ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CosmoFerr

Strong intraday Stock price targets for CosmoFerr are 143.5 and 152.75

Intraday Target 1136.83
Intraday Target 2140.92
Intraday Target 3146.08333333333
Intraday Target 4150.17
Intraday Target 5155.33

Daily price and volume Cosmo Ferr

Date Closing Open Range Volume
Tue 20 January 2026 145.00 (-0.65%) 142.00 142.00 - 151.25 1.5672 times
Mon 19 January 2026 145.95 (-3.34%) 151.00 142.05 - 166.00 0.4755 times
Fri 16 January 2026 151.00 (-2.64%) 155.10 150.00 - 162.80 1.0968 times
Wed 14 January 2026 155.10 (-6.37%) 165.65 153.30 - 165.65 0.4281 times
Tue 13 January 2026 165.65 (4.58%) 160.00 152.50 - 171.00 1.1715 times
Mon 12 January 2026 158.40 (19.86%) 134.80 123.00 - 158.55 1.9192 times
Fri 09 January 2026 132.15 (-7.2%) 143.80 130.00 - 146.80 1.7666 times
Thu 08 January 2026 142.40 (-6.28%) 154.95 139.20 - 154.95 0.7173 times
Wed 07 January 2026 151.95 (-1.52%) 155.90 150.30 - 155.90 0.657 times
Tue 06 January 2026 154.30 (-3.89%) 158.55 153.30 - 160.55 0.2007 times
Mon 05 January 2026 160.55 (1.52%) 155.20 155.20 - 161.50 0.147 times

 Daily chart CosmoFerr

Weekly price and charts CosmoFerr

Strong weekly Stock price targets for CosmoFerr 523100 are 131.5 and 155.5

Weekly Target 1127
Weekly Target 2136
Weekly Target 3151
Weekly Target 4160
Weekly Target 5175

Weekly price and volumes for Cosmo Ferr

Date Closing Open Range Volume
Tue 20 January 2026 145.00 (-3.97%) 151.00 142.00 - 166.00 0.5376 times
Fri 16 January 2026 151.00 (14.26%) 134.80 123.00 - 171.00 1.2148 times
Fri 09 January 2026 132.15 (-16.44%) 155.20 130.00 - 161.50 0.9182 times
Fri 02 January 2026 158.15 (0.38%) 157.60 154.15 - 164.95 0.5439 times
Fri 26 December 2025 157.55 (-4.31%) 188.00 155.00 - 188.00 0.6305 times
Fri 19 December 2025 164.65 (-5.83%) 174.85 158.60 - 174.85 0.4354 times
Fri 12 December 2025 174.85 (5.27%) 167.05 153.25 - 178.95 0.7657 times
Fri 05 December 2025 166.10 (-10%) 184.55 155.65 - 184.60 1.1966 times
Fri 28 November 2025 184.55 (21.94%) 151.35 136.00 - 195.00 2.7784 times
Fri 21 November 2025 151.35 (-12.36%) 166.00 150.00 - 175.00 0.9786 times
Fri 14 November 2025 172.70 (-20.73%) 211.15 171.25 - 234.00 2.8736 times

 weekly chart CosmoFerr

Monthly price and charts CosmoFerr

Strong monthly Stock price targets for CosmoFerr 523100 are 110 and 158

Monthly Target 198.33
Monthly Target 2121.67
Monthly Target 3146.33333333333
Monthly Target 4169.67
Monthly Target 5194.33

