Munafa Stock Market Course + Intraday & FNO calls 
Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523021
- 523021 Experts view
- Tomorrow's Movement 523021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishitech
Strong intraday Stock price targets for Rishitech are 43.56 and 44.43
| Intraday Target 1 | 42.83 |
| Intraday Target 2 | 43.41 |
| Intraday Target 3 | 43.7 |
| Intraday Target 4 | 44.28 |
| Intraday Target 5 | 44.57 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.99 (-0.02%) | 43.12 | 43.12 - 43.99 | 0.0111 times | Mon 26 October 2026 | 44.00 (9.26%) | 48.27 | 41.17 - 48.27 | 0.5821 times | Fri 23 October 2026 | 40.27 (-4.46%) | 40.72 | 39.11 - 41.95 | 4.6178 times | Thu 22 October 2026 | 42.15 (-3.99%) | 42.15 | 42.15 - 42.15 | 0.1967 times | Wed 21 October 2026 | 43.90 (5.76%) | 45.94 | 40.70 - 45.94 | 0.0412 times | Mon 19 October 2026 | 41.51 (-8.85%) | 42.91 | 41.00 - 45.20 | 0.4939 times | Fri 16 October 2026 | 45.54 (-2%) | 45.54 | 45.50 - 45.54 | 2.661 times | Thu 15 October 2026 | 46.47 (-0.06%) | 46.47 | 46.47 - 46.47 | 0.098 times | Wed 14 October 2026 | 46.50 (3.54%) | 42.50 | 42.50 - 47.50 | 0.0679 times | Tue 13 October 2026 | 44.91 (-1.34%) | 47.00 | 43.01 - 47.00 | 1.2302 times | Mon 12 October 2026 | 45.52 (0.33%) | 49.80 | 42.51 - 49.80 | 0.7873 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 39.03 and 46.13
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 44.476666666667 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.99 (9.24%) | 48.27 | 41.17 - 48.27 | 0.0695 times | Fri 23 October 2026 | 40.27 (-11.57%) | 42.91 | 39.11 - 45.94 | 0.6271 times | Fri 16 October 2026 | 45.54 (0.37%) | 49.80 | 42.50 - 49.80 | 0.5679 times | Tue 06 October 2026 | 45.37 (1.05%) | 43.00 | 42.21 - 47.05 | 1.2713 times | Thu 01 October 2026 | 44.90 (-5.39%) | 46.51 | 42.30 - 49.45 | 0.9071 times | Fri 25 September 2026 | 47.46 (23.59%) | 39.98 | 37.60 - 47.96 | 4.5621 times | Fri 18 September 2026 | 38.40 (-3.27%) | 43.00 | 38.32 - 43.00 | 0.2743 times | Fri 11 September 2026 | 39.70 (-1.73%) | 38.05 | 38.05 - 40.60 | 0.2635 times | Fri 04 September 2026 | 40.40 (1.51%) | 36.00 | 36.00 - 42.39 | 0.1842 times | Fri 28 August 2026 | 39.80 (4.65%) | 38.05 | 36.66 - 39.85 | 1.2731 times | Fri 21 August 2026 | 38.03 (-7.22%) | 41.39 | 37.60 - 44.85 | 1.4609 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 36.21 and 46.9
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 44.3 |
| Monthly Target 4 | 49.49 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.99 (1.52%) | 46.05 | 39.11 - 49.80 | 0.6804 times | Tue 29 September 2026 | 43.33 (9.06%) | 39.49 | 37.60 - 49.45 | 1.6111 times | Mon 31 August 2026 | 39.73 (-0.97%) | 47.99 | 36.00 - 47.99 | 0.992 times | Fri 31 July 2026 | 40.12 (-3.81%) | 44.96 | 35.06 - 45.70 | 1.2033 times | Tue 30 June 2026 | 41.71 (12.3%) | 38.06 | 34.81 - 44.00 | 1.1557 times | Fri 29 May 2026 | 37.14 (-11.04%) | 41.75 | 34.00 - 42.80 | 1.1855 times | Thu 30 April 2026 | 41.75 (29.66%) | 32.58 | 32.20 - 45.90 | 0.831 times | Mon 30 March 2026 | 32.20 (-19.5%) | 34.32 | 32.00 - 42.00 | 1.2466 times | Fri 27 February 2026 | 40.00 (-6.96%) | 42.99 | 38.90 - 50.00 | 0.6804 times | Fri 30 January 2026 | 42.99 (-7.35%) | 55.49 | 39.66 - 55.49 | 0.4139 times | Wed 31 December 2025 | 46.40 (5.57%) | 43.00 | 41.20 - 50.99 | 0.4493 times |
