CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523100
- 523100 Experts view
- Tomorrow's Movement 523100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFerr
Strong intraday Stock price targets for CosmoFerr are 123.85 and 129.55
| Intraday Target 1 | 119.1 |
| Intraday Target 2 | 122.9 |
| Intraday Target 3 | 124.8 |
| Intraday Target 4 | 128.6 |
| Intraday Target 5 | 130.5 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 126.70 (4.97%) | 121.80 | 121.00 - 126.70 | 0.403 times | Thu 22 October 2026 | 120.70 (-3.48%) | 124.30 | 115.00 - 127.00 | 0.7765 times | Wed 21 October 2026 | 125.05 (-9.05%) | 137.50 | 123.75 - 143.75 | 0.6769 times | Mon 19 October 2026 | 137.50 (0.36%) | 137.00 | 137.00 - 144.90 | 0.2828 times | Fri 16 October 2026 | 137.00 (-3.04%) | 138.80 | 129.35 - 142.00 | 0.9197 times | Thu 15 October 2026 | 141.30 (-10%) | 157.00 | 141.30 - 159.25 | 2.0135 times | Wed 14 October 2026 | 157.00 (1.95%) | 156.00 | 150.00 - 157.50 | 0.1563 times | Tue 13 October 2026 | 154.00 (5.23%) | 157.75 | 148.00 - 157.75 | 0.8047 times | Mon 12 October 2026 | 146.35 (-12.65%) | 152.35 | 143.35 - 160.00 | 0.4779 times | Tue 06 October 2026 | 167.55 (0.42%) | 166.85 | 158.55 - 169.50 | 3.4887 times | Mon 05 October 2026 | 166.85 (-1.97%) | 170.00 | 162.60 - 171.00 | 0.1602 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 105.9 and 135.8
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 112.83 |
| Weekly Target 3 | 128.86666666667 |
| Weekly Target 4 | 142.73 |
| Weekly Target 5 | 158.77 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 126.70 (-7.52%) | 137.00 | 115.00 - 144.90 | 0.4371 times | Fri 16 October 2026 | 137.00 (-18.23%) | 152.35 | 129.35 - 160.00 | 0.8934 times | Tue 06 October 2026 | 167.55 (-1.56%) | 170.00 | 158.55 - 171.00 | 0.7456 times | Thu 01 October 2026 | 170.20 (-4.06%) | 185.95 | 157.20 - 185.95 | 1.0218 times | Fri 25 September 2026 | 177.40 (-2.93%) | 182.00 | 165.45 - 184.90 | 1.4589 times | Fri 18 September 2026 | 182.75 (-5.38%) | 193.50 | 176.50 - 196.00 | 1.1592 times | Fri 11 September 2026 | 193.15 (-3.43%) | 191.15 | 186.50 - 209.70 | 2.1396 times | Fri 04 September 2026 | 200.00 (-2.91%) | 214.20 | 190.50 - 214.20 | 0.8362 times | Fri 28 August 2026 | 206.00 (-1.95%) | 206.00 | 200.05 - 218.00 | 0.4187 times | Fri 21 August 2026 | 210.10 (1.06%) | 213.05 | 203.75 - 215.00 | 0.8895 times | Fri 14 August 2026 | 207.90 (-4.19%) | 226.85 | 206.15 - 238.00 | 5.0863 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 92.35 and 149.35
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 103.8 |
| Monthly Target 3 | 137.9 |
| Monthly Target 4 | 160.8 |
| Monthly Target 5 | 194.9 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 126.70 (-22.98%) | 157.20 | 115.00 - 172.00 | 0.1982 times | Tue 29 September 2026 | 164.50 (-18.36%) | 205.00 | 164.50 - 209.70 | 0.572 times | Mon 31 August 2026 | 201.50 (-3.36%) | 218.00 | 200.00 - 238.00 | 0.7397 times | Fri 31 July 2026 | 208.50 (5.78%) | 201.00 | 194.00 - 232.85 | 0.4702 times | Tue 30 June 2026 | 197.10 (8.27%) | 187.85 | 170.10 - 225.00 | 0.7726 times | Fri 29 May 2026 | 182.05 (27.49%) | 141.00 | 135.00 - 189.05 | 0.8551 times | Thu 30 April 2026 | 142.80 (54.55%) | 102.00 | 100.00 - 148.49 | 1.1409 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.6314 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 1.034 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.5858 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.5401 times |
Yearly price and charts CosmoFerr
Strong yearly Stock price targets for CosmoFerr 523100 are 34.3 and 182.35
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 65.1 |
| Yearly Target 3 | 151.55 |
| Yearly Target 4 | 213.15 |
| Yearly Target 5 | 299.6 |
Yearly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 126.70 (-20.24%) | 159.00 | 89.95 - 238.00 | 0.5673 times | Wed 31 December 2025 | 158.85 (-52.23%) | 349.15 | 136.00 - 384.90 | 0.6611 times | Tue 31 December 2024 | 332.55 (48.43%) | 226.15 | 140.60 - 356.80 | 1.2164 times | Fri 29 December 2023 | 224.05 (-18.73%) | 280.00 | 125.30 - 313.90 | 1.2621 times | Fri 30 December 2022 | 275.70 (-3.9%) | 301.00 | 202.65 - 673.00 | 2.4886 times | Fri 31 December 2021 | 286.90 (2202.57%) | 13.04 | 10.13 - 286.90 | 2.5482 times | Thu 31 December 2020 | 12.46 (141.94%) | 4.90 | 3.00 - 13.30 | 0.1233 times | Mon 30 December 2019 | 5.15 (-73.39%) | 18.50 | 4.96 - 21.40 | 0.0878 times | Mon 31 December 2018 | 19.35 (0%) | 24.00 | 17.10 - 25.95 | 0.0453 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 20 points
Upper Bollinger band is at 196 and lower is at 119, while middle bands are at 138 and 176
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFerr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CosmoFerr in short term and the sell signal is strong.
CosmoFerr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CosmoFerr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CosmoFerr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.18 and CosmoFerr 523100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 129.39 |
| 12 day DMA | 145.85 |
| 20 day DMA | 156.9 |
| 35 day DMA | 174.53 |
| 50 day DMA | 186.18 |
| 100 day DMA | 194.58 |
| 150 day DMA | 172.66 |
| 200 day DMA | 164.41 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.28 | 132.07 | 137.76 |
| 12 day EMA | 142.9 | 145.84 | 150.41 |
| 20 day EMA | 153.82 | 156.67 | 160.45 |
| 35 day EMA | 168.68 | 171.15 | 174.12 |
| 50 day EMA | 182.56 | 184.84 | 187.46 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.39 | 132.31 | 139.57 |
| 12 day SMA | 145.85 | 149 | 152.99 |
| 20 day SMA | 156.9 | 159.57 | 162.68 |
| 35 day SMA | 174.53 | 176.97 | 179.34 |
| 50 day SMA | 186.18 | 188 | 189.75 |
| 100 day SMA | 194.58 | 194.87 | 195.15 |
| 150 day SMA | 172.66 | 172.52 | 172.42 |
| 200 day SMA | 164.41 | 164.6 | 164.8 |
Fundamentals, profit and EPS of Cosmo Ferr 523100
EPS is -3.85 and PE is: -32.91
Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)
Debt: 72.72 in crores
Market capitalization: 261.65
EPS is -4.63 and PE is: -27.37
Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)
Debt: 72.72 in crores
Market capitalization: 350.07
Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


