Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523021
- 523021 Experts view
- Tomorrow's Movement 523021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishitech
Strong intraday Stock price targets for Rishitech are 35.99 and 38.89
| Intraday Target 1 | 35.39 |
| Intraday Target 2 | 36.58 |
| Intraday Target 3 | 38.29 |
| Intraday Target 4 | 39.48 |
| Intraday Target 5 | 41.19 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.77 (-2.12%) | 39.48 | 37.10 - 40.00 | 0.5983 times | Mon 18 May 2026 | 38.59 (4.64%) | 37.89 | 37.06 - 38.82 | 0.5038 times | Fri 15 May 2026 | 36.88 (-2.92%) | 36.35 | 34.58 - 38.99 | 1.9823 times | Thu 14 May 2026 | 37.99 (0%) | 38.00 | 37.99 - 38.00 | 0.0472 times | Wed 13 May 2026 | 37.99 (1.93%) | 40.88 | 37.99 - 40.88 | 0.2269 times | Tue 12 May 2026 | 37.27 (0.24%) | 42.80 | 36.67 - 42.80 | 2.3863 times | Mon 11 May 2026 | 37.18 (-3.43%) | 39.00 | 37.15 - 39.40 | 0.4226 times | Fri 08 May 2026 | 38.50 (1.82%) | 40.00 | 36.10 - 41.99 | 1.6855 times | Thu 07 May 2026 | 37.81 (2.77%) | 37.80 | 37.00 - 39.89 | 0.6159 times | Wed 06 May 2026 | 36.79 (-3.13%) | 40.40 | 36.00 - 40.40 | 1.5312 times | Tue 05 May 2026 | 37.98 (-9.03%) | 39.30 | 37.65 - 41.59 | 3.0019 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 35.95 and 38.89
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 38.276666666667 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.77 (2.41%) | 37.89 | 37.06 - 40.00 | 0.3407 times | Fri 15 May 2026 | 36.88 (-4.21%) | 39.00 | 34.58 - 42.80 | 1.5656 times | Fri 08 May 2026 | 38.50 (-7.78%) | 41.75 | 36.00 - 41.99 | 2.163 times | Thu 30 April 2026 | 41.75 (4.38%) | 40.00 | 37.65 - 44.50 | 0.167 times | Fri 24 April 2026 | 40.00 (0%) | 45.90 | 37.99 - 45.90 | 0.4645 times | Fri 17 April 2026 | 40.00 (1.65%) | 38.80 | 35.71 - 41.99 | 0.2494 times | Fri 10 April 2026 | 39.35 (13.53%) | 39.80 | 33.36 - 41.99 | 2.4004 times | Thu 02 April 2026 | 34.66 (-0.89%) | 32.75 | 32.01 - 37.99 | 0.731 times | Fri 27 March 2026 | 34.97 (-0.06%) | 36.60 | 32.07 - 36.60 | 0.8851 times | Fri 20 March 2026 | 34.99 (-0.4%) | 37.80 | 32.00 - 37.80 | 1.0333 times | Fri 13 March 2026 | 35.13 (-15.96%) | 42.00 | 33.87 - 42.00 | 2.2593 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 32.07 and 40.29
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 38.383333333333 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.77 (-9.53%) | 41.75 | 34.58 - 42.80 | 1.0351 times | Thu 30 April 2026 | 41.75 (29.66%) | 32.58 | 32.20 - 45.90 | 0.8497 times | Mon 30 March 2026 | 32.20 (-19.5%) | 34.32 | 32.00 - 42.00 | 1.2748 times | Fri 27 February 2026 | 40.00 (-6.96%) | 42.99 | 38.90 - 50.00 | 0.6957 times | Fri 30 January 2026 | 42.99 (-7.35%) | 55.49 | 39.66 - 55.49 | 0.4233 times | Wed 31 December 2025 | 46.40 (5.57%) | 43.00 | 41.20 - 50.99 | 0.4594 times | Fri 28 November 2025 | 43.95 (4.49%) | 43.89 | 42.00 - 49.50 | 0.8161 times | Fri 31 October 2025 | 42.06 (-10.13%) | 49.80 | 41.00 - 51.90 | 1.2167 times | Tue 30 September 2025 | 46.80 (-2.48%) | 49.00 | 41.30 - 51.70 | 2.4132 times | Fri 29 August 2025 | 47.99 (-9.79%) | 53.06 | 45.25 - 58.80 | 0.8159 times | Thu 31 July 2025 | 53.20 (-4.51%) | 56.06 | 52.20 - 59.25 | 0.631 times |
