Munafa Stock Market Course + Intraday & FNO calls 
CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523100
- 523100 Experts view
- Tomorrow's Movement 523100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFerr
Strong intraday Stock price targets for CosmoFerr are 216.35 and 237.5
| Intraday Target 1 | 198.85 |
| Intraday Target 2 | 212.7 |
| Intraday Target 3 | 220 |
| Intraday Target 4 | 233.85 |
| Intraday Target 5 | 241.15 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 226.55 (4.64%) | 217.00 | 206.15 - 227.30 | 2.0942 times | Tue 11 August 2026 | 216.50 (-4.96%) | 229.70 | 216.45 - 238.00 | 1.2315 times | Mon 10 August 2026 | 227.80 (4.98%) | 226.85 | 210.05 - 227.85 | 2.9891 times | Fri 07 August 2026 | 217.00 (2.36%) | 217.00 | 212.00 - 217.00 | 0.2211 times | Thu 06 August 2026 | 212.00 (-2.75%) | 218.00 | 210.00 - 218.00 | 0.7561 times | Wed 05 August 2026 | 218.00 (4.91%) | 202.85 | 202.85 - 218.15 | 0.6959 times | Tue 04 August 2026 | 207.80 (-1.05%) | 204.00 | 200.00 - 220.00 | 1.1782 times | Mon 03 August 2026 | 210.00 (0.72%) | 218.00 | 209.50 - 218.00 | 0.0898 times | Fri 31 July 2026 | 208.50 (-2.5%) | 216.75 | 205.50 - 224.50 | 0.5625 times | Thu 30 July 2026 | 213.85 (2.08%) | 205.00 | 205.00 - 218.00 | 0.1816 times | Wed 29 July 2026 | 209.50 (2.44%) | 200.00 | 200.00 - 214.00 | 0.2934 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 200.43 and 232.28
| Weekly Target 1 | 191.72 |
| Weekly Target 2 | 209.13 |
| Weekly Target 3 | 223.56666666667 |
| Weekly Target 4 | 240.98 |
| Weekly Target 5 | 255.42 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 226.55 (4.4%) | 226.85 | 206.15 - 238.00 | 2.5691 times | Fri 07 August 2026 | 217.00 (4.08%) | 218.00 | 200.00 - 220.00 | 1.1966 times | Fri 31 July 2026 | 208.50 (0.68%) | 206.00 | 194.00 - 224.50 | 0.899 times | Fri 24 July 2026 | 207.10 (-7.54%) | 223.00 | 207.10 - 224.00 | 0.3839 times | Fri 17 July 2026 | 224.00 (4.09%) | 219.50 | 219.50 - 232.85 | 0.5997 times | Fri 10 July 2026 | 215.20 (2.92%) | 217.50 | 207.05 - 217.50 | 1.1121 times | Fri 03 July 2026 | 209.10 (10.34%) | 191.00 | 191.00 - 209.10 | 0.5361 times | Thu 25 June 2026 | 189.50 (-5.63%) | 196.80 | 189.00 - 196.80 | 0.3833 times | Fri 19 June 2026 | 200.80 (-6.26%) | 219.90 | 200.80 - 225.00 | 0.8394 times | Fri 12 June 2026 | 214.20 (10.96%) | 194.95 | 185.00 - 214.20 | 1.4808 times | Fri 05 June 2026 | 193.05 (6.04%) | 187.85 | 170.10 - 198.60 | 2.639 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 213.28 and 251.28
| Monthly Target 1 | 183.52 |
| Monthly Target 2 | 205.03 |
| Monthly Target 3 | 221.51666666667 |
| Monthly Target 4 | 243.03 |
| Monthly Target 5 | 259.52 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 226.55 (8.66%) | 218.00 | 200.00 - 238.00 | 0.4912 times | Fri 31 July 2026 | 208.50 (5.78%) | 201.00 | 194.00 - 232.85 | 0.4379 times | Tue 30 June 2026 | 197.10 (8.27%) | 187.85 | 170.10 - 225.00 | 0.7196 times | Fri 29 May 2026 | 182.05 (27.49%) | 141.00 | 135.00 - 189.05 | 0.7965 times | Thu 30 April 2026 | 142.80 (54.55%) | 102.00 | 100.00 - 148.49 | 1.0626 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.3822 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 0.9631 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.5456 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.503 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.0984 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.4509 times |
Yearly price and charts CosmoFerr
Strong yearly Stock price targets for CosmoFerr 523100 are 158.25 and 306.3
| Yearly Target 1 | 36.78 |
| Yearly Target 2 | 131.67 |
| Yearly Target 3 | 184.83333333333 |
| Yearly Target 4 | 279.72 |
| Yearly Target 5 | 332.88 |
Yearly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 226.55 (42.62%) | 159.00 | 89.95 - 238.00 | 0.5147 times | Wed 31 December 2025 | 158.85 (-52.23%) | 349.15 | 136.00 - 384.90 | 0.6652 times | Tue 31 December 2024 | 332.55 (48.43%) | 226.15 | 140.60 - 356.80 | 1.2239 times | Fri 29 December 2023 | 224.05 (-18.73%) | 280.00 | 125.30 - 313.90 | 1.27 times | Fri 30 December 2022 | 275.70 (-3.9%) | 301.00 | 202.65 - 673.00 | 2.5041 times | Fri 31 December 2021 | 286.90 (2202.57%) | 13.04 | 10.13 - 286.90 | 2.5641 times | Thu 31 December 2020 | 12.46 (141.94%) | 4.90 | 3.00 - 13.30 | 0.1241 times | Mon 30 December 2019 | 5.15 (-73.39%) | 18.50 | 4.96 - 21.40 | 0.0883 times | Mon 31 December 2018 | 19.35 (0%) | 24.00 | 17.10 - 25.95 | 0.0456 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosmo Ferr 523100 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cosmo Ferr 523100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.5
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 201, while middle bands are at 208 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CosmoFerr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CosmoFerr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFerr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CosmoFerr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CosmoFerr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.18 and CosmoFerr 523100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 219.97 |
| 12 day DMA | 214.33 |
| 20 day DMA | 215.09 |
| 35 day DMA | 211.49 |
| 50 day DMA | 207.52 |
| 100 day DMA | 172.08 |
| 150 day DMA | 159.16 |
| 200 day DMA | 164.49 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.7 | 217.78 | 218.42 |
| 12 day EMA | 216.95 | 215.2 | 214.96 |
| 20 day EMA | 214.78 | 213.54 | 213.23 |
| 35 day EMA | 210 | 209.03 | 208.59 |
| 50 day EMA | 206.1 | 205.27 | 204.81 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.97 | 218.26 | 216.52 |
| 12 day SMA | 214.33 | 212.45 | 211.67 |
| 20 day SMA | 215.09 | 215.17 | 215.54 |
| 35 day SMA | 211.49 | 210.64 | 210.19 |
| 50 day SMA | 207.52 | 206.51 | 205.82 |
| 100 day SMA | 172.08 | 170.84 | 169.67 |
| 150 day SMA | 159.16 | 158.71 | 158.32 |
| 200 day SMA | 164.49 | 164.51 | 164.6 |
Fundamentals, profit and EPS of Cosmo Ferr 523100
EPS is -3.85 and PE is: -58.84
Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)
Debt: 72.72 in crores
Market capitalization: 261.65
EPS is -4.63 and PE is: -48.93
Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)
Debt: 72.72 in crores
Market capitalization: 350.07
Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
