Munafa Stock Market Course + Intraday & FNO calls 
Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523021
- 523021 Experts view
- Tomorrow's Movement 523021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishitech
Strong intraday Stock price targets for Rishitech are 37.01 and 43.79
| Intraday Target 1 | 35.11 |
| Intraday Target 2 | 38.9 |
| Intraday Target 3 | 41.893333333333 |
| Intraday Target 4 | 45.68 |
| Intraday Target 5 | 48.67 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.68 (5.54%) | 44.89 | 38.11 - 44.89 | 0.1984 times | Tue 21 April 2026 | 40.44 (-5.73%) | 42.90 | 38.65 - 42.90 | 0.6691 times | Mon 20 April 2026 | 42.90 (7.25%) | 45.90 | 40.00 - 45.90 | 0.4666 times | Fri 17 April 2026 | 40.00 (1.29%) | 41.99 | 38.80 - 41.99 | 0.2005 times | Thu 16 April 2026 | 39.49 (-0.9%) | 39.85 | 36.75 - 39.85 | 0.2491 times | Wed 15 April 2026 | 39.85 (5.31%) | 39.95 | 36.58 - 41.90 | 0.4905 times | Mon 13 April 2026 | 37.84 (-3.84%) | 38.80 | 35.71 - 38.80 | 0.1299 times | Fri 10 April 2026 | 39.35 (9.09%) | 37.85 | 35.51 - 40.00 | 0.0017 times | Thu 09 April 2026 | 36.07 (-5.7%) | 41.99 | 36.03 - 41.99 | 0.3662 times | Wed 08 April 2026 | 38.25 (7.99%) | 38.25 | 37.80 - 40.02 | 7.2281 times | Tue 07 April 2026 | 35.42 (-2.91%) | 36.30 | 33.36 - 38.00 | 2.4756 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 36.5 and 44.29
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 42.23 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.68 (6.7%) | 45.90 | 38.11 - 45.90 | 0.3349 times | Fri 17 April 2026 | 40.00 (1.65%) | 38.80 | 35.71 - 41.99 | 0.2686 times | Fri 10 April 2026 | 39.35 (13.53%) | 39.80 | 33.36 - 41.99 | 2.5855 times | Thu 02 April 2026 | 34.66 (-0.89%) | 32.75 | 32.01 - 37.99 | 0.7874 times | Fri 27 March 2026 | 34.97 (-0.06%) | 36.60 | 32.07 - 36.60 | 0.9533 times | Fri 20 March 2026 | 34.99 (-0.4%) | 37.80 | 32.00 - 37.80 | 1.1129 times | Fri 13 March 2026 | 35.13 (-15.96%) | 42.00 | 33.87 - 42.00 | 2.4335 times | Fri 06 March 2026 | 41.80 (4.5%) | 34.32 | 34.32 - 41.98 | 0.1745 times | Fri 27 February 2026 | 40.00 (-4.17%) | 41.32 | 38.90 - 42.85 | 0.8807 times | Fri 20 February 2026 | 41.74 (-1.14%) | 42.22 | 40.00 - 43.70 | 0.4687 times | Fri 13 February 2026 | 42.22 (0.02%) | 48.35 | 41.32 - 48.35 | 1.1246 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 37.44 and 51.14
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 40.26 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.68 (32.55%) | 32.58 | 32.20 - 45.90 | 0.8074 times | Mon 30 March 2026 | 32.20 (-19.5%) | 34.32 | 32.00 - 42.00 | 1.3398 times | Fri 27 February 2026 | 40.00 (-6.96%) | 42.99 | 38.90 - 50.00 | 0.7313 times | Fri 30 January 2026 | 42.99 (-7.35%) | 55.49 | 39.66 - 55.49 | 0.4449 times | Wed 31 December 2025 | 46.40 (5.57%) | 43.00 | 41.20 - 50.99 | 0.4829 times | Fri 28 November 2025 | 43.95 (4.49%) | 43.89 | 42.00 - 49.50 | 0.8578 times | Fri 31 October 2025 | 42.06 (-10.13%) | 49.80 | 41.00 - 51.90 | 1.2788 times | Tue 30 September 2025 | 46.80 (-2.48%) | 49.00 | 41.30 - 51.70 | 2.5364 times | Fri 29 August 2025 | 47.99 (-9.79%) | 53.06 | 45.25 - 58.80 | 0.8575 times | Thu 31 July 2025 | 53.20 (-4.51%) | 56.06 | 52.20 - 59.25 | 0.6632 times | Mon 30 June 2025 | 55.71 (-7.69%) | 64.50 | 54.00 - 66.90 | 2.1837 times |
