ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rishitech

Strong intraday Stock price targets for Rishitech are 40.35 and 43.15

Intraday Target 139.63
Intraday Target 241.07
Intraday Target 342.433333333333
Intraday Target 443.87
Intraday Target 545.23

Daily price and volume Rishitech

Date Closing Open Range Volume
Wed 21 January 2026 42.50 (1.07%) 43.80 41.00 - 43.80 2.8051 times
Tue 20 January 2026 42.05 (-4.69%) 45.99 41.50 - 45.99 0.5803 times
Mon 19 January 2026 44.12 (4.97%) 43.70 41.50 - 46.80 0.8087 times
Fri 16 January 2026 42.03 (-3.82%) 44.39 42.00 - 44.39 1.7017 times
Wed 14 January 2026 43.70 (-0.05%) 44.42 41.56 - 44.42 0.655 times
Tue 13 January 2026 43.72 (-0.75%) 44.99 41.65 - 44.99 0.644 times
Mon 12 January 2026 44.05 (0.11%) 41.61 41.61 - 45.69 0.5372 times
Fri 09 January 2026 44.00 (-0.88%) 44.45 44.00 - 44.45 0.0026 times
Thu 08 January 2026 44.39 (0.91%) 44.49 43.28 - 44.49 0.0772 times
Wed 07 January 2026 43.99 (2.11%) 44.50 41.50 - 44.50 2.1881 times
Tue 06 January 2026 43.08 (-5.94%) 47.55 43.00 - 47.55 0.3687 times

 Daily chart Rishitech

Weekly price and charts Rishitech

Strong weekly Stock price targets for Rishitech 523021 are 38.85 and 44.65

Weekly Target 137.63
Weekly Target 240.07
Weekly Target 343.433333333333
Weekly Target 445.87
Weekly Target 549.23

Weekly price and volumes for Rishitech

Date Closing Open Range Volume
Wed 21 January 2026 42.50 (1.12%) 43.70 41.00 - 46.80 1.169 times
Fri 16 January 2026 42.03 (-4.48%) 41.61 41.56 - 45.69 0.9861 times
Fri 09 January 2026 44.00 (-7.31%) 44.66 41.50 - 47.55 0.8776 times
Fri 02 January 2026 47.47 (3.9%) 43.00 43.00 - 55.49 0.9303 times
Fri 26 December 2025 45.69 (3.84%) 43.87 41.20 - 50.69 1.537 times
Fri 19 December 2025 44.00 (-4.84%) 44.00 42.31 - 45.32 0.3753 times
Fri 12 December 2025 46.24 (-1.87%) 47.93 42.01 - 50.99 0.4022 times
Fri 05 December 2025 47.12 (7.21%) 43.00 43.00 - 49.95 1.0003 times
Fri 28 November 2025 43.95 (-2.33%) 47.40 42.00 - 47.88 2.2046 times
Fri 21 November 2025 45.00 (0.13%) 44.16 43.02 - 47.89 0.5174 times
Fri 14 November 2025 44.94 (4.49%) 43.00 42.05 - 49.50 2.8466 times

 weekly chart Rishitech

Monthly price and charts Rishitech

Strong monthly Stock price targets for Rishitech 523021 are 34.51 and 49

Monthly Target 131.84
Monthly Target 237.17
Monthly Target 346.33
Monthly Target 451.66
Monthly Target 560.82

Monthly price and volumes Rishitech

Date Closing Open Range Volume
Wed 21 January 2026 42.50 (-8.41%) 55.49 41.00 - 55.49 0.2699 times
Wed 31 December 2025 46.40 (5.57%) 43.00 41.20 - 50.99 0.3294 times
Fri 28 November 2025 43.95 (4.49%) 43.89 42.00 - 49.50 0.5852 times
Fri 31 October 2025 42.06 (-10.13%) 49.80 41.00 - 51.90 0.8724 times
Tue 30 September 2025 46.80 (-2.48%) 49.00 41.30 - 51.70 1.7303 times
Fri 29 August 2025 47.99 (-9.79%) 53.06 45.25 - 58.80 0.585 times
Thu 31 July 2025 53.20 (-4.51%) 56.06 52.20 - 59.25 0.4524 times
Mon 30 June 2025 55.71 (-7.69%) 64.50 54.00 - 66.90 1.4896 times
Fri 30 May 2025 60.35 (26.68%) 49.00 43.30 - 67.70 3.5382 times
Wed 30 April 2025 47.64 (7.88%) 49.40 43.00 - 52.49 0.1476 times
Fri 28 March 2025 44.16 (-3.56%) 45.00 43.00 - 56.99 0.5829 times

 monthly chart Rishitech

Yearly price and charts Rishitech

Strong yearly Stock price targets for Rishitech 523021 are 34.51 and 49

Yearly Target 131.84
Yearly Target 237.17
Yearly Target 346.33
Yearly Target 451.66
Yearly Target 560.82

Yearly price and volumes Rishitech

Date Closing Open Range Volume
Wed 21 January 2026 42.50 (-8.41%) 55.49 41.00 - 55.49 0.0169 times
Wed 31 December 2025 46.40 (-15.61%) 55.90 41.00 - 67.70 0.7528 times
Tue 31 December 2024 54.98 (39.37%) 38.70 34.32 - 72.50 2.8993 times
Fri 29 December 2023 39.45 (52.61%) 25.05 18.60 - 51.19 2.5683 times
Fri 30 December 2022 25.85 (-1.15%) 25.80 21.25 - 41.45 0.7451 times
Fri 31 December 2021 26.15 (67.63%) 15.90 15.90 - 36.20 0.7594 times
Thu 31 December 2020 15.60 (-46.3%) 28.00 11.51 - 33.35 0.7137 times
Tue 31 December 2019 29.05 (-36.85%) 50.45 25.65 - 55.85 0.4868 times
Mon 31 December 2018 46.00 (0%) 44.00 40.00 - 54.90 0.0577 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Rishitech

Tomorrow's movement Prediction of Rishitech 523021 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishitech 523021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rishitech 523021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rishitech 523021 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rishitech (523021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rishitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rishitech in short term and the sell signal is strong.

Rishitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rishitech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rishitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.11 and Rishitech 523021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.

Rishitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishitech 523021

DMA (daily moving average) of Rishitech 523021

DMA period DMA value
5 day DMA 42.88
12 day DMA 43.62
20 day DMA 44.65
35 day DMA 44.73
50 day DMA 44.99
100 day DMA 45.63
150 day DMA 48.82
200 day DMA 49.54

EMA (exponential moving average) of Rishitech 523021

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8943.0843.59
12 day EMA43.5843.7844.09
20 day EMA44.0344.1944.42
35 day EMA44.4744.5944.74
50 day EMA44.6644.7544.86

SMA (simple moving average) of Rishitech 523021

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8843.1243.52
12 day SMA43.6244.0344.36
20 day SMA44.6544.5944.69
35 day SMA44.7344.7744.88
50 day SMA44.994545.04
100 day SMA45.6345.6945.75
150 day SMA48.8248.9349.04
200 day SMA49.5449.5849.64

Fundamentals, profit and EPS of Rishitech 523021

EPS is 3.99 and PE is: 10.65

Last quarter profit: (September 2025 quarter) 0.91 crores (71.70%)

Debt: 24.02 in crores

Market capitalization: 34.74

EPS is 3.48 and PE is: 12.21

Last quarter profit: (June 2025 quarter) 0.65 crores (66.67%)

Debt: 24.02 in crores

Market capitalization: 35.46

Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top