Munafa Stock Market Course + Intraday & FNO calls 
CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523100
- 523100 Experts view
- Tomorrow's Movement 523100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFerr
Strong intraday Stock price targets for CosmoFerr are 193.65 and 203.15
| Intraday Target 1 | 192.07 |
| Intraday Target 2 | 195.23 |
| Intraday Target 3 | 201.56666666667 |
| Intraday Target 4 | 204.73 |
| Intraday Target 5 | 211.07 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 198.40 (-4.62%) | 206.95 | 198.40 - 207.90 | 1.2593 times | Wed 02 September 2026 | 208.00 (4%) | 199.95 | 190.50 - 208.00 | 2.2702 times | Tue 01 September 2026 | 200.00 (-0.74%) | 205.00 | 192.05 - 208.85 | 2.6667 times | Mon 31 August 2026 | 201.50 (-2.18%) | 214.20 | 201.45 - 214.20 | 0.2744 times | Fri 28 August 2026 | 206.00 (0.93%) | 209.80 | 200.05 - 209.80 | 0.5918 times | Thu 27 August 2026 | 204.10 (-3.77%) | 212.25 | 202.20 - 212.25 | 0.4675 times | Wed 26 August 2026 | 212.10 (4.15%) | 202.05 | 202.05 - 213.00 | 0.6552 times | Tue 25 August 2026 | 203.65 (-0.8%) | 205.30 | 202.00 - 210.00 | 0.6716 times | Mon 24 August 2026 | 205.30 (-2.28%) | 206.00 | 204.00 - 218.00 | 0.8969 times | Fri 21 August 2026 | 210.10 (-1.66%) | 214.00 | 210.00 - 214.00 | 0.2464 times | Thu 20 August 2026 | 213.65 (1.74%) | 214.50 | 203.75 - 214.50 | 2.6387 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 182.6 and 206.3
| Weekly Target 1 | 177.33 |
| Weekly Target 2 | 187.87 |
| Weekly Target 3 | 201.03333333333 |
| Weekly Target 4 | 211.57 |
| Weekly Target 5 | 224.73 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 198.40 (-3.69%) | 214.20 | 190.50 - 214.20 | 0.5628 times | Fri 28 August 2026 | 206.00 (-1.95%) | 206.00 | 200.05 - 218.00 | 0.2856 times | Fri 21 August 2026 | 210.10 (1.06%) | 213.05 | 203.75 - 215.00 | 0.6067 times | Fri 14 August 2026 | 207.90 (-4.19%) | 226.85 | 206.15 - 238.00 | 3.4692 times | Fri 07 August 2026 | 217.00 (4.08%) | 218.00 | 200.00 - 220.00 | 1.2847 times | Fri 31 July 2026 | 208.50 (0.68%) | 206.00 | 194.00 - 224.50 | 0.9653 times | Fri 24 July 2026 | 207.10 (-7.54%) | 223.00 | 207.10 - 224.00 | 0.4122 times | Fri 17 July 2026 | 224.00 (4.09%) | 219.50 | 219.50 - 232.85 | 0.6439 times | Fri 10 July 2026 | 215.20 (2.92%) | 217.50 | 207.05 - 217.50 | 1.1941 times | Fri 03 July 2026 | 209.10 (10.34%) | 191.00 | 191.00 - 209.10 | 0.5756 times | Thu 25 June 2026 | 189.50 (-5.63%) | 196.80 | 189.00 - 196.80 | 0.4115 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 185.28 and 203.63
| Monthly Target 1 | 180.9 |
| Monthly Target 2 | 189.65 |
| Monthly Target 3 | 199.25 |
| Monthly Target 4 | 208 |
| Monthly Target 5 | 217.6 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 198.40 (-1.54%) | 205.00 | 190.50 - 208.85 | 0.0714 times | Mon 31 August 2026 | 201.50 (-3.36%) | 218.00 | 200.00 - 238.00 | 0.7517 times | Fri 31 July 2026 | 208.50 (5.78%) | 201.00 | 194.00 - 232.85 | 0.4778 times | Tue 30 June 2026 | 197.10 (8.27%) | 187.85 | 170.10 - 225.00 | 0.7852 times | Fri 29 May 2026 | 182.05 (27.49%) | 141.00 | 135.00 - 189.05 | 0.869 times | Thu 30 April 2026 | 142.80 (54.55%) | 102.00 | 100.00 - 148.49 | 1.1594 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.6904 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 1.0508 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.5953 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.5489 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.1985 times |
Yearly price and charts CosmoFerr
Strong yearly Stock price targets for CosmoFerr 523100 are 144.18 and 292.23
| Yearly Target 1 | 27.4 |
| Yearly Target 2 | 112.9 |
| Yearly Target 3 | 175.45 |
| Yearly Target 4 | 260.95 |
| Yearly Target 5 | 323.5 |
Yearly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 198.40 (24.9%) | 159.00 | 89.95 - 238.00 | 0.5299 times | Wed 31 December 2025 | 158.85 (-52.23%) | 349.15 | 136.00 - 384.90 | 0.664 times | Tue 31 December 2024 | 332.55 (48.43%) | 226.15 | 140.60 - 356.80 | 1.2218 times | Fri 29 December 2023 | 224.05 (-18.73%) | 280.00 | 125.30 - 313.90 | 1.2677 times | Fri 30 December 2022 | 275.70 (-3.9%) | 301.00 | 202.65 - 673.00 | 2.4996 times | Fri 31 December 2021 | 286.90 (2202.57%) | 13.04 | 10.13 - 286.90 | 2.5595 times | Thu 31 December 2020 | 12.46 (141.94%) | 4.90 | 3.00 - 13.30 | 0.1239 times | Mon 30 December 2019 | 5.15 (-73.39%) | 18.50 | 4.96 - 21.40 | 0.0882 times | Mon 31 December 2018 | 19.35 (0%) | 24.00 | 17.10 - 25.95 | 0.0455 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 8 points
Upper Bollinger band is at 226 and lower is at 196, while middle bands are at 203 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFerr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CosmoFerr in short term and the sell signal is strong.
CosmoFerr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFerr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFerr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.96 and CosmoFerr 523100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 202.78 |
| 12 day DMA | 206.07 |
| 20 day DMA | 210.32 |
| 35 day DMA | 211.33 |
| 50 day DMA | 210.55 |
| 100 day DMA | 187.73 |
| 150 day DMA | 165.26 |
| 200 day DMA | 163.82 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.77 | 204.95 | 203.42 |
| 12 day EMA | 205.65 | 206.97 | 206.78 |
| 20 day EMA | 207.51 | 208.47 | 208.52 |
| 35 day EMA | 208.64 | 209.24 | 209.31 |
| 50 day EMA | 208.97 | 209.4 | 209.46 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.78 | 203.92 | 204.74 |
| 12 day SMA | 206.07 | 206.99 | 207.4 |
| 20 day SMA | 210.32 | 211 | 211.5 |
| 35 day SMA | 211.33 | 212.05 | 212.63 |
| 50 day SMA | 210.55 | 210.44 | 210.22 |
| 100 day SMA | 187.73 | 187.14 | 186.49 |
| 150 day SMA | 165.26 | 164.9 | 164.46 |
| 200 day SMA | 163.82 | 163.76 | 163.64 |
Fundamentals, profit and EPS of Cosmo Ferr 523100
EPS is -3.85 and PE is: -51.53
Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)
Debt: 72.72 in crores
Market capitalization: 261.65
EPS is -4.63 and PE is: -42.85
Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)
Debt: 72.72 in crores
Market capitalization: 350.07
Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