Yearly price and charts Rishitech
Strong yearly Stock price targets for Rishitech 523021 are 23.14 and 46.63
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 28.02 |
| Yearly Target 3 | 41.753333333333 |
| Yearly Target 4 | 51.51 |
| Yearly Target 5 | 65.24 |
Yearly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 37.77 (-18.6%) | 55.49 | 32.00 - 55.49 | 0.1881 times | Wed 31 December 2025 | 46.40 (-15.61%) | 55.90 | 41.00 - 67.70 | 0.7385 times | Tue 31 December 2024 | 54.98 (39.37%) | 38.70 | 34.32 - 72.50 | 2.8441 times | Fri 29 December 2023 | 39.45 (52.61%) | 25.05 | 18.60 - 51.19 | 2.5193 times | Fri 30 December 2022 | 25.85 (-1.15%) | 25.80 | 21.25 - 41.45 | 0.7309 times | Fri 31 December 2021 | 26.15 (67.63%) | 15.90 | 15.90 - 36.20 | 0.7449 times | Thu 31 December 2020 | 15.60 (-46.3%) | 28.00 | 11.51 - 33.35 | 0.7001 times | Tue 31 December 2019 | 29.05 (-36.85%) | 50.45 | 25.65 - 55.85 | 0.4775 times | Mon 31 December 2018 | 46.00 (0%) | 44.00 | 40.00 - 54.90 | 0.0566 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishitech
Tomorrow's movement Prediction of Rishitech 523021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishitech 523021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rishitech (523021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rishitech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rishitech in short term and the sell signal is strong.
Rishitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rishitech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rishitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.47 and Rishitech 523021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.
Rishitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 38.04 |
| 20 day DMA | 39.34 |
| 35 day DMA | 38.47 |
| 50 day DMA | 38 |
| 100 day DMA | 40.74 |
| 150 day DMA | 42.29 |
| 200 day DMA | 44.05 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.92 | 37.59 |
| 12 day EMA | 38.25 | 38.34 | 38.29 |
| 20 day EMA | 38.53 | 38.61 | 38.61 |
| 35 day EMA | 38.48 | 38.52 | 38.52 |
| 50 day EMA | 38.2 | 38.22 | 38.21 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.74 | 37.46 |
| 12 day SMA | 38.04 | 38.37 | 38.63 |
| 20 day SMA | 39.34 | 39.59 | 39.67 |
| 35 day SMA | 38.47 | 38.31 | 38.23 |
| 50 day SMA | 38 | 38.05 | 38.07 |
| 100 day SMA | 40.74 | 40.8 | 40.85 |
| 150 day SMA | 42.29 | 42.35 | 42.41 |
| 200 day SMA | 44.05 | 44.14 | 44.22 |
Fundamentals, profit and EPS of Rishitech 523021
EPS is 4.19 and PE is: 9.01
Last quarter profit: (December 2025 quarter) 0.46 crores (48.39%)
Debt: 24.02 in crores
Market capitalization: 25.85
EPS is 3.99 and PE is: 9.47
Last quarter profit: (September 2025 quarter) 0.91 crores (71.70%)
Debt: 24.02 in crores
Market capitalization: 34.74
Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


