ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rishitech

Strong intraday Stock price targets for Rishitech are 36.08 and 40.79

Intraday Target 134.87
Intraday Target 237.28
Intraday Target 339.58
Intraday Target 441.99
Intraday Target 544.29

Daily price and volume Rishitech

Date Closing Open Range Volume
Thu 12 March 2026 39.69 (-0.4%) 41.88 37.17 - 41.88 0.0228 times
Wed 11 March 2026 39.85 (3.16%) 37.01 37.01 - 41.00 0.058 times
Tue 10 March 2026 38.63 (-2.89%) 41.88 36.58 - 41.88 4.9669 times
Mon 09 March 2026 39.78 (-4.83%) 42.00 37.11 - 42.00 0.4766 times
Fri 06 March 2026 41.80 (8.29%) 38.60 38.58 - 41.98 0.3485 times
Thu 05 March 2026 38.60 (-2.25%) 39.99 38.06 - 39.99 0.2514 times
Wed 04 March 2026 39.49 (-1.28%) 34.99 34.99 - 39.88 0.1319 times
Mon 02 March 2026 40.00 (0%) 34.32 34.32 - 40.99 0.1281 times
Fri 27 February 2026 40.00 (-3.78%) 40.58 38.90 - 40.58 2.749 times
Thu 26 February 2026 41.57 (0.58%) 41.88 40.00 - 41.88 0.8668 times
Wed 25 February 2026 41.33 (2.02%) 41.49 40.52 - 41.94 0.119 times

 Daily chart Rishitech

Weekly price and charts Rishitech

Strong weekly Stock price targets for Rishitech 523021 are 35.43 and 40.85

Weekly Target 134
Weekly Target 236.85
Weekly Target 339.423333333333
Weekly Target 442.27
Weekly Target 544.84

Weekly price and volumes for Rishitech

Date Closing Open Range Volume
Thu 12 March 2026 39.69 (-5.05%) 42.00 36.58 - 42.00 1.8955 times
Fri 06 March 2026 41.80 (4.5%) 34.32 34.32 - 41.98 0.2951 times
Fri 27 February 2026 40.00 (-4.17%) 41.32 38.90 - 42.85 1.489 times
Fri 20 February 2026 41.74 (-1.14%) 42.22 40.00 - 43.70 0.7924 times
Fri 13 February 2026 42.22 (0.02%) 48.35 41.32 - 48.35 1.9014 times
Fri 06 February 2026 42.21 (-1.81%) 42.99 41.00 - 50.00 0.798 times
Fri 30 January 2026 42.99 (0.58%) 42.00 39.66 - 44.75 0.261 times
Fri 23 January 2026 42.74 (1.69%) 43.70 41.00 - 47.30 1.0351 times
Fri 16 January 2026 42.03 (-4.48%) 41.61 41.56 - 45.69 0.8108 times
Fri 09 January 2026 44.00 (-7.31%) 44.66 41.50 - 47.55 0.7216 times
Fri 02 January 2026 47.47 (3.9%) 43.00 43.00 - 55.49 0.765 times

 weekly chart Rishitech

Monthly price and charts Rishitech

Strong monthly Stock price targets for Rishitech 523021 are 37.01 and 44.69

Monthly Target 130.99
Monthly Target 235.34
Monthly Target 338.67
Monthly Target 443.02
Monthly Target 546.35

Monthly price and volumes Rishitech

Date Closing Open Range Volume
Thu 12 March 2026 39.69 (-0.78%) 34.32 34.32 - 42.00 0.3105 times
Fri 27 February 2026 40.00 (-6.96%) 42.99 38.90 - 50.00 0.706 times
Fri 30 January 2026 42.99 (-7.35%) 55.49 39.66 - 55.49 0.4295 times
Wed 31 December 2025 46.40 (5.57%) 43.00 41.20 - 50.99 0.4662 times
Fri 28 November 2025 43.95 (4.49%) 43.89 42.00 - 49.50 0.8281 times
Fri 31 October 2025 42.06 (-10.13%) 49.80 41.00 - 51.90 1.2346 times
Tue 30 September 2025 46.80 (-2.48%) 49.00 41.30 - 51.70 2.4487 times
Fri 29 August 2025 47.99 (-9.79%) 53.06 45.25 - 58.80 0.8279 times
Thu 31 July 2025 53.20 (-4.51%) 56.06 52.20 - 59.25 0.6403 times
Mon 30 June 2025 55.71 (-7.69%) 64.50 54.00 - 66.90 2.1082 times
Fri 30 May 2025 60.35 (26.68%) 49.00 43.30 - 67.70 5.0074 times

 monthly chart Rishitech

Yearly price and charts Rishitech

Strong yearly Stock price targets for Rishitech 523021 are 26.42 and 47.59

Yearly Target 122
Yearly Target 230.84
Yearly Target 343.166666666667
Yearly Target 452.01
Yearly Target 564.34

Yearly price and volumes Rishitech

Date Closing Open Range Volume
Thu 12 March 2026 39.69 (-14.46%) 55.49 34.32 - 55.49 0.0635 times
Wed 31 December 2025 46.40 (-15.61%) 55.90 41.00 - 67.70 0.7489 times
Tue 31 December 2024 54.98 (39.37%) 38.70 34.32 - 72.50 2.8843 times
Fri 29 December 2023 39.45 (52.61%) 25.05 18.60 - 51.19 2.5549 times
Fri 30 December 2022 25.85 (-1.15%) 25.80 21.25 - 41.45 0.7412 times
Fri 31 December 2021 26.15 (67.63%) 15.90 15.90 - 36.20 0.7554 times
Thu 31 December 2020 15.60 (-46.3%) 28.00 11.51 - 33.35 0.71 times
Tue 31 December 2019 29.05 (-36.85%) 50.45 25.65 - 55.85 0.4842 times
Mon 31 December 2018 46.00 (0%) 44.00 40.00 - 54.90 0.0574 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Rishitech

Tomorrow's movement Prediction of Rishitech 523021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishitech 523021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rishitech 523021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rishitech (523021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rishitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rishitech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rishitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rishitech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rishitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.46 and Rishitech 523021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.

Rishitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishitech 523021

DMA (daily moving average) of Rishitech 523021

DMA period DMA value
5 day DMA 39.95
12 day DMA 40.1
20 day DMA 41.04
35 day DMA 42.11
50 day DMA 42.74
100 day DMA 43.91
150 day DMA 45.33
200 day DMA 48.39

EMA (exponential moving average) of Rishitech 523021

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7239.7339.67
12 day EMA40.2340.3340.42
20 day EMA40.8740.9941.11
35 day EMA41.7841.942.02
50 day EMA42.7242.8442.96

SMA (simple moving average) of Rishitech 523021

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9539.7339.66
12 day SMA40.140.240.35
20 day SMA41.0441.341.56
35 day SMA42.1142.1942.25
50 day SMA42.7442.8943.03
100 day SMA43.9143.9844.05
150 day SMA45.3345.4345.53
200 day SMA48.3948.4248.47

Fundamentals, profit and EPS of Rishitech 523021

EPS is 3.99 and PE is: 9.95

Last quarter profit: (September 2025 quarter) 0.91 crores (71.70%)

Debt: 24.02 in crores

Market capitalization: 34.74

EPS is 3.48 and PE is: 11.41

Last quarter profit: (June 2025 quarter) 0.65 crores (66.67%)

Debt: 24.02 in crores

Market capitalization: 35.46

Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top