CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523100
- 523100 Experts view
- Tomorrow's Movement 523100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFerr
Strong intraday Stock price targets for CosmoFerr are 143.5 and 152.75
| Intraday Target 1 | 136.83 |
| Intraday Target 2 | 140.92 |
| Intraday Target 3 | 146.08333333333 |
| Intraday Target 4 | 150.17 |
| Intraday Target 5 | 155.33 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.00 (-0.65%) | 142.00 | 142.00 - 151.25 | 1.5672 times | Mon 19 January 2026 | 145.95 (-3.34%) | 151.00 | 142.05 - 166.00 | 0.4755 times | Fri 16 January 2026 | 151.00 (-2.64%) | 155.10 | 150.00 - 162.80 | 1.0968 times | Wed 14 January 2026 | 155.10 (-6.37%) | 165.65 | 153.30 - 165.65 | 0.4281 times | Tue 13 January 2026 | 165.65 (4.58%) | 160.00 | 152.50 - 171.00 | 1.1715 times | Mon 12 January 2026 | 158.40 (19.86%) | 134.80 | 123.00 - 158.55 | 1.9192 times | Fri 09 January 2026 | 132.15 (-7.2%) | 143.80 | 130.00 - 146.80 | 1.7666 times | Thu 08 January 2026 | 142.40 (-6.28%) | 154.95 | 139.20 - 154.95 | 0.7173 times | Wed 07 January 2026 | 151.95 (-1.52%) | 155.90 | 150.30 - 155.90 | 0.657 times | Tue 06 January 2026 | 154.30 (-3.89%) | 158.55 | 153.30 - 160.55 | 0.2007 times | Mon 05 January 2026 | 160.55 (1.52%) | 155.20 | 155.20 - 161.50 | 0.147 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 131.5 and 155.5
| Weekly Target 1 | 127 |
| Weekly Target 2 | 136 |
| Weekly Target 3 | 151 |
| Weekly Target 4 | 160 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.00 (-3.97%) | 151.00 | 142.00 - 166.00 | 0.5376 times | Fri 16 January 2026 | 151.00 (14.26%) | 134.80 | 123.00 - 171.00 | 1.2148 times | Fri 09 January 2026 | 132.15 (-16.44%) | 155.20 | 130.00 - 161.50 | 0.9182 times | Fri 02 January 2026 | 158.15 (0.38%) | 157.60 | 154.15 - 164.95 | 0.5439 times | Fri 26 December 2025 | 157.55 (-4.31%) | 188.00 | 155.00 - 188.00 | 0.6305 times | Fri 19 December 2025 | 164.65 (-5.83%) | 174.85 | 158.60 - 174.85 | 0.4354 times | Fri 12 December 2025 | 174.85 (5.27%) | 167.05 | 153.25 - 178.95 | 0.7657 times | Fri 05 December 2025 | 166.10 (-10%) | 184.55 | 155.65 - 184.60 | 1.1966 times | Fri 28 November 2025 | 184.55 (21.94%) | 151.35 | 136.00 - 195.00 | 2.7784 times | Fri 21 November 2025 | 151.35 (-12.36%) | 166.00 | 150.00 - 175.00 | 0.9786 times | Fri 14 November 2025 | 172.70 (-20.73%) | 211.15 | 171.25 - 234.00 | 2.8736 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 110 and 158
| Monthly Target 1 | 98.33 |
| Monthly Target 2 | 121.67 |
| Monthly Target 3 | 146.33333333333 |
| Monthly Target 4 | 169.67 |
| Monthly Target 5 | 194.33 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.00 (-8.72%) | 159.00 | 123.00 - 171.00 | 0.513 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.5912 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.2909 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.5299 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.9671 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.7295 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.7993 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.8533 times | Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 0.9789 times | Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.747 times | Fri 28 March 2025 | 227.65 (-7.16%) | 245.20 | 196.00 - 274.00 | 0.69 times |
Yearly price and charts CosmoFerr
Strong yearly Stock price targets for CosmoFerr 523100 are 110 and 158
| Yearly Target 1 | 98.33 |
| Yearly Target 2 | 121.67 |
| Yearly Target 3 | 146.33333333333 |
| Yearly Target 4 | 169.67 |
| Yearly Target 5 | 194.33 |
Yearly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.00 (-8.72%) | 159.00 | 123.00 - 171.00 | 0.0283 times | Wed 31 December 2025 | 158.85 (-52.23%) | 349.15 | 136.00 - 384.90 | 0.7033 times | Tue 31 December 2024 | 332.55 (48.43%) | 226.15 | 140.60 - 356.80 | 1.2941 times | Fri 29 December 2023 | 224.05 (-18.73%) | 280.00 | 125.30 - 313.90 | 1.3428 times | Fri 30 December 2022 | 275.70 (-3.9%) | 301.00 | 202.65 - 673.00 | 2.6476 times | Fri 31 December 2021 | 286.90 (2202.57%) | 13.04 | 10.13 - 286.90 | 2.7111 times | Thu 31 December 2020 | 12.46 (141.94%) | 4.90 | 3.00 - 13.30 | 0.1312 times | Mon 30 December 2019 | 5.15 (-73.39%) | 18.50 | 4.96 - 21.40 | 0.0934 times | Mon 31 December 2018 | 19.35 (0%) | 24.00 | 17.10 - 25.95 | 0.0482 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 9 points
Upper Bollinger band is at 172 and lower is at 139, while middle bands are at 148 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFerr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CosmoFerr in short term but the buy signal is initial and weak.
CosmoFerr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFerr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CosmoFerr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.31 and CosmoFerr 523100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 152.54 |
| 12 day DMA | 151.72 |
| 20 day DMA | 155.3 |
| 35 day DMA | 159.74 |
| 50 day DMA | 162.45 |
| 100 day DMA | 199.11 |
| 150 day DMA | 224.68 |
| 200 day DMA | 230.56 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.05 | 151.07 | 153.63 |
| 12 day EMA | 152.07 | 153.35 | 154.7 |
| 20 day EMA | 155.04 | 156.1 | 157.17 |
| 35 day EMA | 160.38 | 161.29 | 162.19 |
| 50 day EMA | 165.96 | 166.82 | 167.67 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.54 | 155.22 | 152.46 |
| 12 day SMA | 151.72 | 152.97 | 154.04 |
| 20 day SMA | 155.3 | 156.28 | 157.23 |
| 35 day SMA | 159.74 | 160.87 | 161.72 |
| 50 day SMA | 162.45 | 163.91 | 165.44 |
| 100 day SMA | 199.11 | 200.34 | 201.42 |
| 150 day SMA | 224.68 | 225.59 | 226.5 |
| 200 day SMA | 230.56 | 230.98 | 231.35 |
Fundamentals, profit and EPS of Cosmo Ferr 523100
EPS is -3.85 and PE is: -37.66
Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)
Debt: 72.72 in crores
Market capitalization: 261.65
EPS is -4.63 and PE is: -31.32
Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)
Debt: 72.72 in crores
Market capitalization: 350.07
Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