Monthly price and volumes Cosmo Ferr

Date Closing Open Range Volume
Tue 20 January 2026 145.00 (-8.72%) 159.00 123.00 - 171.00 0.513 times
Wed 31 December 2025 158.85 (-13.93%) 184.55 153.25 - 188.00 0.5912 times
Fri 28 November 2025 184.55 (-14.24%) 215.20 136.00 - 234.00 1.2909 times
Fri 31 October 2025 215.20 (-6.35%) 230.00 208.00 - 254.80 0.5299 times
Tue 30 September 2025 229.80 (-6.41%) 262.25 215.00 - 269.95 0.9671 times
Fri 29 August 2025 245.55 (-9.29%) 257.05 240.10 - 282.10 0.7295 times
Thu 31 July 2025 270.70 (-12.73%) 310.00 261.70 - 310.10 1.7993 times
Mon 30 June 2025 310.20 (24.25%) 259.00 243.00 - 335.00 1.8533 times
Fri 30 May 2025 249.65 (4%) 240.25 216.00 - 278.80 0.9789 times
Wed 30 April 2025 240.05 (5.45%) 232.95 223.75 - 273.00 0.747 times
Fri 28 March 2025 227.65 (-7.16%) 245.20 196.00 - 274.00 0.69 times

 monthly chart CosmoFerr

Yearly price and charts CosmoFerr

Strong yearly Stock price targets for CosmoFerr 523100 are 110 and 158

Yearly Target 198.33
Yearly Target 2121.67
Yearly Target 3146.33333333333
Yearly Target 4169.67
Yearly Target 5194.33

Yearly price and volumes Cosmo Ferr

Date Closing Open Range Volume
Tue 20 January 2026 145.00 (-8.72%) 159.00 123.00 - 171.00 0.0283 times
Wed 31 December 2025 158.85 (-52.23%) 349.15 136.00 - 384.90 0.7033 times
Tue 31 December 2024 332.55 (48.43%) 226.15 140.60 - 356.80 1.2941 times
Fri 29 December 2023 224.05 (-18.73%) 280.00 125.30 - 313.90 1.3428 times
Fri 30 December 2022 275.70 (-3.9%) 301.00 202.65 - 673.00 2.6476 times
Fri 31 December 2021 286.90 (2202.57%) 13.04 10.13 - 286.90 2.7111 times
Thu 31 December 2020 12.46 (141.94%) 4.90 3.00 - 13.30 0.1312 times
Mon 30 December 2019 5.15 (-73.39%) 18.50 4.96 - 21.40 0.0934 times
Mon 31 December 2018 19.35 (0%) 24.00 17.10 - 25.95 0.0482 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CosmoFerr

Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosmo Ferr 523100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cosmo Ferr 523100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 9 points

Upper Bollinger band is at 172 and lower is at 139, while middle bands are at 148 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CosmoFerr (523100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CosmoFerr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CosmoFerr in short term but the buy signal is initial and weak.

CosmoFerr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CosmoFerr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CosmoFerr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.31 and CosmoFerr 523100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.

CosmoFerr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmo Ferr 523100

DMA (daily moving average) of Cosmo Ferr 523100

DMA period DMA value
5 day DMA 152.54
12 day DMA 151.72
20 day DMA 155.3
35 day DMA 159.74
50 day DMA 162.45
100 day DMA 199.11
150 day DMA 224.68
200 day DMA 230.56

EMA (exponential moving average) of Cosmo Ferr 523100

EMA period EMA current EMA prev EMA prev2
5 day EMA149.05151.07153.63
12 day EMA152.07153.35154.7
20 day EMA155.04156.1157.17
35 day EMA160.38161.29162.19
50 day EMA165.96166.82167.67

SMA (simple moving average) of Cosmo Ferr 523100

SMA period SMA current SMA prev SMA prev2
5 day SMA152.54155.22152.46
12 day SMA151.72152.97154.04
20 day SMA155.3156.28157.23
35 day SMA159.74160.87161.72
50 day SMA162.45163.91165.44
100 day SMA199.11200.34201.42
150 day SMA224.68225.59226.5
200 day SMA230.56230.98231.35

Fundamentals, profit and EPS of Cosmo Ferr 523100

EPS is -3.85 and PE is: -37.66

Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)

Debt: 72.72 in crores

Market capitalization: 261.65

EPS is -4.63 and PE is: -31.32

Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)

Debt: 72.72 in crores

Market capitalization: 350.07

Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top