CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523100
- 523100 Experts view
- Tomorrow's Movement 523100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFerr
Strong intraday Stock price targets for CosmoFerr are 153.78 and 158.78
| Intraday Target 1 | 152.52 |
| Intraday Target 2 | 155.03 |
| Intraday Target 3 | 157.51666666667 |
| Intraday Target 4 | 160.03 |
| Intraday Target 5 | 162.52 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.55 (-2.9%) | 160.00 | 155.00 - 160.00 | 2.0667 times | Wed 24 December 2025 | 162.25 (-1.76%) | 165.15 | 160.05 - 165.15 | 0.5502 times | Tue 23 December 2025 | 165.15 (2.93%) | 166.40 | 156.20 - 166.75 | 0.6837 times | Mon 22 December 2025 | 160.45 (-2.55%) | 188.00 | 155.60 - 188.00 | 2.0851 times | Fri 19 December 2025 | 164.65 (-0.12%) | 164.85 | 158.65 - 169.00 | 2.1829 times | Thu 18 December 2025 | 164.85 (0.06%) | 164.75 | 158.60 - 168.90 | 0.8303 times | Wed 17 December 2025 | 164.75 (-4.63%) | 168.00 | 164.15 - 169.00 | 0.3566 times | Tue 16 December 2025 | 172.75 (-0.69%) | 173.00 | 164.70 - 173.00 | 0.1155 times | Mon 15 December 2025 | 173.95 (-0.51%) | 174.85 | 173.90 - 174.85 | 0.2338 times | Fri 12 December 2025 | 174.85 (4.08%) | 178.95 | 171.50 - 178.95 | 0.8954 times | Thu 11 December 2025 | 168.00 (2.1%) | 168.65 | 167.00 - 168.65 | 0.4245 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 139.78 and 172.78
| Weekly Target 1 | 133.85 |
| Weekly Target 2 | 145.7 |
| Weekly Target 3 | 166.85 |
| Weekly Target 4 | 178.7 |
| Weekly Target 5 | 199.85 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.55 (-4.31%) | 188.00 | 155.00 - 188.00 | 0.5447 times | Fri 19 December 2025 | 164.65 (-5.83%) | 174.85 | 158.60 - 174.85 | 0.3761 times | Fri 12 December 2025 | 174.85 (5.27%) | 167.05 | 153.25 - 178.95 | 0.6615 times | Fri 05 December 2025 | 166.10 (-10%) | 184.55 | 155.65 - 184.60 | 1.0337 times | Fri 28 November 2025 | 184.55 (21.94%) | 151.35 | 136.00 - 195.00 | 2.4002 times | Fri 21 November 2025 | 151.35 (-12.36%) | 166.00 | 150.00 - 175.00 | 0.8454 times | Fri 14 November 2025 | 172.70 (-20.73%) | 211.15 | 171.25 - 234.00 | 2.4824 times | Fri 07 November 2025 | 217.85 (1.23%) | 215.20 | 210.20 - 225.00 | 0.577 times | Fri 31 October 2025 | 215.20 (-6.84%) | 227.30 | 208.00 - 237.50 | 0.8954 times | Thu 23 October 2025 | 231.00 (0.28%) | 230.45 | 225.00 - 239.00 | 0.1835 times | Fri 17 October 2025 | 230.35 (-1.69%) | 230.00 | 226.30 - 245.45 | 0.1912 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 138.03 and 172.78
| Monthly Target 1 | 131.52 |
| Monthly Target 2 | 144.53 |
| Monthly Target 3 | 166.26666666667 |
| Monthly Target 4 | 179.28 |
| Monthly Target 5 | 201.02 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.55 (-14.63%) | 184.55 | 153.25 - 188.00 | 0.5292 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.2754 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.5236 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.9555 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.7207 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.7777 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.8311 times | Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 0.9671 times | Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.738 times | Fri 28 March 2025 | 227.65 (-7.16%) | 245.20 | 196.00 - 274.00 | 0.6817 times | Fri 28 February 2025 | 245.20 (-15.17%) | 290.00 | 231.80 - 290.00 | 0.3596 times |
Yearly price and charts CosmoFerr
Strong yearly Stock price targets for CosmoFerr 523100 are 22.33 and 271.23
| Yearly Target 1 | -22.75 |
| Yearly Target 2 | 67.4 |
| Yearly Target 3 | 226.15 |
| Yearly Target 4 | 316.3 |
| Yearly Target 5 | 475.05 |
Yearly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.55 (-52.62%) | 349.15 | 136.00 - 384.90 | 0.6246 times | Tue 31 December 2024 | 332.55 (48.43%) | 226.15 | 140.60 - 356.80 | 1.1543 times | Fri 29 December 2023 | 224.05 (-18.73%) | 280.00 | 125.30 - 313.90 | 1.1978 times | Fri 30 December 2022 | 275.70 (-3.9%) | 301.00 | 202.65 - 673.00 | 2.3617 times | Fri 31 December 2021 | 286.90 (2202.57%) | 13.04 | 10.13 - 286.90 | 2.4182 times | Thu 31 December 2020 | 12.46 (141.94%) | 4.90 | 3.00 - 13.30 | 0.117 times | Mon 30 December 2019 | 5.15 (-73.39%) | 18.50 | 4.96 - 21.40 | 0.0833 times | Mon 31 December 2018 | 19.35 (0%) | 24.00 | 17.10 - 25.95 | 0.043 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cosmo Ferr 523100 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 153, while middle bands are at 159 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CosmoFerr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CosmoFerr in short term but the buy signal is initial and weak.
CosmoFerr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFerr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFerr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.45 and CosmoFerr 523100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 162.01 |
| 12 day DMA | 166.15 |
| 20 day DMA | 165.74 |
| 35 day DMA | 167.99 |
| 50 day DMA | 184.9 |
| 100 day DMA | 216.21 |
| 150 day DMA | 235.54 |
| 200 day DMA | 236.47 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.77 | 163.88 | 164.7 |
| 12 day EMA | 164.06 | 165.24 | 165.78 |
| 20 day EMA | 166.66 | 167.62 | 168.18 |
| 35 day EMA | 177.42 | 178.59 | 179.55 |
| 50 day EMA | 187.16 | 188.37 | 189.44 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.01 | 163.47 | 163.97 |
| 12 day SMA | 166.15 | 165.83 | 165.45 |
| 20 day SMA | 165.74 | 166.65 | 166.71 |
| 35 day SMA | 167.99 | 169.85 | 171.61 |
| 50 day SMA | 184.9 | 186.5 | 187.94 |
| 100 day SMA | 216.21 | 217.41 | 218.52 |
| 150 day SMA | 235.54 | 236.06 | 236.6 |
| 200 day SMA | 236.47 | 237.04 | 237.57 |
Fundamentals, profit and EPS of Cosmo Ferr 523100
EPS is -3.85 and PE is: -40.92
Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)
Debt: 72.72 in crores
Market capitalization: 261.65
EPS is -4.63 and PE is: -34.03
Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)
Debt: 72.72 in crores
Market capitalization: 350.07
Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


