Munafa Stock Market Course + Intraday & FNO calls 
Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523021
- 523021 Experts view
- Tomorrow's Movement 523021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishitech
Strong intraday Stock price targets for Rishitech are 38.91 and 43.89
| Intraday Target 1 | 35.29 |
| Intraday Target 2 | 37.55 |
| Intraday Target 3 | 40.273333333333 |
| Intraday Target 4 | 42.53 |
| Intraday Target 5 | 45.25 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.80 (2.16%) | 39.34 | 38.02 - 43.00 | 3.1425 times | Thu 16 July 2026 | 38.96 (2.36%) | 38.97 | 38.69 - 38.97 | 0.9881 times | Wed 15 July 2026 | 38.06 (4.36%) | 36.99 | 35.76 - 38.98 | 1.1329 times | Tue 14 July 2026 | 36.47 (-1.19%) | 36.58 | 35.06 - 37.90 | 3.075 times | Mon 13 July 2026 | 36.91 (-2.1%) | 37.58 | 36.01 - 39.40 | 0.4217 times | Fri 10 July 2026 | 37.70 (-3.13%) | 38.73 | 37.70 - 38.73 | 0.2448 times | Thu 09 July 2026 | 38.92 (-0.03%) | 38.93 | 38.50 - 38.93 | 0.2436 times | Wed 08 July 2026 | 38.93 (-0.18%) | 40.30 | 37.61 - 40.30 | 0.0359 times | Tue 07 July 2026 | 39.00 (-4.88%) | 39.42 | 37.14 - 39.42 | 0.5403 times | Fri 03 July 2026 | 41.00 (-0.82%) | 41.34 | 38.65 - 41.34 | 0.1752 times | Thu 02 July 2026 | 41.34 (-1.38%) | 43.10 | 39.11 - 43.10 | 0.5082 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 38.91 and 43.89
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 40.273333333333 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.80 (2.16%) | 39.34 | 38.02 - 43.00 | 0.7758 times | Thu 16 July 2026 | 38.96 (3.34%) | 37.58 | 35.06 - 39.40 | 1.3869 times | Fri 10 July 2026 | 37.70 (-8.05%) | 39.42 | 37.14 - 40.30 | 0.2628 times | Fri 03 July 2026 | 41.00 (-3.51%) | 41.99 | 38.65 - 44.96 | 0.527 times | Thu 25 June 2026 | 42.49 (4.14%) | 41.40 | 38.35 - 44.00 | 0.6371 times | Fri 19 June 2026 | 40.80 (4.64%) | 39.00 | 38.10 - 43.99 | 1.3189 times | Fri 12 June 2026 | 38.99 (2.63%) | 39.90 | 36.51 - 41.99 | 0.5615 times | Fri 05 June 2026 | 37.99 (2.29%) | 38.06 | 34.81 - 41.00 | 3.1953 times | Fri 29 May 2026 | 37.14 (-3.53%) | 38.50 | 34.00 - 41.01 | 0.3243 times | Fri 22 May 2026 | 38.50 (4.39%) | 37.89 | 36.16 - 42.00 | 1.0105 times | Fri 15 May 2026 | 36.88 (-4.21%) | 39.00 | 34.58 - 42.80 | 2.0148 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 32.48 and 42.38
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 34.92 |
| Monthly Target 3 | 39.94 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.80 (-4.58%) | 44.96 | 35.06 - 44.96 | 0.6131 times | Tue 30 June 2026 | 41.71 (12.3%) | 38.06 | 34.81 - 44.00 | 1.3645 times | Fri 29 May 2026 | 37.14 (-11.04%) | 41.75 | 34.00 - 42.80 | 1.3997 times | Thu 30 April 2026 | 41.75 (29.66%) | 32.58 | 32.20 - 45.90 | 0.9811 times | Mon 30 March 2026 | 32.20 (-19.5%) | 34.32 | 32.00 - 42.00 | 1.4719 times | Fri 27 February 2026 | 40.00 (-6.96%) | 42.99 | 38.90 - 50.00 | 0.8033 times | Fri 30 January 2026 | 42.99 (-7.35%) | 55.49 | 39.66 - 55.49 | 0.4887 times | Wed 31 December 2025 | 46.40 (5.57%) | 43.00 | 41.20 - 50.99 | 0.5305 times | Fri 28 November 2025 | 43.95 (4.49%) | 43.89 | 42.00 - 49.50 | 0.9423 times | Fri 31 October 2025 | 42.06 (-10.13%) | 49.80 | 41.00 - 51.90 | 1.4048 times | Tue 30 September 2025 | 46.80 (-2.48%) | 49.00 | 41.30 - 51.70 | 2.7864 times |
