ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CosmoFerr

Strong intraday Stock price targets for CosmoFerr are 123.18 and 137.18

Intraday Target 1111.87
Intraday Target 2120.48
Intraday Target 3125.86666666667
Intraday Target 4134.48
Intraday Target 5139.87

Daily price and volume Cosmo Ferr

Date Closing Open Range Volume
Fri 20 February 2026 129.10 (6.61%) 117.25 117.25 - 131.25 1.8839 times
Thu 19 February 2026 121.10 (1.85%) 116.00 116.00 - 122.60 1.7133 times
Wed 18 February 2026 118.90 (-2.98%) 122.55 118.50 - 122.55 0.3632 times
Tue 17 February 2026 122.55 (0.7%) 119.15 118.00 - 124.00 0.1395 times
Mon 16 February 2026 121.70 (-0.73%) 124.90 118.00 - 124.90 0.2999 times
Fri 13 February 2026 122.60 (0.82%) 114.00 114.00 - 123.65 0.5443 times
Thu 12 February 2026 121.60 (-9.25%) 138.45 110.25 - 138.45 3.3315 times
Wed 11 February 2026 134.00 (-5.6%) 141.00 132.75 - 141.50 0.9601 times
Tue 10 February 2026 141.95 (-1.18%) 149.95 140.30 - 149.95 0.5749 times
Mon 09 February 2026 143.65 (-2.08%) 145.25 141.20 - 153.90 0.1894 times
Fri 06 February 2026 146.70 (-2.59%) 151.00 146.10 - 151.00 0.0207 times

 Daily chart CosmoFerr

Weekly price and charts CosmoFerr

Strong weekly Stock price targets for CosmoFerr 523100 are 122.55 and 137.8

Weekly Target 1110.2
Weekly Target 2119.65
Weekly Target 3125.45
Weekly Target 4134.9
Weekly Target 5140.7

Weekly price and volumes for Cosmo Ferr

Date Closing Open Range Volume
Fri 20 February 2026 129.10 (5.3%) 124.90 116.00 - 131.25 2.0622 times
Fri 13 February 2026 122.60 (-16.43%) 145.25 110.25 - 153.90 2.6248 times
Fri 06 February 2026 146.70 (0.07%) 171.00 140.15 - 171.00 0.5529 times
Fri 30 January 2026 146.60 (1.84%) 149.95 138.00 - 154.20 0.4162 times
Fri 23 January 2026 143.95 (-4.67%) 151.00 132.45 - 166.00 0.7847 times
Fri 16 January 2026 151.00 (14.26%) 134.80 123.00 - 171.00 1.1552 times
Fri 09 January 2026 132.15 (-16.44%) 155.20 130.00 - 161.50 0.8731 times
Fri 02 January 2026 158.15 (0.38%) 157.60 154.15 - 164.95 0.5172 times
Fri 26 December 2025 157.55 (-4.31%) 188.00 155.00 - 188.00 0.5996 times
Fri 19 December 2025 164.65 (-5.83%) 174.85 158.60 - 174.85 0.414 times
Fri 12 December 2025 174.85 (5.27%) 167.05 153.25 - 178.95 0.7282 times

 weekly chart CosmoFerr

Monthly price and charts CosmoFerr

Strong monthly Stock price targets for CosmoFerr 523100 are 89.3 and 150.05

Monthly Target 176.03
Monthly Target 2102.57
Monthly Target 3136.78333333333
Monthly Target 4163.32
Monthly Target 5197.53

