Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523021
- 523021 Experts view
- Tomorrow's Movement 523021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishitech
Strong intraday Stock price targets for Rishitech are 36.08 and 40.79
| Intraday Target 1 | 34.87 |
| Intraday Target 2 | 37.28 |
| Intraday Target 3 | 39.58 |
| Intraday Target 4 | 41.99 |
| Intraday Target 5 | 44.29 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.69 (-0.4%) | 41.88 | 37.17 - 41.88 | 0.0228 times | Wed 11 March 2026 | 39.85 (3.16%) | 37.01 | 37.01 - 41.00 | 0.058 times | Tue 10 March 2026 | 38.63 (-2.89%) | 41.88 | 36.58 - 41.88 | 4.9669 times | Mon 09 March 2026 | 39.78 (-4.83%) | 42.00 | 37.11 - 42.00 | 0.4766 times | Fri 06 March 2026 | 41.80 (8.29%) | 38.60 | 38.58 - 41.98 | 0.3485 times | Thu 05 March 2026 | 38.60 (-2.25%) | 39.99 | 38.06 - 39.99 | 0.2514 times | Wed 04 March 2026 | 39.49 (-1.28%) | 34.99 | 34.99 - 39.88 | 0.1319 times | Mon 02 March 2026 | 40.00 (0%) | 34.32 | 34.32 - 40.99 | 0.1281 times | Fri 27 February 2026 | 40.00 (-3.78%) | 40.58 | 38.90 - 40.58 | 2.749 times | Thu 26 February 2026 | 41.57 (0.58%) | 41.88 | 40.00 - 41.88 | 0.8668 times | Wed 25 February 2026 | 41.33 (2.02%) | 41.49 | 40.52 - 41.94 | 0.119 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 35.43 and 40.85
| Weekly Target 1 | 34 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 39.423333333333 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.69 (-5.05%) | 42.00 | 36.58 - 42.00 | 1.8955 times | Fri 06 March 2026 | 41.80 (4.5%) | 34.32 | 34.32 - 41.98 | 0.2951 times | Fri 27 February 2026 | 40.00 (-4.17%) | 41.32 | 38.90 - 42.85 | 1.489 times | Fri 20 February 2026 | 41.74 (-1.14%) | 42.22 | 40.00 - 43.70 | 0.7924 times | Fri 13 February 2026 | 42.22 (0.02%) | 48.35 | 41.32 - 48.35 | 1.9014 times | Fri 06 February 2026 | 42.21 (-1.81%) | 42.99 | 41.00 - 50.00 | 0.798 times | Fri 30 January 2026 | 42.99 (0.58%) | 42.00 | 39.66 - 44.75 | 0.261 times | Fri 23 January 2026 | 42.74 (1.69%) | 43.70 | 41.00 - 47.30 | 1.0351 times | Fri 16 January 2026 | 42.03 (-4.48%) | 41.61 | 41.56 - 45.69 | 0.8108 times | Fri 09 January 2026 | 44.00 (-7.31%) | 44.66 | 41.50 - 47.55 | 0.7216 times | Fri 02 January 2026 | 47.47 (3.9%) | 43.00 | 43.00 - 55.49 | 0.765 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 37.01 and 44.69
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 38.67 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 46.35 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.69 (-0.78%) | 34.32 | 34.32 - 42.00 | 0.3105 times | Fri 27 February 2026 | 40.00 (-6.96%) | 42.99 | 38.90 - 50.00 | 0.706 times | Fri 30 January 2026 | 42.99 (-7.35%) | 55.49 | 39.66 - 55.49 | 0.4295 times | Wed 31 December 2025 | 46.40 (5.57%) | 43.00 | 41.20 - 50.99 | 0.4662 times | Fri 28 November 2025 | 43.95 (4.49%) | 43.89 | 42.00 - 49.50 | 0.8281 times | Fri 31 October 2025 | 42.06 (-10.13%) | 49.80 | 41.00 - 51.90 | 1.2346 times | Tue 30 September 2025 | 46.80 (-2.48%) | 49.00 | 41.30 - 51.70 | 2.4487 times | Fri 29 August 2025 | 47.99 (-9.79%) | 53.06 | 45.25 - 58.80 | 0.8279 times | Thu 31 July 2025 | 53.20 (-4.51%) | 56.06 | 52.20 - 59.25 | 0.6403 times | Mon 30 June 2025 | 55.71 (-7.69%) | 64.50 | 54.00 - 66.90 | 2.1082 times | Fri 30 May 2025 | 60.35 (26.68%) | 49.00 | 43.30 - 67.70 | 5.0074 times |