Yearly price and charts Rishitech
Strong yearly Stock price targets for Rishitech 523021 are 25.6 and 49.09
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 31.29 |
| Yearly Target 3 | 43.39 |
| Yearly Target 4 | 54.78 |
| Yearly Target 5 | 66.88 |
Yearly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.68 (-8.02%) | 55.49 | 32.00 - 55.49 | 0.1397 times | Wed 31 December 2025 | 46.40 (-15.61%) | 55.90 | 41.00 - 67.70 | 0.7425 times | Tue 31 December 2024 | 54.98 (39.37%) | 38.70 | 34.32 - 72.50 | 2.8596 times | Fri 29 December 2023 | 39.45 (52.61%) | 25.05 | 18.60 - 51.19 | 2.5331 times | Fri 30 December 2022 | 25.85 (-1.15%) | 25.80 | 21.25 - 41.45 | 0.7349 times | Fri 31 December 2021 | 26.15 (67.63%) | 15.90 | 15.90 - 36.20 | 0.749 times | Thu 31 December 2020 | 15.60 (-46.3%) | 28.00 | 11.51 - 33.35 | 0.704 times | Tue 31 December 2019 | 29.05 (-36.85%) | 50.45 | 25.65 - 55.85 | 0.4801 times | Mon 31 December 2018 | 46.00 (0%) | 44.00 | 40.00 - 54.90 | 0.0569 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishitech
Tomorrow's movement Prediction of Rishitech 523021 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishitech 523021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishitech 523021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rishitech (523021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rishitech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rishitech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rishitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rishitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rishitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.76 and Rishitech 523021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.
Rishitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 39.06 |
| 20 day DMA | 37.29 |
| 35 day DMA | 37.66 |
| 50 day DMA | 39.23 |
| 100 day DMA | 41.82 |
| 150 day DMA | 43.23 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 40.39 | 40.37 |
| 12 day EMA | 39.51 | 38.93 | 38.66 |
| 20 day EMA | 38.72 | 38.3 | 38.08 |
| 35 day EMA | 39.03 | 38.82 | 38.72 |
| 50 day EMA | 39.73 | 39.61 | 39.58 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 40.54 | 40.02 |
| 12 day SMA | 39.06 | 38.4 | 38.08 |
| 20 day SMA | 37.29 | 36.8 | 36.57 |
| 35 day SMA | 37.66 | 37.62 | 37.62 |
| 50 day SMA | 39.23 | 39.23 | 39.3 |
| 100 day SMA | 41.82 | 41.84 | 41.89 |
| 150 day SMA | 43.23 | 43.25 | 43.29 |
| 200 day SMA | 45.64 | 45.72 | 45.82 |
Fundamentals, profit and EPS of Rishitech 523021
EPS is 4.19 and PE is: 10.19
Last quarter profit: (December 2025 quarter) 0.46 crores (48.39%)
Debt: 24.02 in crores
Market capitalization: 25.85
EPS is 3.99 and PE is: 10.7
Last quarter profit: (September 2025 quarter) 0.91 crores (71.70%)
Debt: 24.02 in crores
Market capitalization: 34.74
Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
