Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523021
- 523021 Experts view
- Tomorrow's Movement 523021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishitech
Strong intraday Stock price targets for Rishitech are 35.02 and 41.02
| Intraday Target 1 | 33.68 |
| Intraday Target 2 | 36.35 |
| Intraday Target 3 | 39.676666666667 |
| Intraday Target 4 | 42.35 |
| Intraday Target 5 | 45.68 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.03 (-1.93%) | 43.00 | 37.00 - 43.00 | 2.0994 times | Mon 20 July 2026 | 39.80 (2.16%) | 39.34 | 38.02 - 43.00 | 2.5271 times | Thu 16 July 2026 | 38.96 (2.36%) | 38.97 | 38.69 - 38.97 | 0.7946 times | Wed 15 July 2026 | 38.06 (4.36%) | 36.99 | 35.76 - 38.98 | 0.911 times | Tue 14 July 2026 | 36.47 (-1.19%) | 36.58 | 35.06 - 37.90 | 2.4728 times | Mon 13 July 2026 | 36.91 (-2.1%) | 37.58 | 36.01 - 39.40 | 0.3391 times | Fri 10 July 2026 | 37.70 (-3.13%) | 38.73 | 37.70 - 38.73 | 0.1969 times | Thu 09 July 2026 | 38.92 (-0.03%) | 38.93 | 38.50 - 38.93 | 0.1959 times | Wed 08 July 2026 | 38.93 (-0.18%) | 40.30 | 37.61 - 40.30 | 0.0289 times | Tue 07 July 2026 | 39.00 (-4.88%) | 39.42 | 37.14 - 39.42 | 0.4345 times | Fri 03 July 2026 | 41.00 (-0.82%) | 41.34 | 38.65 - 41.34 | 0.1409 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 35.02 and 41.02
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 36.35 |
| Weekly Target 3 | 39.676666666667 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.03 (0.18%) | 39.34 | 37.00 - 43.00 | 1.3343 times | Thu 16 July 2026 | 38.96 (3.34%) | 37.58 | 35.06 - 39.40 | 1.3029 times | Fri 10 July 2026 | 37.70 (-8.05%) | 39.42 | 37.14 - 40.30 | 0.2469 times | Fri 03 July 2026 | 41.00 (-3.51%) | 41.99 | 38.65 - 44.96 | 0.4951 times | Thu 25 June 2026 | 42.49 (4.14%) | 41.40 | 38.35 - 44.00 | 0.5985 times | Fri 19 June 2026 | 40.80 (4.64%) | 39.00 | 38.10 - 43.99 | 1.2391 times | Fri 12 June 2026 | 38.99 (2.63%) | 39.90 | 36.51 - 41.99 | 0.5275 times | Fri 05 June 2026 | 37.99 (2.29%) | 38.06 | 34.81 - 41.00 | 3.0019 times | Fri 29 May 2026 | 37.14 (-3.53%) | 38.50 | 34.00 - 41.01 | 0.3047 times | Fri 22 May 2026 | 38.50 (4.39%) | 37.89 | 36.16 - 42.00 | 0.9493 times | Fri 15 May 2026 | 36.88 (-4.21%) | 39.00 | 34.58 - 42.80 | 1.8928 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 32.1 and 42
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 39.683333333333 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.03 (-6.43%) | 44.96 | 35.06 - 44.96 | 0.7492 times | Tue 30 June 2026 | 41.71 (12.3%) | 38.06 | 34.81 - 44.00 | 1.3447 times | Fri 29 May 2026 | 37.14 (-11.04%) | 41.75 | 34.00 - 42.80 | 1.3794 times | Thu 30 April 2026 | 41.75 (29.66%) | 32.58 | 32.20 - 45.90 | 0.9669 times | Mon 30 March 2026 | 32.20 (-19.5%) | 34.32 | 32.00 - 42.00 | 1.4505 times | Fri 27 February 2026 | 40.00 (-6.96%) | 42.99 | 38.90 - 50.00 | 0.7917 times | Fri 30 January 2026 | 42.99 (-7.35%) | 55.49 | 39.66 - 55.49 | 0.4816 times | Wed 31 December 2025 | 46.40 (5.57%) | 43.00 | 41.20 - 50.99 | 0.5228 times | Fri 28 November 2025 | 43.95 (4.49%) | 43.89 | 42.00 - 49.50 | 0.9287 times | Fri 31 October 2025 | 42.06 (-10.13%) | 49.80 | 41.00 - 51.90 | 1.3845 times | Tue 30 September 2025 | 46.80 (-2.48%) | 49.00 | 41.30 - 51.70 | 2.746 times |
