CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523100
- 523100 Experts view
- Tomorrow's Movement 523100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFerr
Strong Daily Stock price targets for CosmoFerr 523100 are 201.18 and 211.68
Daily Target 1 | 192.78 |
Daily Target 2 | 199.07 |
Daily Target 3 | 203.28333333333 |
Daily Target 4 | 209.57 |
Daily Target 5 | 213.78 |
Daily price and volume Cosmo Ferr
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 205.35 (2.55%) | 200.00 | 197.00 - 207.50 | 0.7613 times | Wed 24 April 2024 | 200.25 (2.19%) | 200.90 | 195.95 - 213.90 | 2.8 times | Tue 23 April 2024 | 195.95 (4.42%) | 187.65 | 187.10 - 201.00 | 1.7848 times | Mon 22 April 2024 | 187.65 (-1.08%) | 186.00 | 186.00 - 192.45 | 0.9451 times | Fri 19 April 2024 | 189.70 (-1.89%) | 194.00 | 181.00 - 195.95 | 0.7398 times | Thu 18 April 2024 | 193.35 (2.68%) | 192.00 | 188.00 - 195.00 | 0.8348 times | Tue 16 April 2024 | 188.30 (-2.23%) | 190.00 | 188.00 - 194.00 | 0.8516 times | Mon 15 April 2024 | 192.60 (-0.49%) | 190.00 | 187.05 - 195.00 | 0.5925 times | Fri 12 April 2024 | 193.55 (0.16%) | 198.00 | 191.25 - 198.00 | 0.3076 times | Wed 10 April 2024 | 193.25 (-0.74%) | 195.00 | 190.35 - 198.00 | 0.3826 times | Tue 09 April 2024 | 194.70 (0.93%) | 193.00 | 190.30 - 197.95 | 1.3014 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 195.68 and 223.58
Weekly Target 1 | 173.85 |
Weekly Target 2 | 189.6 |
Weekly Target 3 | 201.75 |
Weekly Target 4 | 217.5 |
Weekly Target 5 | 229.65 |
Weekly price and volumes for Cosmo Ferr
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 205.35 (8.25%) | 186.00 | 186.00 - 213.90 | 0.6903 times | Fri 19 April 2024 | 189.70 (-1.99%) | 190.00 | 181.00 - 195.95 | 0.3312 times | Fri 12 April 2024 | 193.55 (-1.7%) | 197.50 | 190.30 - 198.00 | 0.2985 times | Fri 05 April 2024 | 196.90 (8.1%) | 182.75 | 182.75 - 205.00 | 0.7059 times | Thu 28 March 2024 | 182.15 (-5.23%) | 192.40 | 181.10 - 195.00 | 1.1608 times | Fri 22 March 2024 | 192.20 (-0.85%) | 192.50 | 188.60 - 201.00 | 1.1051 times | Fri 15 March 2024 | 193.85 (-5.51%) | 205.15 | 189.05 - 210.00 | 1.5669 times | Thu 07 March 2024 | 205.15 (-4.94%) | 215.80 | 200.60 - 215.80 | 0.8715 times | Sat 02 March 2024 | 215.80 (-2.04%) | 220.00 | 192.90 - 225.90 | 0.7119 times | Fri 23 February 2024 | 220.30 (-0.47%) | 226.90 | 216.00 - 245.00 | 2.5579 times | Fri 16 February 2024 | 221.35 (5.13%) | 194.10 | 193.60 - 225.95 | 2.0502 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 193.18 and 226.08
Monthly Target 1 | 167.18 |
Monthly Target 2 | 186.27 |
Monthly Target 3 | 200.08333333333 |
Monthly Target 4 | 219.17 |
Monthly Target 5 | 232.98 |
Monthly price and volumes Cosmo Ferr
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 205.35 (12.74%) | 182.75 | 181.00 - 213.90 | 0.3571 times | Thu 28 March 2024 | 182.15 (-14.7%) | 211.70 | 181.10 - 220.00 | 0.8428 times | Thu 29 February 2024 | 213.55 (-8.58%) | 235.90 | 178.60 - 245.00 | 1.5282 times | Wed 31 January 2024 | 233.60 (4.26%) | 226.15 | 215.25 - 256.00 | 0.9129 times | Fri 29 December 2023 | 224.05 (-17.1%) | 264.85 | 224.05 - 274.45 | 0.3569 times | Thu 30 November 2023 | 270.25 (21.19%) | 220.05 | 214.00 - 277.65 | 0.7114 times | Tue 31 October 2023 | 223.00 (-12.96%) | 250.00 | 219.00 - 290.00 | 0.5448 times | Fri 29 September 2023 | 256.20 (18.53%) | 208.40 | 208.40 - 313.90 | 2.0604 times | Thu 31 August 2023 | 216.15 (0.37%) | 221.80 | 194.50 - 228.00 | 1.2636 times | Mon 31 July 2023 | 215.35 (2.84%) | 206.00 | 203.00 - 246.00 | 1.4219 times | Fri 30 June 2023 | 209.40 (4.96%) | 195.05 | 168.45 - 220.00 | 0.9974 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 195.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosmo Ferr 523100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.83
Munafa value: 70 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 184, while middle bands are at 189 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CosmoFerr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CosmoFerr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CosmoFerr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CosmoFerr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CosmoFerr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.38 and CosmoFerr 523100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
DMA period | DMA value |
5 day DMA | 195.78 |
12 day DMA | 193.96 |
20 day DMA | 193.66 |
35 day DMA | 197.09 |
50 day DMA | 203.18 |
100 day DMA | 219.78 |
150 day DMA | 229.69 |
200 day DMA | 228.19 |
EMA (exponential moving average) of Cosmo Ferr 523100
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.33 | 194.82 | 192.11 |
12 day EMA | 195.61 | 193.84 | 192.68 |
20 day EMA | 195.89 | 194.89 | 194.33 |
35 day EMA | 199.73 | 199.4 | 199.35 |
50 day EMA | 204.14 | 204.09 | 204.25 |
SMA (simple moving average) of Cosmo Ferr 523100
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.78 | 193.38 | 190.99 |
12 day SMA | 193.96 | 193.26 | 193.12 |
20 day SMA | 193.66 | 193 | 192.87 |
35 day SMA | 197.09 | 197.41 | 197.79 |
50 day SMA | 203.18 | 203.28 | 203.74 |
100 day SMA | 219.78 | 220.38 | 220.89 |
150 day SMA | 229.69 | 230.27 | 230.7 |
200 day SMA | 228.19 | 228.26 | 228.29 |
Fundamentals, profit and EPS of Cosmo Ferr 523100
EPS is -1.09 and PE is: -188.39
Last quarter profit: (February 2024 quarter) -1.39 crores (-202.17%)
Debt: 70.30 in crores
Market capitalization: 266.28
EPS is -0.32 and PE is: -641.72
Last quarter profit: (September 2023 quarter) -0.43 crores (-4.88%)
Debt: 70.30 in crores
Market capitalization: 282.83
Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance