ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CosmoFerr

Strong intraday Stock price targets for CosmoFerr are 104.59 and 114.59

Intraday Target 196.39
Intraday Target 2102.78
Intraday Target 3106.39
Intraday Target 4112.78
Intraday Target 5116.39

Daily price and volume Cosmo Ferr

Date Closing Open Range Volume
Thu 02 April 2026 109.17 (5.83%) 101.00 100.00 - 110.00 0.4776 times
Wed 01 April 2026 103.16 (11.65%) 102.00 100.00 - 105.00 0.2522 times
Mon 30 March 2026 92.40 (-0.54%) 92.95 89.95 - 95.75 0.8922 times
Fri 27 March 2026 92.90 (-6.4%) 93.15 90.00 - 102.00 1.2017 times
Wed 25 March 2026 99.25 (-0.35%) 103.00 96.95 - 103.00 1.1861 times
Tue 24 March 2026 99.60 (1.94%) 97.70 95.50 - 100.15 1.2696 times
Mon 23 March 2026 97.70 (-6.91%) 101.35 97.40 - 103.95 1.0659 times
Fri 20 March 2026 104.95 (0.96%) 104.70 104.00 - 112.00 1.1497 times
Thu 19 March 2026 103.95 (-5.16%) 106.00 103.10 - 114.00 1.0287 times
Wed 18 March 2026 109.60 (2.67%) 109.95 107.25 - 115.00 1.4763 times
Tue 17 March 2026 106.75 (4.86%) 101.80 98.00 - 109.10 0.9261 times

 Daily chart CosmoFerr

Weekly price and charts CosmoFerr

Strong weekly Stock price targets for CosmoFerr 523100 are 99.56 and 119.61

Weekly Target 182.99
Weekly Target 296.08
Weekly Target 3103.04
Weekly Target 4116.13
Weekly Target 5123.09

Weekly price and volumes for Cosmo Ferr

Date Closing Open Range Volume
Thu 02 April 2026 109.17 (17.51%) 92.95 89.95 - 110.00 0.3784 times
Fri 27 March 2026 92.90 (-11.48%) 101.35 90.00 - 103.95 1.102 times
Fri 20 March 2026 104.95 (2.24%) 101.50 97.20 - 115.00 1.1598 times
Fri 13 March 2026 102.65 (-2.38%) 105.00 89.95 - 109.00 2.9107 times
Fri 06 March 2026 105.15 (-7.8%) 110.00 103.50 - 123.00 2.1561 times
Fri 27 February 2026 114.05 (-11.66%) 135.00 113.50 - 135.00 0.2982 times
Fri 20 February 2026 129.10 (5.3%) 124.90 116.00 - 131.25 0.7273 times
Fri 13 February 2026 122.60 (-16.43%) 145.25 110.25 - 153.90 0.9257 times
Fri 06 February 2026 146.70 (0.07%) 171.00 140.15 - 171.00 0.195 times
Fri 30 January 2026 146.60 (1.84%) 149.95 138.00 - 154.20 0.1468 times
Fri 23 January 2026 143.95 (-4.67%) 151.00 132.45 - 166.00 0.2767 times

 weekly chart CosmoFerr

Monthly price and charts CosmoFerr

Strong monthly Stock price targets for CosmoFerr 523100 are 104.59 and 114.59

Monthly Target 196.39
Monthly Target 2102.78
Monthly Target 3106.39
Monthly Target 4112.78
Monthly Target 5116.39