Yearly price and charts Rishitech
Strong yearly Stock price targets for Rishitech 523021 are 26.42 and 47.59
| Yearly Target 1 | 22 |
| Yearly Target 2 | 30.84 |
| Yearly Target 3 | 43.166666666667 |
| Yearly Target 4 | 52.01 |
| Yearly Target 5 | 64.34 |
Yearly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.69 (-14.46%) | 55.49 | 34.32 - 55.49 | 0.0635 times | Wed 31 December 2025 | 46.40 (-15.61%) | 55.90 | 41.00 - 67.70 | 0.7489 times | Tue 31 December 2024 | 54.98 (39.37%) | 38.70 | 34.32 - 72.50 | 2.8843 times | Fri 29 December 2023 | 39.45 (52.61%) | 25.05 | 18.60 - 51.19 | 2.5549 times | Fri 30 December 2022 | 25.85 (-1.15%) | 25.80 | 21.25 - 41.45 | 0.7412 times | Fri 31 December 2021 | 26.15 (67.63%) | 15.90 | 15.90 - 36.20 | 0.7554 times | Thu 31 December 2020 | 15.60 (-46.3%) | 28.00 | 11.51 - 33.35 | 0.71 times | Tue 31 December 2019 | 29.05 (-36.85%) | 50.45 | 25.65 - 55.85 | 0.4842 times | Mon 31 December 2018 | 46.00 (0%) | 44.00 | 40.00 - 54.90 | 0.0574 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishitech
Tomorrow's movement Prediction of Rishitech 523021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishitech 523021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishitech 523021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rishitech (523021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rishitech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rishitech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rishitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rishitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rishitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.46 and Rishitech 523021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.
Rishitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 39.95 |
| 12 day DMA | 40.1 |
| 20 day DMA | 41.04 |
| 35 day DMA | 42.11 |
| 50 day DMA | 42.74 |
| 100 day DMA | 43.91 |
| 150 day DMA | 45.33 |
| 200 day DMA | 48.39 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.73 | 39.67 |
| 12 day EMA | 40.23 | 40.33 | 40.42 |
| 20 day EMA | 40.87 | 40.99 | 41.11 |
| 35 day EMA | 41.78 | 41.9 | 42.02 |
| 50 day EMA | 42.72 | 42.84 | 42.96 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.95 | 39.73 | 39.66 |
| 12 day SMA | 40.1 | 40.2 | 40.35 |
| 20 day SMA | 41.04 | 41.3 | 41.56 |
| 35 day SMA | 42.11 | 42.19 | 42.25 |
| 50 day SMA | 42.74 | 42.89 | 43.03 |
| 100 day SMA | 43.91 | 43.98 | 44.05 |
| 150 day SMA | 45.33 | 45.43 | 45.53 |
| 200 day SMA | 48.39 | 48.42 | 48.47 |
Fundamentals, profit and EPS of Rishitech 523021
EPS is 3.99 and PE is: 9.95
Last quarter profit: (September 2025 quarter) 0.91 crores (71.70%)
Debt: 24.02 in crores
Market capitalization: 34.74
EPS is 3.48 and PE is: 11.41
Last quarter profit: (June 2025 quarter) 0.65 crores (66.67%)
Debt: 24.02 in crores
Market capitalization: 35.46
Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


