Munafa Stock Market Course + Intraday & FNO calls 
Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523021
- 523021 Experts view
- Tomorrow's Movement 523021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishitech
Strong intraday Stock price targets for Rishitech are 43.86 and 47.54
| Intraday Target 1 | 41.02 |
| Intraday Target 2 | 43.01 |
| Intraday Target 3 | 44.703333333333 |
| Intraday Target 4 | 46.69 |
| Intraday Target 5 | 48.38 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.99 (0%) | 44.54 | 42.72 - 46.40 | 0.5297 times | Tue 10 February 2026 | 44.99 (-1.55%) | 46.61 | 43.06 - 47.00 | 3.9513 times | Mon 09 February 2026 | 45.70 (8.27%) | 48.35 | 42.59 - 48.35 | 1.1734 times | Fri 06 February 2026 | 42.21 (-5.12%) | 44.10 | 42.11 - 44.48 | 0.499 times | Thu 05 February 2026 | 44.49 (4.81%) | 45.70 | 41.13 - 50.00 | 0.5077 times | Wed 04 February 2026 | 42.45 (-3.37%) | 43.00 | 42.26 - 44.00 | 0.3923 times | Tue 03 February 2026 | 43.93 (3.39%) | 43.70 | 42.50 - 47.99 | 2.1207 times | Mon 02 February 2026 | 42.49 (-1.16%) | 41.00 | 41.00 - 42.50 | 0.0674 times | Sun 01 February 2026 | 42.99 (0%) | 42.99 | 42.99 - 42.99 | 0.0233 times | Fri 30 January 2026 | 42.99 (0.02%) | 42.94 | 42.94 - 43.00 | 0.7352 times | Thu 29 January 2026 | 42.98 (-0.49%) | 44.69 | 40.85 - 44.69 | 0.1488 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 40.91 and 46.67
| Weekly Target 1 | 39.55 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 45.31 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.99 (6.59%) | 48.35 | 42.59 - 48.35 | 1.6566 times | Fri 06 February 2026 | 42.21 (-1.81%) | 42.99 | 41.00 - 50.00 | 1.0577 times | Fri 30 January 2026 | 42.99 (0.58%) | 42.00 | 39.66 - 44.75 | 0.3459 times | Fri 23 January 2026 | 42.74 (1.69%) | 43.70 | 41.00 - 47.30 | 1.372 times | Fri 16 January 2026 | 42.03 (-4.48%) | 41.61 | 41.56 - 45.69 | 1.0747 times | Fri 09 January 2026 | 44.00 (-7.31%) | 44.66 | 41.50 - 47.55 | 0.9565 times | Fri 02 January 2026 | 47.47 (3.9%) | 43.00 | 43.00 - 55.49 | 1.014 times | Fri 26 December 2025 | 45.69 (3.84%) | 43.87 | 41.20 - 50.69 | 1.6751 times | Fri 19 December 2025 | 44.00 (-4.84%) | 44.00 | 42.31 - 45.32 | 0.4091 times | Fri 12 December 2025 | 46.24 (-1.87%) | 47.93 | 42.01 - 50.99 | 0.4384 times | Fri 05 December 2025 | 47.12 (7.21%) | 43.00 | 43.00 - 49.95 | 1.0902 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 43 and 52
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 45.33 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.99 (4.65%) | 42.99 | 41.00 - 50.00 | 0.2032 times | Fri 30 January 2026 | 42.99 (-7.35%) | 55.49 | 39.66 - 55.49 | 0.3007 times | Wed 31 December 2025 | 46.40 (5.57%) | 43.00 | 41.20 - 50.99 | 0.3264 times | Fri 28 November 2025 | 43.95 (4.49%) | 43.89 | 42.00 - 49.50 | 0.5799 times | Fri 31 October 2025 | 42.06 (-10.13%) | 49.80 | 41.00 - 51.90 | 0.8645 times | Tue 30 September 2025 | 46.80 (-2.48%) | 49.00 | 41.30 - 51.70 | 1.7147 times | Fri 29 August 2025 | 47.99 (-9.79%) | 53.06 | 45.25 - 58.80 | 0.5797 times | Thu 31 July 2025 | 53.20 (-4.51%) | 56.06 | 52.20 - 59.25 | 0.4484 times | Mon 30 June 2025 | 55.71 (-7.69%) | 64.50 | 54.00 - 66.90 | 1.4762 times | Fri 30 May 2025 | 60.35 (26.68%) | 49.00 | 43.30 - 67.70 | 3.5063 times | Wed 30 April 2025 | 47.64 (7.88%) | 49.40 | 43.00 - 52.49 | 0.1463 times |