Yearly price and charts Rishitech
Strong yearly Stock price targets for Rishitech 523021 are 23.77 and 47.26
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 28.86 |
| Yearly Target 3 | 42.173333333333 |
| Yearly Target 4 | 52.35 |
| Yearly Target 5 | 65.66 |
Yearly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.03 (-15.88%) | 55.49 | 32.00 - 55.49 | 0.274 times | Wed 31 December 2025 | 46.40 (-15.61%) | 55.90 | 41.00 - 67.70 | 0.7313 times | Tue 31 December 2024 | 54.98 (39.37%) | 38.70 | 34.32 - 72.50 | 2.8163 times | Fri 29 December 2023 | 39.45 (52.61%) | 25.05 | 18.60 - 51.19 | 2.4948 times | Fri 30 December 2022 | 25.85 (-1.15%) | 25.80 | 21.25 - 41.45 | 0.7238 times | Fri 31 December 2021 | 26.15 (67.63%) | 15.90 | 15.90 - 36.20 | 0.7376 times | Thu 31 December 2020 | 15.60 (-46.3%) | 28.00 | 11.51 - 33.35 | 0.6933 times | Tue 31 December 2019 | 29.05 (-36.85%) | 50.45 | 25.65 - 55.85 | 0.4728 times | Mon 31 December 2018 | 46.00 (0%) | 44.00 | 40.00 - 54.90 | 0.0561 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishitech
Tomorrow's movement Prediction of Rishitech 523021 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishitech 523021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishitech 523021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rishitech 523021 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rishitech 523021 looks bearish. It has broken an important moving average level of 39.21 with high volumes
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rishitech (523021) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rishitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rishitech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rishitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rishitech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rishitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and Rishitech 523021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.
Rishitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.84 |
| 20 day DMA | 39.89 |
| 35 day DMA | 39.41 |
| 50 day DMA | 39.01 |
| 100 day DMA | 38.81 |
| 150 day DMA | 40.59 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 38.73 | 38.2 |
| 12 day EMA | 38.98 | 38.97 | 38.82 |
| 20 day EMA | 39.21 | 39.23 | 39.17 |
| 35 day EMA | 39.22 | 39.23 | 39.2 |
| 50 day EMA | 39.04 | 39.04 | 39.01 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.04 | 37.62 |
| 12 day SMA | 38.84 | 39.08 | 39.24 |
| 20 day SMA | 39.89 | 39.96 | 39.97 |
| 35 day SMA | 39.41 | 39.37 | 39.35 |
| 50 day SMA | 39.01 | 38.96 | 38.93 |
| 100 day SMA | 38.81 | 38.83 | 38.86 |
| 150 day SMA | 40.59 | 40.62 | 40.66 |
| 200 day SMA | 41.91 | 41.94 | 41.98 |
Fundamentals, profit and EPS of Rishitech 523021
EPS is 3.38 and PE is: 11.55
Last quarter profit: (March 2026 quarter) 0.47 crores (-56.48%)
Debt: 31.64 in crores
Market capitalization: 31.40
EPS is 4.19 and PE is: 9.32
Last quarter profit: (December 2025 quarter) 0.46 crores (48.39%)
Debt: 24.02 in crores
Market capitalization: 25.85
Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