Monthly price and volumes Cosmo Ferr

Date Closing Open Range Volume
Thu 02 April 2026 109.17 (18.15%) 102.00 100.00 - 110.00 0.0765 times
Mon 30 March 2026 92.40 (-18.98%) 110.00 89.95 - 123.00 3.3842 times
Fri 27 February 2026 114.05 (-22.2%) 171.00 110.25 - 171.00 0.9636 times
Fri 30 January 2026 146.60 (-7.71%) 159.00 123.00 - 171.00 0.5459 times
Wed 31 December 2025 158.85 (-13.93%) 184.55 153.25 - 188.00 0.5033 times
Fri 28 November 2025 184.55 (-14.24%) 215.20 136.00 - 234.00 1.099 times
Fri 31 October 2025 215.20 (-6.35%) 230.00 208.00 - 254.80 0.4512 times
Tue 30 September 2025 229.80 (-6.41%) 262.25 215.00 - 269.95 0.8233 times
Fri 29 August 2025 245.55 (-9.29%) 257.05 240.10 - 282.10 0.621 times
Thu 31 July 2025 270.70 (-12.73%) 310.00 261.70 - 310.10 1.5319 times
Mon 30 June 2025 310.20 (24.25%) 259.00 243.00 - 335.00 1.5778 times

 monthly chart CosmoFerr

Yearly price and charts CosmoFerr

Strong yearly Stock price targets for CosmoFerr 523100 are 59.04 and 140.09

Yearly Target 142.32
Yearly Target 275.75
Yearly Target 3123.37333333333
Yearly Target 4156.8
Yearly Target 5204.42

Yearly price and volumes Cosmo Ferr

Date Closing Open Range Volume
Thu 02 April 2026 109.17 (-31.27%) 159.00 89.95 - 171.00 0.3117 times
Wed 31 December 2025 158.85 (-52.23%) 349.15 136.00 - 384.90 0.6811 times
Tue 31 December 2024 332.55 (48.43%) 226.15 140.60 - 356.80 1.2532 times
Fri 29 December 2023 224.05 (-18.73%) 280.00 125.30 - 313.90 1.3004 times
Fri 30 December 2022 275.70 (-3.9%) 301.00 202.65 - 673.00 2.564 times
Fri 31 December 2021 286.90 (2202.57%) 13.04 10.13 - 286.90 2.6254 times
Thu 31 December 2020 12.46 (141.94%) 4.90 3.00 - 13.30 0.127 times
Mon 30 December 2019 5.15 (-73.39%) 18.50 4.96 - 21.40 0.0904 times
Mon 31 December 2018 19.35 (0%) 24.00 17.10 - 25.95 0.0467 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of CosmoFerr

Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cosmo Ferr 523100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cosmo Ferr 523100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cosmo Ferr 523100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.43

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 7 points

Upper Bollinger band is at 114 and lower is at 90, while middle bands are at 96 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CosmoFerr (523100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CosmoFerr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CosmoFerr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CosmoFerr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CosmoFerr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CosmoFerr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.99 and CosmoFerr 523100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.

CosmoFerr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmo Ferr 523100

DMA (daily moving average) of Cosmo Ferr 523100

DMA period DMA value
5 day DMA 99.38
12 day DMA 101.77
20 day DMA 101.45
35 day DMA 110.53
50 day DMA 121.03
100 day DMA 142.47
150 day DMA 173.9
200 day DMA 199.45

EMA (exponential moving average) of Cosmo Ferr 523100

EMA period EMA current EMA prev EMA prev2
5 day EMA102.0898.5396.21
12 day EMA101.8100.4699.97
20 day EMA104.53104.04104.13
35 day EMA112.65112.85113.42
50 day EMA121.72122.23123.01

SMA (simple moving average) of Cosmo Ferr 523100

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3897.4696.37
12 day SMA101.77101.23100.91
20 day SMA101.45101.49102.04
35 day SMA110.53111.52112.76
50 day SMA121.03121.76122.72
100 day SMA142.47143.6144.81
150 day SMA173.9174.87175.87
200 day SMA199.45200.31201.26

Fundamentals, profit and EPS of Cosmo Ferr 523100

EPS is -3.85 and PE is: -28.36

Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)

Debt: 72.72 in crores

Market capitalization: 261.65

EPS is -4.63 and PE is: -23.58

Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)

Debt: 72.72 in crores

Market capitalization: 350.07

Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top