Yearly price and charts Rishitech
Strong yearly Stock price targets for Rishitech 523021 are 26.25 and 49.74
| Yearly Target 1 | 20.34 |
| Yearly Target 2 | 32.16 |
| Yearly Target 3 | 43.826666666667 |
| Yearly Target 4 | 55.65 |
| Yearly Target 5 | 67.32 |
Yearly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 43.99 (-5.19%) | 55.49 | 32.00 - 55.49 | 0.4368 times | Wed 31 December 2025 | 46.40 (-15.61%) | 55.90 | 41.00 - 67.70 | 0.7176 times | Tue 31 December 2024 | 54.98 (39.37%) | 38.70 | 34.32 - 72.50 | 2.7638 times | Fri 29 December 2023 | 39.45 (52.61%) | 25.05 | 18.60 - 51.19 | 2.4482 times | Fri 30 December 2022 | 25.85 (-1.15%) | 25.80 | 21.25 - 41.45 | 0.7103 times | Fri 31 December 2021 | 26.15 (67.63%) | 15.90 | 15.90 - 36.20 | 0.7239 times | Thu 31 December 2020 | 15.60 (-46.3%) | 28.00 | 11.51 - 33.35 | 0.6804 times | Tue 31 December 2019 | 29.05 (-36.85%) | 50.45 | 25.65 - 55.85 | 0.464 times | Mon 31 December 2018 | 46.00 (0%) | 44.00 | 40.00 - 54.90 | 0.055 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishitech
Tomorrow's movement Prediction of Rishitech 523021 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishitech 523021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishitech 523021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rishitech 523021 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.11
Munafa value: 90 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rishitech (523021) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rishitech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rishitech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rishitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rishitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rishitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and Rishitech 523021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.
Rishitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 42.86 |
| 12 day DMA | 44.18 |
| 20 day DMA | 44.03 |
| 35 day DMA | 42.11 |
| 50 day DMA | 41.42 |
| 100 day DMA | 40.5 |
| 150 day DMA | 39.63 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 42.94 | 42.41 |
| 12 day EMA | 43.51 | 43.42 | 43.32 |
| 20 day EMA | 43.27 | 43.19 | 43.1 |
| 35 day EMA | 42.62 | 42.54 | 42.45 |
| 50 day EMA | 41.49 | 41.39 | 41.28 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.86 | 42.37 | 42.67 |
| 12 day SMA | 44.18 | 44.1 | 44.17 |
| 20 day SMA | 44.03 | 43.78 | 43.5 |
| 35 day SMA | 42.11 | 41.99 | 41.8 |
| 50 day SMA | 41.42 | 41.4 | 41.35 |
| 100 day SMA | 40.5 | 40.45 | 40.39 |
| 150 day SMA | 39.63 | 39.6 | 39.59 |
| 200 day SMA | 40.51 | 40.52 | 40.52 |
Fundamentals, profit and EPS of Rishitech 523021
EPS is 3.38 and PE is: 13.01
Last quarter profit: (March 2026 quarter) 0.47 crores (-56.48%)
Debt: 31.64 in crores
Market capitalization: 31.40
EPS is 4.19 and PE is: 10.5
Last quarter profit: (December 2025 quarter) 0.46 crores (48.39%)
Debt: 24.02 in crores
Market capitalization: 25.85
Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