Yearly price and charts Rishitech
Strong yearly Stock price targets for Rishitech 523021 are 24.16 and 47.65
| Yearly Target 1 | 18.94 |
| Yearly Target 2 | 29.37 |
| Yearly Target 3 | 42.43 |
| Yearly Target 4 | 52.86 |
| Yearly Target 5 | 65.92 |
Yearly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.80 (-14.22%) | 55.49 | 32.00 - 55.49 | 0.2687 times | Wed 31 December 2025 | 46.40 (-15.61%) | 55.90 | 41.00 - 67.70 | 0.7317 times | Tue 31 December 2024 | 54.98 (39.37%) | 38.70 | 34.32 - 72.50 | 2.818 times | Fri 29 December 2023 | 39.45 (52.61%) | 25.05 | 18.60 - 51.19 | 2.4963 times | Fri 30 December 2022 | 25.85 (-1.15%) | 25.80 | 21.25 - 41.45 | 0.7242 times | Fri 31 December 2021 | 26.15 (67.63%) | 15.90 | 15.90 - 36.20 | 0.7381 times | Thu 31 December 2020 | 15.60 (-46.3%) | 28.00 | 11.51 - 33.35 | 0.6937 times | Tue 31 December 2019 | 29.05 (-36.85%) | 50.45 | 25.65 - 55.85 | 0.4731 times | Mon 31 December 2018 | 46.00 (0%) | 44.00 | 40.00 - 54.90 | 0.0561 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishitech
Tomorrow's movement Prediction of Rishitech 523021 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rishitech 523021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishitech 523021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rishitech 523021 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rishitech 523021 looks bullish. It has broken an important Moving average of 39.23 with high volumes
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rishitech (523021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rishitech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rishitech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rishitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rishitech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rishitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.28 and Rishitech 523021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.
Rishitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 39.08 |
| 20 day DMA | 39.96 |
| 35 day DMA | 39.37 |
| 50 day DMA | 38.96 |
| 100 day DMA | 38.83 |
| 150 day DMA | 40.62 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.2 | 37.82 |
| 12 day EMA | 38.97 | 38.82 | 38.79 |
| 20 day EMA | 39.24 | 39.18 | 39.2 |
| 35 day EMA | 39.29 | 39.26 | 39.28 |
| 50 day EMA | 39.05 | 39.02 | 39.02 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 37.62 | 37.61 |
| 12 day SMA | 39.08 | 39.24 | 39.54 |
| 20 day SMA | 39.96 | 39.97 | 40.02 |
| 35 day SMA | 39.37 | 39.35 | 39.36 |
| 50 day SMA | 38.96 | 38.93 | 38.98 |
| 100 day SMA | 38.83 | 38.86 | 38.89 |
| 150 day SMA | 40.62 | 40.66 | 40.72 |
| 200 day SMA | 41.94 | 41.98 | 42.02 |
Fundamentals, profit and EPS of Rishitech 523021
EPS is 3.38 and PE is: 11.78
Last quarter profit: (March 2026 quarter) 0.47 crores (-56.48%)
Debt: 31.64 in crores
Market capitalization: 31.40
EPS is 4.19 and PE is: 9.5
Last quarter profit: (December 2025 quarter) 0.46 crores (48.39%)
Debt: 24.02 in crores
Market capitalization: 25.85
Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
