ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CosmoFerr

Strong intraday Stock price targets for CosmoFerr are 153.78 and 158.78

Intraday Target 1152.52
Intraday Target 2155.03
Intraday Target 3157.51666666667
Intraday Target 4160.03
Intraday Target 5162.52

Daily price and volume Cosmo Ferr

Date Closing Open Range Volume
Fri 26 December 2025 157.55 (-2.9%) 160.00 155.00 - 160.00 2.0667 times
Wed 24 December 2025 162.25 (-1.76%) 165.15 160.05 - 165.15 0.5502 times
Tue 23 December 2025 165.15 (2.93%) 166.40 156.20 - 166.75 0.6837 times
Mon 22 December 2025 160.45 (-2.55%) 188.00 155.60 - 188.00 2.0851 times
Fri 19 December 2025 164.65 (-0.12%) 164.85 158.65 - 169.00 2.1829 times
Thu 18 December 2025 164.85 (0.06%) 164.75 158.60 - 168.90 0.8303 times
Wed 17 December 2025 164.75 (-4.63%) 168.00 164.15 - 169.00 0.3566 times
Tue 16 December 2025 172.75 (-0.69%) 173.00 164.70 - 173.00 0.1155 times
Mon 15 December 2025 173.95 (-0.51%) 174.85 173.90 - 174.85 0.2338 times
Fri 12 December 2025 174.85 (4.08%) 178.95 171.50 - 178.95 0.8954 times
Thu 11 December 2025 168.00 (2.1%) 168.65 167.00 - 168.65 0.4245 times

 Daily chart CosmoFerr

Weekly price and charts CosmoFerr

Strong weekly Stock price targets for CosmoFerr 523100 are 139.78 and 172.78

Weekly Target 1133.85
Weekly Target 2145.7
Weekly Target 3166.85
Weekly Target 4178.7
Weekly Target 5199.85

Weekly price and volumes for Cosmo Ferr

Date Closing Open Range Volume
Fri 26 December 2025 157.55 (-4.31%) 188.00 155.00 - 188.00 0.5447 times
Fri 19 December 2025 164.65 (-5.83%) 174.85 158.60 - 174.85 0.3761 times
Fri 12 December 2025 174.85 (5.27%) 167.05 153.25 - 178.95 0.6615 times
Fri 05 December 2025 166.10 (-10%) 184.55 155.65 - 184.60 1.0337 times
Fri 28 November 2025 184.55 (21.94%) 151.35 136.00 - 195.00 2.4002 times
Fri 21 November 2025 151.35 (-12.36%) 166.00 150.00 - 175.00 0.8454 times
Fri 14 November 2025 172.70 (-20.73%) 211.15 171.25 - 234.00 2.4824 times
Fri 07 November 2025 217.85 (1.23%) 215.20 210.20 - 225.00 0.577 times
Fri 31 October 2025 215.20 (-6.84%) 227.30 208.00 - 237.50 0.8954 times
Thu 23 October 2025 231.00 (0.28%) 230.45 225.00 - 239.00 0.1835 times
Fri 17 October 2025 230.35 (-1.69%) 230.00 226.30 - 245.45 0.1912 times

 weekly chart CosmoFerr

Monthly price and charts CosmoFerr

Strong monthly Stock price targets for CosmoFerr 523100 are 138.03 and 172.78

Monthly Target 1131.52
Monthly Target 2144.53
Monthly Target 3166.26666666667
Monthly Target 4179.28
Monthly Target 5201.02

