ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rishitech

Strong intraday Stock price targets for Rishitech are 35.99 and 38.89

Intraday Target 135.39
Intraday Target 236.58
Intraday Target 338.29
Intraday Target 439.48
Intraday Target 541.19

Daily price and volume Rishitech

Date Closing Open Range Volume
Tue 19 May 2026 37.77 (-2.12%) 39.48 37.10 - 40.00 0.5983 times
Mon 18 May 2026 38.59 (4.64%) 37.89 37.06 - 38.82 0.5038 times
Fri 15 May 2026 36.88 (-2.92%) 36.35 34.58 - 38.99 1.9823 times
Thu 14 May 2026 37.99 (0%) 38.00 37.99 - 38.00 0.0472 times
Wed 13 May 2026 37.99 (1.93%) 40.88 37.99 - 40.88 0.2269 times
Tue 12 May 2026 37.27 (0.24%) 42.80 36.67 - 42.80 2.3863 times
Mon 11 May 2026 37.18 (-3.43%) 39.00 37.15 - 39.40 0.4226 times
Fri 08 May 2026 38.50 (1.82%) 40.00 36.10 - 41.99 1.6855 times
Thu 07 May 2026 37.81 (2.77%) 37.80 37.00 - 39.89 0.6159 times
Wed 06 May 2026 36.79 (-3.13%) 40.40 36.00 - 40.40 1.5312 times
Tue 05 May 2026 37.98 (-9.03%) 39.30 37.65 - 41.59 3.0019 times

 Daily chart Rishitech

Weekly price and charts Rishitech

Strong weekly Stock price targets for Rishitech 523021 are 35.95 and 38.89

Weekly Target 135.34
Weekly Target 236.55
Weekly Target 338.276666666667
Weekly Target 439.49
Weekly Target 541.22

Weekly price and volumes for Rishitech

Date Closing Open Range Volume
Tue 19 May 2026 37.77 (2.41%) 37.89 37.06 - 40.00 0.3407 times
Fri 15 May 2026 36.88 (-4.21%) 39.00 34.58 - 42.80 1.5656 times
Fri 08 May 2026 38.50 (-7.78%) 41.75 36.00 - 41.99 2.163 times
Thu 30 April 2026 41.75 (4.38%) 40.00 37.65 - 44.50 0.167 times
Fri 24 April 2026 40.00 (0%) 45.90 37.99 - 45.90 0.4645 times
Fri 17 April 2026 40.00 (1.65%) 38.80 35.71 - 41.99 0.2494 times
Fri 10 April 2026 39.35 (13.53%) 39.80 33.36 - 41.99 2.4004 times
Thu 02 April 2026 34.66 (-0.89%) 32.75 32.01 - 37.99 0.731 times
Fri 27 March 2026 34.97 (-0.06%) 36.60 32.07 - 36.60 0.8851 times
Fri 20 March 2026 34.99 (-0.4%) 37.80 32.00 - 37.80 1.0333 times
Fri 13 March 2026 35.13 (-15.96%) 42.00 33.87 - 42.00 2.2593 times

 weekly chart Rishitech

Monthly price and charts Rishitech

Strong monthly Stock price targets for Rishitech 523021 are 32.07 and 40.29

Monthly Target 130.16
Monthly Target 233.97
Monthly Target 338.383333333333
Monthly Target 442.19
Monthly Target 546.6

Monthly price and volumes Rishitech

Date Closing Open Range Volume
Tue 19 May 2026 37.77 (-9.53%) 41.75 34.58 - 42.80 1.0351 times
Thu 30 April 2026 41.75 (29.66%) 32.58 32.20 - 45.90 0.8497 times
Mon 30 March 2026 32.20 (-19.5%) 34.32 32.00 - 42.00 1.2748 times
Fri 27 February 2026 40.00 (-6.96%) 42.99 38.90 - 50.00 0.6957 times
Fri 30 January 2026 42.99 (-7.35%) 55.49 39.66 - 55.49 0.4233 times
Wed 31 December 2025 46.40 (5.57%) 43.00 41.20 - 50.99 0.4594 times
Fri 28 November 2025 43.95 (4.49%) 43.89 42.00 - 49.50 0.8161 times
Fri 31 October 2025 42.06 (-10.13%) 49.80 41.00 - 51.90 1.2167 times
Tue 30 September 2025 46.80 (-2.48%) 49.00 41.30 - 51.70 2.4132 times
Fri 29 August 2025 47.99 (-9.79%) 53.06 45.25 - 58.80 0.8159 times
Thu 31 July 2025 53.20 (-4.51%) 56.06 52.20 - 59.25 0.631 times

 monthly chart Rishitech

Yearly price and charts Rishitech

Strong yearly Stock price targets for Rishitech 523021 are 23.14 and 46.63

Yearly Target 118.26
Yearly Target 228.02
Yearly Target 341.753333333333
Yearly Target 451.51
Yearly Target 565.24

Yearly price and volumes Rishitech

Date Closing Open Range Volume
Tue 19 May 2026 37.77 (-18.6%) 55.49 32.00 - 55.49 0.1881 times
Wed 31 December 2025 46.40 (-15.61%) 55.90 41.00 - 67.70 0.7385 times
Tue 31 December 2024 54.98 (39.37%) 38.70 34.32 - 72.50 2.8441 times
Fri 29 December 2023 39.45 (52.61%) 25.05 18.60 - 51.19 2.5193 times
Fri 30 December 2022 25.85 (-1.15%) 25.80 21.25 - 41.45 0.7309 times
Fri 31 December 2021 26.15 (67.63%) 15.90 15.90 - 36.20 0.7449 times
Thu 31 December 2020 15.60 (-46.3%) 28.00 11.51 - 33.35 0.7001 times
Tue 31 December 2019 29.05 (-36.85%) 50.45 25.65 - 55.85 0.4775 times
Mon 31 December 2018 46.00 (0%) 44.00 40.00 - 54.90 0.0566 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Rishitech

Tomorrow's movement Prediction of Rishitech 523021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishitech 523021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rishitech (523021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rishitech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rishitech in short term and the sell signal is strong.

Rishitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rishitech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rishitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.47 and Rishitech 523021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.

Rishitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishitech 523021

DMA (daily moving average) of Rishitech 523021

DMA period DMA value
5 day DMA 37.84
12 day DMA 38.04
20 day DMA 39.34
35 day DMA 38.47
50 day DMA 38
100 day DMA 40.74
150 day DMA 42.29
200 day DMA 44.05

EMA (exponential moving average) of Rishitech 523021

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8737.9237.59
12 day EMA38.2538.3438.29
20 day EMA38.5338.6138.61
35 day EMA38.4838.5238.52
50 day EMA38.238.2238.21

SMA (simple moving average) of Rishitech 523021

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8437.7437.46
12 day SMA38.0438.3738.63
20 day SMA39.3439.5939.67
35 day SMA38.4738.3138.23
50 day SMA3838.0538.07
100 day SMA40.7440.840.85
150 day SMA42.2942.3542.41
200 day SMA44.0544.1444.22

Fundamentals, profit and EPS of Rishitech 523021

EPS is 4.19 and PE is: 9.01

Last quarter profit: (December 2025 quarter) 0.46 crores (48.39%)

Debt: 24.02 in crores

Market capitalization: 25.85

EPS is 3.99 and PE is: 9.47

Last quarter profit: (September 2025 quarter) 0.91 crores (71.70%)

Debt: 24.02 in crores

Market capitalization: 34.74

Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top