CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo Ferr 523100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523100
- 523100 Experts view
- Tomorrow's Movement 523100
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523100 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CosmoFerr
Strong intraday Stock price targets for CosmoFerr are 118.55 and 125.15
| Intraday Target 1 | 113.3 |
| Intraday Target 2 | 117.2 |
| Intraday Target 3 | 119.9 |
| Intraday Target 4 | 123.8 |
| Intraday Target 5 | 126.5 |
Daily price and volume Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 121.10 (1.85%) | 116.00 | 116.00 - 122.60 | 2.1056 times | Wed 18 February 2026 | 118.90 (-2.98%) | 122.55 | 118.50 - 122.55 | 0.4464 times | Tue 17 February 2026 | 122.55 (0.7%) | 119.15 | 118.00 - 124.00 | 0.1715 times | Mon 16 February 2026 | 121.70 (-0.73%) | 124.90 | 118.00 - 124.90 | 0.3686 times | Fri 13 February 2026 | 122.60 (0.82%) | 114.00 | 114.00 - 123.65 | 0.6689 times | Thu 12 February 2026 | 121.60 (-9.25%) | 138.45 | 110.25 - 138.45 | 4.0943 times | Wed 11 February 2026 | 134.00 (-5.6%) | 141.00 | 132.75 - 141.50 | 1.1799 times | Tue 10 February 2026 | 141.95 (-1.18%) | 149.95 | 140.30 - 149.95 | 0.7065 times | Mon 09 February 2026 | 143.65 (-2.08%) | 145.25 | 141.20 - 153.90 | 0.2328 times | Fri 06 February 2026 | 146.70 (-2.59%) | 151.00 | 146.10 - 151.00 | 0.0255 times | Thu 05 February 2026 | 150.60 (-1.57%) | 153.00 | 147.55 - 155.95 | 0.0378 times |
Weekly price and charts CosmoFerr
Strong weekly Stock price targets for CosmoFerr 523100 are 114.1 and 123
| Weekly Target 1 | 111.77 |
| Weekly Target 2 | 116.43 |
| Weekly Target 3 | 120.66666666667 |
| Weekly Target 4 | 125.33 |
| Weekly Target 5 | 129.57 |
Weekly price and volumes for Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 121.10 (-1.22%) | 124.90 | 116.00 - 124.90 | 1.2934 times | Fri 13 February 2026 | 122.60 (-16.43%) | 145.25 | 110.25 - 153.90 | 2.879 times | Fri 06 February 2026 | 146.70 (0.07%) | 171.00 | 140.15 - 171.00 | 0.6065 times | Fri 30 January 2026 | 146.60 (1.84%) | 149.95 | 138.00 - 154.20 | 0.4565 times | Fri 23 January 2026 | 143.95 (-4.67%) | 151.00 | 132.45 - 166.00 | 0.8607 times | Fri 16 January 2026 | 151.00 (14.26%) | 134.80 | 123.00 - 171.00 | 1.2671 times | Fri 09 January 2026 | 132.15 (-16.44%) | 155.20 | 130.00 - 161.50 | 0.9577 times | Fri 02 January 2026 | 158.15 (0.38%) | 157.60 | 154.15 - 164.95 | 0.5673 times | Fri 26 December 2025 | 157.55 (-4.31%) | 188.00 | 155.00 - 188.00 | 0.6576 times | Fri 19 December 2025 | 164.65 (-5.83%) | 174.85 | 158.60 - 174.85 | 0.4541 times | Fri 12 December 2025 | 174.85 (5.27%) | 167.05 | 153.25 - 178.95 | 0.7987 times |
Monthly price and charts CosmoFerr
Strong monthly Stock price targets for CosmoFerr 523100 are 85.3 and 146.05
| Monthly Target 1 | 73.37 |
| Monthly Target 2 | 97.23 |
| Monthly Target 3 | 134.11666666667 |
| Monthly Target 4 | 157.98 |
| Monthly Target 5 | 194.87 |
Monthly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 121.10 (-17.39%) | 171.00 | 110.25 - 171.00 | 0.7951 times | Fri 30 January 2026 | 146.60 (-7.71%) | 159.00 | 123.00 - 171.00 | 0.6292 times | Wed 31 December 2025 | 158.85 (-13.93%) | 184.55 | 153.25 - 188.00 | 0.5801 times | Fri 28 November 2025 | 184.55 (-14.24%) | 215.20 | 136.00 - 234.00 | 1.2666 times | Fri 31 October 2025 | 215.20 (-6.35%) | 230.00 | 208.00 - 254.80 | 0.52 times | Tue 30 September 2025 | 229.80 (-6.41%) | 262.25 | 215.00 - 269.95 | 0.9489 times | Fri 29 August 2025 | 245.55 (-9.29%) | 257.05 | 240.10 - 282.10 | 0.7158 times | Thu 31 July 2025 | 270.70 (-12.73%) | 310.00 | 261.70 - 310.10 | 1.7655 times | Mon 30 June 2025 | 310.20 (24.25%) | 259.00 | 243.00 - 335.00 | 1.8185 times | Fri 30 May 2025 | 249.65 (4%) | 240.25 | 216.00 - 278.80 | 0.9605 times | Wed 30 April 2025 | 240.05 (5.45%) | 232.95 | 223.75 - 273.00 | 0.733 times |