Monthly price and volumes Cosmo Ferr

Date Closing Open Range Volume
Fri 20 February 2026 129.10 (-11.94%) 171.00 110.25 - 171.00 0.9411 times
Fri 30 January 2026 146.60 (-7.71%) 159.00 123.00 - 171.00 0.6192 times
Wed 31 December 2025 158.85 (-13.93%) 184.55 153.25 - 188.00 0.5709 times
Fri 28 November 2025 184.55 (-14.24%) 215.20 136.00 - 234.00 1.2465 times
Fri 31 October 2025 215.20 (-6.35%) 230.00 208.00 - 254.80 0.5117 times
Tue 30 September 2025 229.80 (-6.41%) 262.25 215.00 - 269.95 0.9339 times
Fri 29 August 2025 245.55 (-9.29%) 257.05 240.10 - 282.10 0.7044 times
Thu 31 July 2025 270.70 (-12.73%) 310.00 261.70 - 310.10 1.7375 times
Mon 30 June 2025 310.20 (24.25%) 259.00 243.00 - 335.00 1.7896 times
Fri 30 May 2025 249.65 (4%) 240.25 216.00 - 278.80 0.9452 times
Wed 30 April 2025 240.05 (5.45%) 232.95 223.75 - 273.00 0.7213 times

 monthly chart CosmoFerr

Yearly price and charts CosmoFerr

Strong yearly Stock price targets for CosmoFerr 523100 are 89.3 and 150.05

Yearly Target 176.03
Yearly Target 2102.57
Yearly Target 3136.78333333333
Yearly Target 4163.32
Yearly Target 5197.53

Yearly price and volumes Cosmo Ferr

Date Closing Open Range Volume
Fri 20 February 2026 129.10 (-18.73%) 159.00 110.25 - 171.00 0.0885 times
Wed 31 December 2025 158.85 (-52.23%) 349.15 136.00 - 384.90 0.6986 times
Tue 31 December 2024 332.55 (48.43%) 226.15 140.60 - 356.80 1.2854 times
Fri 29 December 2023 224.05 (-18.73%) 280.00 125.30 - 313.90 1.3338 times
Fri 30 December 2022 275.70 (-3.9%) 301.00 202.65 - 673.00 2.6298 times
Fri 31 December 2021 286.90 (2202.57%) 13.04 10.13 - 286.90 2.6929 times
Thu 31 December 2020 12.46 (141.94%) 4.90 3.00 - 13.30 0.1303 times
Mon 30 December 2019 5.15 (-73.39%) 18.50 4.96 - 21.40 0.0928 times
Mon 31 December 2018 19.35 (0%) 24.00 17.10 - 25.95 0.0479 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CosmoFerr

Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosmo Ferr 523100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosmo Ferr 523100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cosmo Ferr 523100 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 12 points

Upper Bollinger band is at 161 and lower is at 115, while middle bands are at 126 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CosmoFerr (523100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CosmoFerr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CosmoFerr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CosmoFerr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CosmoFerr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CosmoFerr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.68 and CosmoFerr 523100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.

CosmoFerr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmo Ferr 523100

DMA (daily moving average) of Cosmo Ferr 523100

DMA period DMA value
5 day DMA 122.67
12 day DMA 131.2
20 day DMA 137.43
35 day DMA 142.62
50 day DMA 149.22
100 day DMA 174.67
150 day DMA 202.39
200 day DMA 218.23

EMA (exponential moving average) of Cosmo Ferr 523100

EMA period EMA current EMA prev EMA prev2
5 day EMA124.89122.79123.63
12 day EMA129.64129.74131.31
20 day EMA134.53135.1136.57
35 day EMA141.64142.38143.63
50 day EMA147.54148.29149.4

SMA (simple moving average) of Cosmo Ferr 523100

SMA period SMA current SMA prev SMA prev2
5 day SMA122.67121.37121.47
12 day SMA131.2133.2135.3
20 day SMA137.43138.17139.25
35 day SMA142.62143.5144.58
50 day SMA149.22149.93150.58
100 day SMA174.67175.62176.75
150 day SMA202.39203.33204.3
200 day SMA218.23218.86219.53

Fundamentals, profit and EPS of Cosmo Ferr 523100

EPS is -3.85 and PE is: -33.53

Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)

Debt: 72.72 in crores

Market capitalization: 261.65

EPS is -4.63 and PE is: -27.88

Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)

Debt: 72.72 in crores

Market capitalization: 350.07

Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top