ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rishitech

Strong intraday Stock price targets for Rishitech are 33.55 and 35.77

Intraday Target 133.17
Intraday Target 233.92
Intraday Target 335.393333333333
Intraday Target 436.14
Intraday Target 537.61

Daily price and volume Rishitech

Date Closing Open Range Volume
Thu 02 April 2026 34.66 (-5.33%) 35.87 34.65 - 36.87 0.096 times
Wed 01 April 2026 36.61 (13.7%) 32.58 32.20 - 37.99 0.1515 times
Mon 30 March 2026 32.20 (-7.92%) 32.75 32.01 - 34.00 2.8052 times
Fri 27 March 2026 34.97 (-1.47%) 33.25 32.11 - 35.30 0.2502 times
Wed 25 March 2026 35.49 (10.39%) 32.62 32.62 - 36.40 1.7617 times
Tue 24 March 2026 32.15 (-10.45%) 34.70 32.07 - 34.70 1.6102 times
Mon 23 March 2026 35.90 (2.6%) 36.60 32.82 - 36.60 0.0741 times
Fri 20 March 2026 34.99 (6.55%) 35.97 32.67 - 35.97 0.1995 times
Thu 19 March 2026 32.84 (-8.75%) 35.99 32.15 - 35.99 2.7764 times
Wed 18 March 2026 35.99 (5.2%) 34.58 32.00 - 36.50 0.2752 times
Tue 17 March 2026 34.21 (-1.21%) 37.75 33.65 - 37.75 0.4629 times

 Daily chart Rishitech

Weekly price and charts Rishitech

Strong weekly Stock price targets for Rishitech 523021 are 33.34 and 39.32

Weekly Target 128.91
Weekly Target 231.78
Weekly Target 334.886666666667
Weekly Target 437.76
Weekly Target 540.87

Weekly price and volumes for Rishitech

Date Closing Open Range Volume
Thu 02 April 2026 34.66 (-0.89%) 32.75 32.01 - 37.99 0.9196 times
Fri 27 March 2026 34.97 (-0.06%) 36.60 32.07 - 36.60 1.1135 times
Fri 20 March 2026 34.99 (-0.4%) 37.80 32.00 - 37.80 1.2999 times
Fri 13 March 2026 35.13 (-15.96%) 42.00 33.87 - 42.00 2.8422 times
Fri 06 March 2026 41.80 (4.5%) 34.32 34.32 - 41.98 0.2038 times
Fri 27 February 2026 40.00 (-4.17%) 41.32 38.90 - 42.85 1.0286 times
Fri 20 February 2026 41.74 (-1.14%) 42.22 40.00 - 43.70 0.5474 times
Fri 13 February 2026 42.22 (0.02%) 48.35 41.32 - 48.35 1.3135 times
Fri 06 February 2026 42.21 (-1.81%) 42.99 41.00 - 50.00 0.5513 times
Fri 30 January 2026 42.99 (0.58%) 42.00 39.66 - 44.75 0.1803 times
Fri 23 January 2026 42.74 (1.69%) 43.70 41.00 - 47.30 0.7151 times

 weekly chart Rishitech

Monthly price and charts Rishitech

Strong monthly Stock price targets for Rishitech 523021 are 33.43 and 39.22

Monthly Target 129.16
Monthly Target 231.91
Monthly Target 334.95
Monthly Target 437.7
Monthly Target 540.74

Monthly price and volumes Rishitech

Date Closing Open Range Volume
Thu 02 April 2026 34.66 (7.64%) 32.58 32.20 - 37.99 0.0172 times
Mon 30 March 2026 32.20 (-19.5%) 34.32 32.00 - 42.00 1.455 times
Fri 27 February 2026 40.00 (-6.96%) 42.99 38.90 - 50.00 0.7941 times
Fri 30 January 2026 42.99 (-7.35%) 55.49 39.66 - 55.49 0.4831 times
Wed 31 December 2025 46.40 (5.57%) 43.00 41.20 - 50.99 0.5244 times
Fri 28 November 2025 43.95 (4.49%) 43.89 42.00 - 49.50 0.9315 times
Fri 31 October 2025 42.06 (-10.13%) 49.80 41.00 - 51.90 1.3887 times
Tue 30 September 2025 46.80 (-2.48%) 49.00 41.30 - 51.70 2.7544 times
Fri 29 August 2025 47.99 (-9.79%) 53.06 45.25 - 58.80 0.9312 times
Thu 31 July 2025 53.20 (-4.51%) 56.06 52.20 - 59.25 0.7202 times
Mon 30 June 2025 55.71 (-7.69%) 64.50 54.00 - 66.90 2.3714 times

 monthly chart Rishitech

Yearly price and charts Rishitech

Strong yearly Stock price targets for Rishitech 523021 are 21.59 and 45.08

Yearly Target 117.23
Yearly Target 225.94
Yearly Target 340.716666666667
Yearly Target 449.43
Yearly Target 564.21

Yearly price and volumes Rishitech

Date Closing Open Range Volume
Thu 02 April 2026 34.66 (-25.3%) 55.49 32.00 - 55.49 0.1069 times
Wed 31 December 2025 46.40 (-15.61%) 55.90 41.00 - 67.70 0.7453 times
Tue 31 December 2024 54.98 (39.37%) 38.70 34.32 - 72.50 2.8703 times
Fri 29 December 2023 39.45 (52.61%) 25.05 18.60 - 51.19 2.5425 times
Fri 30 December 2022 25.85 (-1.15%) 25.80 21.25 - 41.45 0.7376 times
Fri 31 December 2021 26.15 (67.63%) 15.90 15.90 - 36.20 0.7518 times
Thu 31 December 2020 15.60 (-46.3%) 28.00 11.51 - 33.35 0.7066 times
Tue 31 December 2019 29.05 (-36.85%) 50.45 25.65 - 55.85 0.4819 times
Mon 31 December 2018 46.00 (0%) 44.00 40.00 - 54.90 0.0572 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Rishitech

Tomorrow's movement Prediction of Rishitech 523021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishitech 523021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rishitech 523021 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rishitech (523021) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rishitech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rishitech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rishitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rishitech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rishitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and Rishitech 523021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.

Rishitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishitech 523021

DMA (daily moving average) of Rishitech 523021

DMA period DMA value
5 day DMA 34.79
12 day DMA 34.55
20 day DMA 36.38
35 day DMA 38.87
50 day DMA 40.16
100 day DMA 42.6
150 day DMA 43.89
200 day DMA 46.82

EMA (exponential moving average) of Rishitech 523021

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7634.8133.91
12 day EMA35.2635.3735.14
20 day EMA36.2936.4636.44
35 day EMA38.0138.2138.3
50 day EMA39.9140.1240.26

SMA (simple moving average) of Rishitech 523021

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7934.2834.14
12 day SMA34.5534.5934.85
20 day SMA36.3836.6536.82
35 day SMA38.8739.1939.35
50 day SMA40.1640.3540.46
100 day SMA42.642.7142.78
150 day SMA43.8943.9844.04
200 day SMA46.8246.9447.06

Fundamentals, profit and EPS of Rishitech 523021

EPS is 4.19 and PE is: 8.27

Last quarter profit: (December 2025 quarter) 0.46 crores (48.39%)

Debt: 24.02 in crores

Market capitalization: 25.85

EPS is 3.99 and PE is: 8.69

Last quarter profit: (September 2025 quarter) 0.91 crores (71.70%)

Debt: 24.02 in crores

Market capitalization: 34.74

Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top