Munafa Stock Market Course + Intraday & FNO calls 
CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523100
- 523100 Experts view
- Tomorrow's Movement 523100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFerr
Strong intraday Stock price targets for CosmoFerr are 223.5 and 224.5
| Intraday Target 1 | 222.67 |
| Intraday Target 2 | 223.33 |
| Intraday Target 3 | 223.66666666667 |
| Intraday Target 4 | 224.33 |
| Intraday Target 5 | 224.67 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 224.00 (0%) | 223.00 | 223.00 - 224.00 | 0.7505 times | Fri 17 July 2026 | 224.00 (0.11%) | 223.75 | 223.75 - 224.00 | 0.0899 times | Thu 16 July 2026 | 223.75 (-1.99%) | 232.85 | 223.75 - 232.85 | 0.7003 times | Wed 15 July 2026 | 228.30 (1.99%) | 228.30 | 228.30 - 228.30 | 1.329 times | Tue 14 July 2026 | 223.85 (1.98%) | 223.85 | 223.85 - 223.85 | 0.914 times | Mon 13 July 2026 | 219.50 (2%) | 219.50 | 219.50 - 219.50 | 0.2071 times | Fri 10 July 2026 | 215.20 (1.99%) | 207.05 | 207.05 - 215.20 | 1.1204 times | Thu 09 July 2026 | 211.00 (0.17%) | 210.70 | 210.70 - 211.00 | 1.5644 times | Wed 08 July 2026 | 210.65 (-1.98%) | 214.90 | 210.65 - 217.00 | 2.4939 times | Tue 07 July 2026 | 214.90 (2.77%) | 217.50 | 214.90 - 217.50 | 0.8306 times | Fri 03 July 2026 | 209.10 (2%) | 209.10 | 209.10 - 209.10 | 0.1061 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 223.5 and 224.5
| Weekly Target 1 | 222.67 |
| Weekly Target 2 | 223.33 |
| Weekly Target 3 | 223.66666666667 |
| Weekly Target 4 | 224.33 |
| Weekly Target 5 | 224.67 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 224.00 (0%) | 223.00 | 223.00 - 224.00 | 0.1226 times | Fri 17 July 2026 | 224.00 (4.09%) | 219.50 | 219.50 - 232.85 | 0.5295 times | Fri 10 July 2026 | 215.20 (2.92%) | 217.50 | 207.05 - 217.50 | 0.982 times | Fri 03 July 2026 | 209.10 (10.34%) | 191.00 | 191.00 - 209.10 | 0.4733 times | Thu 25 June 2026 | 189.50 (-5.63%) | 196.80 | 189.00 - 196.80 | 0.3384 times | Fri 19 June 2026 | 200.80 (-6.26%) | 219.90 | 200.80 - 225.00 | 0.7411 times | Fri 12 June 2026 | 214.20 (10.96%) | 194.95 | 185.00 - 214.20 | 1.3075 times | Fri 05 June 2026 | 193.05 (6.04%) | 187.85 | 170.10 - 198.60 | 2.3301 times | Fri 29 May 2026 | 182.05 (17%) | 161.90 | 159.60 - 189.05 | 2.2378 times | Fri 22 May 2026 | 155.60 (0.61%) | 154.65 | 147.80 - 156.50 | 0.9377 times | Fri 15 May 2026 | 154.65 (2.15%) | 156.80 | 145.65 - 165.00 | 1.1814 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 212.5 and 244.35
| Monthly Target 1 | 187.43 |
| Monthly Target 2 | 205.72 |
| Monthly Target 3 | 219.28333333333 |
| Monthly Target 4 | 237.57 |
| Monthly Target 5 | 251.13 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 224.00 (13.65%) | 201.00 | 201.00 - 232.85 | 0.2942 times | Tue 30 June 2026 | 197.10 (8.27%) | 187.85 | 170.10 - 225.00 | 0.7335 times | Fri 29 May 2026 | 182.05 (27.49%) | 141.00 | 135.00 - 189.05 | 0.8118 times | Thu 30 April 2026 | 142.80 (54.55%) | 102.00 | 100.00 - 148.49 | 1.0831 times | Mon 30 March 2026 | 92.40 (-18.98%) | 110.00 | 89.95 - 123.00 | 3.4476 times | Fri 27 February 2026 | 114.05 (-22.2%) | 171.00 | 110.25 - 171.00 | 0.9817 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.5561 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.5127 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.1196 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.4596 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.8388 times |
Yearly price and charts CosmoFerr
Strong yearly Stock price targets for CosmoFerr 523100 are 156.98 and 299.88
| Yearly Target 1 | 39.37 |
| Yearly Target 2 | 131.68 |
| Yearly Target 3 | 182.26666666667 |
| Yearly Target 4 | 274.58 |
| Yearly Target 5 | 325.17 |
Yearly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 224.00 (41.01%) | 159.00 | 89.95 - 232.85 | 0.4775 times | Wed 31 December 2025 | 158.85 (-52.23%) | 349.15 | 136.00 - 384.90 | 0.6681 times | Tue 31 December 2024 | 332.55 (48.43%) | 226.15 | 140.60 - 356.80 | 1.2293 times | Fri 29 December 2023 | 224.05 (-18.73%) | 280.00 | 125.30 - 313.90 | 1.2756 times | Fri 30 December 2022 | 275.70 (-3.9%) | 301.00 | 202.65 - 673.00 | 2.515 times | Fri 31 December 2021 | 286.90 (2202.57%) | 13.04 | 10.13 - 286.90 | 2.5753 times | Thu 31 December 2020 | 12.46 (141.94%) | 4.90 | 3.00 - 13.30 | 0.1246 times | Mon 30 December 2019 | 5.15 (-73.39%) | 18.50 | 4.96 - 21.40 | 0.0887 times | Mon 31 December 2018 | 19.35 (0%) | 24.00 | 17.10 - 25.95 | 0.0458 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 13 points
Upper Bollinger band is at 234 and lower is at 184, while middle bands are at 196 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CosmoFerr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CosmoFerr in short term and the buy signal is strong.
CosmoFerr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFerr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CosmoFerr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.34 and CosmoFerr 523100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 224.78 |
| 12 day DMA | 217.44 |
| 20 day DMA | 208.48 |
| 35 day DMA | 202.97 |
| 50 day DMA | 188.92 |
| 100 day DMA | 154.61 |
| 150 day DMA | 153.53 |
| 200 day DMA | 166.27 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.05 | 222.57 | 221.86 |
| 12 day EMA | 217.48 | 216.3 | 214.9 |
| 20 day EMA | 211.48 | 210.16 | 208.7 |
| 35 day EMA | 199.07 | 197.6 | 196.05 |
| 50 day EMA | 188.52 | 187.07 | 185.56 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.78 | 223.88 | 222.12 |
| 12 day SMA | 217.44 | 215.52 | 213.28 |
| 20 day SMA | 208.48 | 207.53 | 206.78 |
| 35 day SMA | 202.97 | 201.72 | 200.22 |
| 50 day SMA | 188.92 | 187.19 | 185.55 |
| 100 day SMA | 154.61 | 153.6 | 152.57 |
| 150 day SMA | 153.53 | 153.14 | 152.72 |
| 200 day SMA | 166.27 | 166.35 | 166.43 |
Fundamentals, profit and EPS of Cosmo Ferr 523100
EPS is -3.85 and PE is: -58.18
Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)
Debt: 72.72 in crores
Market capitalization: 261.65
EPS is -4.63 and PE is: -48.38
Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)
Debt: 72.72 in crores
Market capitalization: 350.07
Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
