ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rishitech

Strong intraday Stock price targets for Rishitech are 35.02 and 41.02

Intraday Target 133.68
Intraday Target 236.35
Intraday Target 339.676666666667
Intraday Target 442.35
Intraday Target 545.68

Daily price and volume Rishitech

Date Closing Open Range Volume
Tue 21 July 2026 39.03 (-1.93%) 43.00 37.00 - 43.00 2.0994 times
Mon 20 July 2026 39.80 (2.16%) 39.34 38.02 - 43.00 2.5271 times
Thu 16 July 2026 38.96 (2.36%) 38.97 38.69 - 38.97 0.7946 times
Wed 15 July 2026 38.06 (4.36%) 36.99 35.76 - 38.98 0.911 times
Tue 14 July 2026 36.47 (-1.19%) 36.58 35.06 - 37.90 2.4728 times
Mon 13 July 2026 36.91 (-2.1%) 37.58 36.01 - 39.40 0.3391 times
Fri 10 July 2026 37.70 (-3.13%) 38.73 37.70 - 38.73 0.1969 times
Thu 09 July 2026 38.92 (-0.03%) 38.93 38.50 - 38.93 0.1959 times
Wed 08 July 2026 38.93 (-0.18%) 40.30 37.61 - 40.30 0.0289 times
Tue 07 July 2026 39.00 (-4.88%) 39.42 37.14 - 39.42 0.4345 times
Fri 03 July 2026 41.00 (-0.82%) 41.34 38.65 - 41.34 0.1409 times

 Daily chart Rishitech

Weekly price and charts Rishitech

Strong weekly Stock price targets for Rishitech 523021 are 35.02 and 41.02

Weekly Target 133.68
Weekly Target 236.35
Weekly Target 339.676666666667
Weekly Target 442.35
Weekly Target 545.68

Weekly price and volumes for Rishitech

Date Closing Open Range Volume
Tue 21 July 2026 39.03 (0.18%) 39.34 37.00 - 43.00 1.3343 times
Thu 16 July 2026 38.96 (3.34%) 37.58 35.06 - 39.40 1.3029 times
Fri 10 July 2026 37.70 (-8.05%) 39.42 37.14 - 40.30 0.2469 times
Fri 03 July 2026 41.00 (-3.51%) 41.99 38.65 - 44.96 0.4951 times
Thu 25 June 2026 42.49 (4.14%) 41.40 38.35 - 44.00 0.5985 times
Fri 19 June 2026 40.80 (4.64%) 39.00 38.10 - 43.99 1.2391 times
Fri 12 June 2026 38.99 (2.63%) 39.90 36.51 - 41.99 0.5275 times
Fri 05 June 2026 37.99 (2.29%) 38.06 34.81 - 41.00 3.0019 times
Fri 29 May 2026 37.14 (-3.53%) 38.50 34.00 - 41.01 0.3047 times
Fri 22 May 2026 38.50 (4.39%) 37.89 36.16 - 42.00 0.9493 times
Fri 15 May 2026 36.88 (-4.21%) 39.00 34.58 - 42.80 1.8928 times

 weekly chart Rishitech

Monthly price and charts Rishitech

Strong monthly Stock price targets for Rishitech 523021 are 32.1 and 42

Monthly Target 129.78
Monthly Target 234.41
Monthly Target 339.683333333333
Monthly Target 444.31
Monthly Target 549.58

Monthly price and volumes Rishitech

Date Closing Open Range Volume
Tue 21 July 2026 39.03 (-6.43%) 44.96 35.06 - 44.96 0.7492 times
Tue 30 June 2026 41.71 (12.3%) 38.06 34.81 - 44.00 1.3447 times
Fri 29 May 2026 37.14 (-11.04%) 41.75 34.00 - 42.80 1.3794 times
Thu 30 April 2026 41.75 (29.66%) 32.58 32.20 - 45.90 0.9669 times
Mon 30 March 2026 32.20 (-19.5%) 34.32 32.00 - 42.00 1.4505 times
Fri 27 February 2026 40.00 (-6.96%) 42.99 38.90 - 50.00 0.7917 times
Fri 30 January 2026 42.99 (-7.35%) 55.49 39.66 - 55.49 0.4816 times
Wed 31 December 2025 46.40 (5.57%) 43.00 41.20 - 50.99 0.5228 times
Fri 28 November 2025 43.95 (4.49%) 43.89 42.00 - 49.50 0.9287 times
Fri 31 October 2025 42.06 (-10.13%) 49.80 41.00 - 51.90 1.3845 times
Tue 30 September 2025 46.80 (-2.48%) 49.00 41.30 - 51.70 2.746 times

 monthly chart Rishitech

Yearly price and charts Rishitech

Strong yearly Stock price targets for Rishitech 523021 are 23.77 and 47.26

Yearly Target 118.68
Yearly Target 228.86
Yearly Target 342.173333333333
Yearly Target 452.35
Yearly Target 565.66

Yearly price and volumes Rishitech

Date Closing Open Range Volume
Tue 21 July 2026 39.03 (-15.88%) 55.49 32.00 - 55.49 0.274 times
Wed 31 December 2025 46.40 (-15.61%) 55.90 41.00 - 67.70 0.7313 times
Tue 31 December 2024 54.98 (39.37%) 38.70 34.32 - 72.50 2.8163 times
Fri 29 December 2023 39.45 (52.61%) 25.05 18.60 - 51.19 2.4948 times
Fri 30 December 2022 25.85 (-1.15%) 25.80 21.25 - 41.45 0.7238 times
Fri 31 December 2021 26.15 (67.63%) 15.90 15.90 - 36.20 0.7376 times
Thu 31 December 2020 15.60 (-46.3%) 28.00 11.51 - 33.35 0.6933 times
Tue 31 December 2019 29.05 (-36.85%) 50.45 25.65 - 55.85 0.4728 times
Mon 31 December 2018 46.00 (0%) 44.00 40.00 - 54.90 0.0561 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Rishitech

Tomorrow's movement Prediction of Rishitech 523021 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rishitech 523021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rishitech 523021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rishitech 523021 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rishitech 523021 looks bearish. It has broken an important moving average level of 39.21 with high volumes

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rishitech (523021) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rishitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rishitech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rishitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rishitech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rishitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.4 and Rishitech 523021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.

Rishitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishitech 523021

DMA (daily moving average) of Rishitech 523021

DMA period DMA value
5 day DMA 38.46
12 day DMA 38.84
20 day DMA 39.89
35 day DMA 39.41
50 day DMA 39.01
100 day DMA 38.81
150 day DMA 40.59
200 day DMA 41.91

EMA (exponential moving average) of Rishitech 523021

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8338.7338.2
12 day EMA38.9838.9738.82
20 day EMA39.2139.2339.17
35 day EMA39.2239.2339.2
50 day EMA39.0439.0439.01

SMA (simple moving average) of Rishitech 523021

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4638.0437.62
12 day SMA38.8439.0839.24
20 day SMA39.8939.9639.97
35 day SMA39.4139.3739.35
50 day SMA39.0138.9638.93
100 day SMA38.8138.8338.86
150 day SMA40.5940.6240.66
200 day SMA41.9141.9441.98

Fundamentals, profit and EPS of Rishitech 523021

EPS is 3.38 and PE is: 11.55

Last quarter profit: (March 2026 quarter) 0.47 crores (-56.48%)

Debt: 31.64 in crores

Market capitalization: 31.40

EPS is 4.19 and PE is: 9.32

Last quarter profit: (December 2025 quarter) 0.46 crores (48.39%)

Debt: 24.02 in crores

Market capitalization: 25.85

Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top