ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rishitech

Strong intraday Stock price targets for Rishitech are 37.83 and 39.59

Intraday Target 136.4
Intraday Target 237.49
Intraday Target 338.156666666667
Intraday Target 439.25
Intraday Target 539.92

Daily price and volume Rishitech

Date Closing Open Range Volume
Mon 18 May 2026 38.59 (4.64%) 37.89 37.06 - 38.82 0.4062 times
Fri 15 May 2026 36.88 (-2.92%) 36.35 34.58 - 38.99 1.5982 times
Thu 14 May 2026 37.99 (0%) 38.00 37.99 - 38.00 0.038 times
Wed 13 May 2026 37.99 (1.93%) 40.88 37.99 - 40.88 0.1829 times
Tue 12 May 2026 37.27 (0.24%) 42.80 36.67 - 42.80 1.9239 times
Mon 11 May 2026 37.18 (-3.43%) 39.00 37.15 - 39.40 0.3407 times
Fri 08 May 2026 38.50 (1.82%) 40.00 36.10 - 41.99 1.3589 times
Thu 07 May 2026 37.81 (2.77%) 37.80 37.00 - 39.89 0.4965 times
Wed 06 May 2026 36.79 (-3.13%) 40.40 36.00 - 40.40 1.2345 times
Tue 05 May 2026 37.98 (-9.03%) 39.30 37.65 - 41.59 2.4202 times
Mon 04 May 2026 41.75 (0%) 41.75 41.74 - 41.75 0.1318 times

 Daily chart Rishitech

Weekly price and charts Rishitech

Strong weekly Stock price targets for Rishitech 523021 are 37.83 and 39.59

Weekly Target 136.4
Weekly Target 237.49
Weekly Target 338.156666666667
Weekly Target 439.25
Weekly Target 539.92

Weekly price and volumes for Rishitech

Date Closing Open Range Volume
Mon 18 May 2026 38.59 (4.64%) 37.89 37.06 - 38.82 0.1586 times
Fri 15 May 2026 36.88 (-4.21%) 39.00 34.58 - 42.80 1.5951 times
Fri 08 May 2026 38.50 (-7.78%) 41.75 36.00 - 41.99 2.2038 times
Thu 30 April 2026 41.75 (4.38%) 40.00 37.65 - 44.50 0.1702 times
Fri 24 April 2026 40.00 (0%) 45.90 37.99 - 45.90 0.4732 times
Fri 17 April 2026 40.00 (1.65%) 38.80 35.71 - 41.99 0.2541 times
Fri 10 April 2026 39.35 (13.53%) 39.80 33.36 - 41.99 2.4457 times
Thu 02 April 2026 34.66 (-0.89%) 32.75 32.01 - 37.99 0.7448 times
Fri 27 March 2026 34.97 (-0.06%) 36.60 32.07 - 36.60 0.9018 times
Fri 20 March 2026 34.99 (-0.4%) 37.80 32.00 - 37.80 1.0528 times
Fri 13 March 2026 35.13 (-15.96%) 42.00 33.87 - 42.00 2.3019 times

 weekly chart Rishitech

Monthly price and charts Rishitech

Strong monthly Stock price targets for Rishitech 523021 are 32.48 and 40.7

Monthly Target 130.44
Monthly Target 234.51
Monthly Target 338.656666666667
Monthly Target 442.73
Monthly Target 546.88

Monthly price and volumes Rishitech

Date Closing Open Range Volume
Mon 18 May 2026 38.59 (-7.57%) 41.75 34.58 - 42.80 0.9927 times
Thu 30 April 2026 41.75 (29.66%) 32.58 32.20 - 45.90 0.8538 times
Mon 30 March 2026 32.20 (-19.5%) 34.32 32.00 - 42.00 1.2808 times
Fri 27 February 2026 40.00 (-6.96%) 42.99 38.90 - 50.00 0.699 times
Fri 30 January 2026 42.99 (-7.35%) 55.49 39.66 - 55.49 0.4253 times
Wed 31 December 2025 46.40 (5.57%) 43.00 41.20 - 50.99 0.4616 times
Fri 28 November 2025 43.95 (4.49%) 43.89 42.00 - 49.50 0.82 times
Fri 31 October 2025 42.06 (-10.13%) 49.80 41.00 - 51.90 1.2225 times
Tue 30 September 2025 46.80 (-2.48%) 49.00 41.30 - 51.70 2.4246 times
Fri 29 August 2025 47.99 (-9.79%) 53.06 45.25 - 58.80 0.8197 times
Thu 31 July 2025 53.20 (-4.51%) 56.06 52.20 - 59.25 0.634 times

 monthly chart Rishitech

Yearly price and charts Rishitech

Strong yearly Stock price targets for Rishitech 523021 are 23.55 and 47.04

Yearly Target 118.54
Yearly Target 228.56
Yearly Target 342.026666666667
Yearly Target 452.05
Yearly Target 565.52

Yearly price and volumes Rishitech

Date Closing Open Range Volume
Mon 18 May 2026 38.59 (-16.83%) 55.49 32.00 - 55.49 0.186 times
Wed 31 December 2025 46.40 (-15.61%) 55.90 41.00 - 67.70 0.7386 times
Tue 31 December 2024 54.98 (39.37%) 38.70 34.32 - 72.50 2.8447 times
Fri 29 December 2023 39.45 (52.61%) 25.05 18.60 - 51.19 2.5199 times
Fri 30 December 2022 25.85 (-1.15%) 25.80 21.25 - 41.45 0.7311 times
Fri 31 December 2021 26.15 (67.63%) 15.90 15.90 - 36.20 0.7451 times
Thu 31 December 2020 15.60 (-46.3%) 28.00 11.51 - 33.35 0.7003 times
Tue 31 December 2019 29.05 (-36.85%) 50.45 25.65 - 55.85 0.4776 times
Mon 31 December 2018 46.00 (0%) 44.00 40.00 - 54.90 0.0567 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Rishitech

Tomorrow's movement Prediction of Rishitech 523021 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rishitech 523021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rishitech 523021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rishitech 523021 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rishitech (523021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rishitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rishitech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rishitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rishitech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rishitech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.58 and Rishitech 523021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.

Rishitech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishitech 523021

DMA (daily moving average) of Rishitech 523021

DMA period DMA value
5 day DMA 37.74
12 day DMA 38.37
20 day DMA 39.59
35 day DMA 38.31
50 day DMA 38.05
100 day DMA 40.8
150 day DMA 42.35
200 day DMA 44.14

EMA (exponential moving average) of Rishitech 523021

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9237.5937.94
12 day EMA38.3438.2938.55
20 day EMA38.6138.6138.79
35 day EMA38.6138.6138.71
50 day EMA38.2438.2338.29

SMA (simple moving average) of Rishitech 523021

SMA period SMA current SMA prev SMA prev2
5 day SMA37.7437.4637.79
12 day SMA38.3738.6339.06
20 day SMA39.5939.6739.8
35 day SMA38.3138.2338.18
50 day SMA38.0538.0738.17
100 day SMA40.840.8540.93
150 day SMA42.3542.4142.47
200 day SMA44.1444.2244.31

Fundamentals, profit and EPS of Rishitech 523021

EPS is 4.19 and PE is: 9.21

Last quarter profit: (December 2025 quarter) 0.46 crores (48.39%)

Debt: 24.02 in crores

Market capitalization: 25.85

EPS is 3.99 and PE is: 9.67

Last quarter profit: (September 2025 quarter) 0.91 crores (71.70%)

Debt: 24.02 in crores

Market capitalization: 34.74

Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top