Yearly price and charts Rishitech
Strong yearly Stock price targets for Rishitech 523021 are 34.41 and 50.24
| Yearly Target 1 | 30.88 |
| Yearly Target 2 | 37.94 |
| Yearly Target 3 | 46.713333333333 |
| Yearly Target 4 | 53.77 |
| Yearly Target 5 | 62.54 |
Yearly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.99 (-3.04%) | 55.49 | 39.66 - 55.49 | 0.0317 times | Wed 31 December 2025 | 46.40 (-15.61%) | 55.90 | 41.00 - 67.70 | 0.7516 times | Tue 31 December 2024 | 54.98 (39.37%) | 38.70 | 34.32 - 72.50 | 2.8945 times | Fri 29 December 2023 | 39.45 (52.61%) | 25.05 | 18.60 - 51.19 | 2.564 times | Fri 30 December 2022 | 25.85 (-1.15%) | 25.80 | 21.25 - 41.45 | 0.7439 times | Fri 31 December 2021 | 26.15 (67.63%) | 15.90 | 15.90 - 36.20 | 0.7581 times | Thu 31 December 2020 | 15.60 (-46.3%) | 28.00 | 11.51 - 33.35 | 0.7126 times | Tue 31 December 2019 | 29.05 (-36.85%) | 50.45 | 25.65 - 55.85 | 0.4859 times | Mon 31 December 2018 | 46.00 (0%) | 44.00 | 40.00 - 54.90 | 0.0576 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishitech
Tomorrow's movement Prediction of Rishitech 523021 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishitech 523021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishitech 523021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rishitech (523021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rishitech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rishitech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rishitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rishitech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rishitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.42 and Rishitech 523021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.
Rishitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 43.62 |
| 20 day DMA | 43.37 |
| 35 day DMA | 44.17 |
| 50 day DMA | 44.37 |
| 100 day DMA | 45.15 |
| 150 day DMA | 47.35 |
| 200 day DMA | 49.1 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.28 | 43.93 |
| 12 day EMA | 43.96 | 43.77 | 43.55 |
| 20 day EMA | 43.86 | 43.74 | 43.61 |
| 35 day EMA | 44.03 | 43.97 | 43.91 |
| 50 day EMA | 44.4 | 44.38 | 44.36 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 43.97 | 43.76 |
| 12 day SMA | 43.62 | 43.45 | 43.26 |
| 20 day SMA | 43.37 | 43.31 | 43.26 |
| 35 day SMA | 44.17 | 44.07 | 44.04 |
| 50 day SMA | 44.37 | 44.35 | 44.37 |
| 100 day SMA | 45.15 | 45.15 | 45.17 |
| 150 day SMA | 47.35 | 47.42 | 47.51 |
| 200 day SMA | 49.1 | 49.13 | 49.14 |
Fundamentals, profit and EPS of Rishitech 523021
EPS is 3.99 and PE is: 11.28
Last quarter profit: (September 2025 quarter) 0.91 crores (71.70%)
Debt: 24.02 in crores
Market capitalization: 34.74
EPS is 3.48 and PE is: 12.93
Last quarter profit: (June 2025 quarter) 0.65 crores (66.67%)
Debt: 24.02 in crores
Market capitalization: 35.46
Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