Monthly price and volumes Cosmo Ferr

Date Closing Open Range Volume
Fri 26 December 2025 157.55 (-14.63%) 184.55 153.25 - 188.00 0.5292 times
Fri 28 November 2025 184.55 (-14.24%) 215.20 136.00 - 234.00 1.2754 times
Fri 31 October 2025 215.20 (-6.35%) 230.00 208.00 - 254.80 0.5236 times
Tue 30 September 2025 229.80 (-6.41%) 262.25 215.00 - 269.95 0.9555 times
Fri 29 August 2025 245.55 (-9.29%) 257.05 240.10 - 282.10 0.7207 times
Thu 31 July 2025 270.70 (-12.73%) 310.00 261.70 - 310.10 1.7777 times
Mon 30 June 2025 310.20 (24.25%) 259.00 243.00 - 335.00 1.8311 times
Fri 30 May 2025 249.65 (4%) 240.25 216.00 - 278.80 0.9671 times
Wed 30 April 2025 240.05 (5.45%) 232.95 223.75 - 273.00 0.738 times
Fri 28 March 2025 227.65 (-7.16%) 245.20 196.00 - 274.00 0.6817 times
Fri 28 February 2025 245.20 (-15.17%) 290.00 231.80 - 290.00 0.3596 times

 monthly chart CosmoFerr

Yearly price and charts CosmoFerr

Strong yearly Stock price targets for CosmoFerr 523100 are 22.33 and 271.23

Yearly Target 1-22.75
Yearly Target 267.4
Yearly Target 3226.15
Yearly Target 4316.3
Yearly Target 5475.05

Yearly price and volumes Cosmo Ferr

Date Closing Open Range Volume
Fri 26 December 2025 157.55 (-52.62%) 349.15 136.00 - 384.90 0.6246 times
Tue 31 December 2024 332.55 (48.43%) 226.15 140.60 - 356.80 1.1543 times
Fri 29 December 2023 224.05 (-18.73%) 280.00 125.30 - 313.90 1.1978 times
Fri 30 December 2022 275.70 (-3.9%) 301.00 202.65 - 673.00 2.3617 times
Fri 31 December 2021 286.90 (2202.57%) 13.04 10.13 - 286.90 2.4182 times
Thu 31 December 2020 12.46 (141.94%) 4.90 3.00 - 13.30 0.117 times
Mon 30 December 2019 5.15 (-73.39%) 18.50 4.96 - 21.40 0.0833 times
Mon 31 December 2018 19.35 (0%) 24.00 17.10 - 25.95 0.043 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of CosmoFerr

Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cosmo Ferr 523100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cosmo Ferr 523100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cosmo Ferr 523100 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 7 points

Upper Bollinger band is at 180 and lower is at 153, while middle bands are at 159 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CosmoFerr (523100) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CosmoFerr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CosmoFerr in short term but the buy signal is initial and weak.

CosmoFerr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CosmoFerr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CosmoFerr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.45 and CosmoFerr 523100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.

CosmoFerr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cosmo Ferr 523100

DMA (daily moving average) of Cosmo Ferr 523100

DMA period DMA value
5 day DMA 162.01
12 day DMA 166.15
20 day DMA 165.74
35 day DMA 167.99
50 day DMA 184.9
100 day DMA 216.21
150 day DMA 235.54
200 day DMA 236.47

EMA (exponential moving average) of Cosmo Ferr 523100

EMA period EMA current EMA prev EMA prev2
5 day EMA161.77163.88164.7
12 day EMA164.06165.24165.78
20 day EMA166.66167.62168.18
35 day EMA177.42178.59179.55
50 day EMA187.16188.37189.44

SMA (simple moving average) of Cosmo Ferr 523100

SMA period SMA current SMA prev SMA prev2
5 day SMA162.01163.47163.97
12 day SMA166.15165.83165.45
20 day SMA165.74166.65166.71
35 day SMA167.99169.85171.61
50 day SMA184.9186.5187.94
100 day SMA216.21217.41218.52
150 day SMA235.54236.06236.6
200 day SMA236.47237.04237.57

Fundamentals, profit and EPS of Cosmo Ferr 523100

EPS is -3.85 and PE is: -40.92

Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)

Debt: 72.72 in crores

Market capitalization: 261.65

EPS is -4.63 and PE is: -34.03

Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)

Debt: 72.72 in crores

Market capitalization: 350.07

Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top