Yearly price and charts CosmoFerr
Strong yearly Stock price targets for CosmoFerr 523100 are 85.3 and 146.05
| Yearly Target 1 | 73.37 |
| Yearly Target 2 | 97.23 |
| Yearly Target 3 | 134.11666666667 |
| Yearly Target 4 | 157.98 |
| Yearly Target 5 | 194.87 |
Yearly price and volumes Cosmo Ferr
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 121.10 (-23.76%) | 159.00 | 110.25 - 171.00 | 0.0796 times | Wed 31 December 2025 | 158.85 (-52.23%) | 349.15 | 136.00 - 384.90 | 0.6993 times | Tue 31 December 2024 | 332.55 (48.43%) | 226.15 | 140.60 - 356.80 | 1.2867 times | Fri 29 December 2023 | 224.05 (-18.73%) | 280.00 | 125.30 - 313.90 | 1.3351 times | Fri 30 December 2022 | 275.70 (-3.9%) | 301.00 | 202.65 - 673.00 | 2.6325 times | Fri 31 December 2021 | 286.90 (2202.57%) | 13.04 | 10.13 - 286.90 | 2.6956 times | Thu 31 December 2020 | 12.46 (141.94%) | 4.90 | 3.00 - 13.30 | 0.1304 times | Mon 30 December 2019 | 5.15 (-73.39%) | 18.50 | 4.96 - 21.40 | 0.0929 times | Mon 31 December 2018 | 19.35 (0%) | 24.00 | 17.10 - 25.95 | 0.048 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CosmoFerr
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo Ferr 523100 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo Ferr 523100 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cosmo Ferr 523100 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 12 points
Upper Bollinger band is at 162 and lower is at 115, while middle bands are at 127 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFerr (523100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFerr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CosmoFerr in short term and the sell signal is strong.
CosmoFerr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CosmoFerr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFerr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.94 and CosmoFerr 523100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFerr 523100 stock. Volume based technical analysis of CosmoFerr 523100 stock is negative.
CosmoFerr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo Ferr 523100
DMA (daily moving average) of Cosmo Ferr 523100
| DMA period | DMA value |
| 5 day DMA | 121.37 |
| 12 day DMA | 133.2 |
| 20 day DMA | 138.17 |
| 35 day DMA | 143.5 |
| 50 day DMA | 149.93 |
| 100 day DMA | 175.62 |
| 150 day DMA | 203.33 |
| 200 day DMA | 218.86 |
EMA (exponential moving average) of Cosmo Ferr 523100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.79 | 123.63 | 126 |
| 12 day EMA | 129.74 | 131.31 | 133.57 |
| 20 day EMA | 135.09 | 136.56 | 138.42 |
| 35 day EMA | 142.32 | 143.57 | 145.02 |
| 50 day EMA | 147.94 | 149.04 | 150.27 |
SMA (simple moving average) of Cosmo Ferr 523100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.37 | 121.47 | 124.49 |
| 12 day SMA | 133.2 | 135.3 | 137.28 |
| 20 day SMA | 138.17 | 139.25 | 140.1 |
| 35 day SMA | 143.5 | 144.58 | 145.73 |
| 50 day SMA | 149.93 | 150.58 | 151.36 |
| 100 day SMA | 175.62 | 176.75 | 177.94 |
| 150 day SMA | 203.33 | 204.3 | 205.27 |
| 200 day SMA | 218.86 | 219.53 | 220.14 |
Fundamentals, profit and EPS of Cosmo Ferr 523100
EPS is -3.85 and PE is: -31.45
Last quarter profit: (December 2024 quarter) -0.45 crores (67.63%)
Debt: 72.72 in crores
Market capitalization: 261.65
EPS is -4.63 and PE is: -26.16
Last quarter profit: (September 2024 quarter) -1.97 crores (-358.14%)
Debt: 72.72 in crores
Market capitalization: 350.07
Videos related to: CosmoFerr 523100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


