 | 139.20 - 154.95 | 0.6852 times | Wed 07 January 2026 | 151.95 (-1.52%) | 155.90 | 150.30 - 155.90 | 0.6277 times | Tue 06 January 2026 | 154.30 (-3.89%) | 158.55 | 153.30 - 160.55 | 0.1917 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 117.4 and 150.95
| Weekly Target 1 | 111.23 |
| Weekly Target 2 | 123.57 |
| Weekly Target 3 | 144.78333333333 |
| Weekly Target 4 | 157.12 |
| Weekly Target 5 | 178.33 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.90 (-10%) | 151.00 | 132.45 - 166.00 | 0.7013 times | Fri 16 January 2026 | 151.00 (14.26%) | 134.80 | 123.00 - 171.00 | 1.1938 times | Fri 09 January 2026 | 132.15 (-16.44%) | 155.20 | 130.00 - 161.50 | 0.9023 times | Fri 02 January 2026 | 158.15 (0.38%) | 157.60 | 154.15 - 164.95 | 0.5345 times | Fri 26 December 2025 | 157.55 (-4.31%) | 188.00 | 155.00 - 188.00 | 0.6196 times | Fri 19 December 2025 | 164.65 (-5.83%) | 174.85 | 158.60 - 174.85 | 0.4279 times | Fri 12 December 2025 | 174.85 (5.27%) | 167.05 | 153.25 - 178.95 | 0.7525 times | Fri 05 December 2025 | 166.10 (-10%) | 184.55 | 155.65 - 184.60 | 1.1759 times | Fri 28 November 2025 | 184.55 (21.94%) | 151.35 | 136.00 - 195.00 | 2.7304 times | Fri 21 November 2025 | 151.35 (-12.36%) | 166.00 | 150.00 - 175.00 | 0.9617 times | Fri 14 November 2025 | 172.70 (-20.73%) | 211.15 | 171.25 - 234.00 | 2.8239 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 105.45 and 153.45
| Monthly Target 1 | 95.3 |
| Monthly Target 2 | 115.6 |
| Monthly Target 3 | 143.3 |
| Monthly Target 4 | 163.6 |
| Monthly Target 5 | 191.3 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.90 (-14.45%) | 159.00 | 123.00 - 171.00 | 0.5424 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.5894 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.2869 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.5283 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.9641 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.7272 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.7937 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.8476 times | Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 0.9758 times | Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.7447 times | Fri 28 March 2025 | 227.65 (-7.16%) | 245.20 | 196.00 - 274.00 | 0.6879 times |
Yearly price and charts CosmoFerr
Strong yearly Stock price targets for CosmoFerr 523100 are 105.45 and 153.45
| Yearly Target 1 | 95.3 |
| Yearly Target 2 | 115.6 |
| Yearly Target 3 | 143.3 |
| Yearly Target 4 | 163.6 |
| Yearly Target 5 | 191.3 |
Yearly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.90 (-14.45%) | 159.00 | 123.00 - 171.00 | 0.03 times | Wed 31 December 2025 | 158.85 (-52.23%) | 349.15 | 136.00 - 384.90 | 0.7032 times | Tue 31 December 2024 | 332.55 (48.43%) | 226.15 | 140.60 - 356.80 | 1.2939 times | Fri 29 December 2023 | 224.05 (-18.73%) | 280.00 | 125.30 - 313.90 | 1.3426 times | Fri 30 December 2022 | 275.70 (-3.9%) | 301.00 | 202.65 - 673.00 | 2.6471 times | Fri 31 December 2021 | 286.90 (2202.57%) | 13.04 | 10.13 - 286.90 | 2.7105 times | Thu 31 December 2020 | 12.46 (141.94%) | 4.90 | 3.00 - 13.30 | 0.1312 times | Mon 30 December 2019 | 5.15 (-73.39%) | 18.50 | 4.96 - 21.40 | 0.0934 times | Mon 31 December 2018 | 19.35 (0%) | 24.00 | 17.10 - 25.95 | 0.0482 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo Ferr 523100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 10 points
Upper Bollinger band is at 173 and lower is at 136, while middle bands are at 145 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFerr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CosmoFerr in short term and the sell signal is strong.
CosmoFerr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFerr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFerr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.36 and CosmoFerr 523100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 146.59 |
| 12 day DMA | 149.86 |
| 20 day DMA | 154.07 |
| 35 day DMA | 158.79 |
| 50 day DMA | 161.17 |
| 100 day DMA | 197.86 |
| 150 day DMA | 223.74 |
| 200 day DMA | 230.04 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.67 | 149.05 | 151.07 |
| 12 day EMA | 149.58 | 152.07 | 153.35 |
| 20 day EMA | 153.2 | 155.02 | 156.07 |
| 35 day EMA | 158.78 | 160.13 | 161.02 |
| 50 day EMA | 164.07 | 165.22 | 166.05 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.59 | 152.54 | 155.22 |
| 12 day SMA | 149.86 | 151.72 | 152.97 |
| 20 day SMA | 154.07 | 155.3 | 156.28 |
| 35 day SMA | 158.79 | 159.74 | 160.87 |
| 50 day SMA | 161.17 | 162.45 | 163.91 |
| 100 day SMA | 197.86 | 199.11 | 200.34 |
| 150 day SMA | 223.74 | 224.68 | 225.59 |
| 200 day SMA | 230.04 | 230.56 | 230.98 |
Fundamentals, profit and EPS of Cosmo Ferr 523100
EPS is -3.85 and PE is: -35.3
Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)
Debt: 72.72 in crores
Market capitalization: 261.65
EPS is -4.63 and PE is: -29.35
Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)
Debt: 72.72 in crores
Market capitalization: 350.07
Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
