ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rishitech

Strong intraday Stock price targets for Rishitech are 41.25 and 43.53

Intraday Target 139.35
Intraday Target 240.87
Intraday Target 341.63
Intraday Target 443.15
Intraday Target 543.91

Daily price and volume Rishitech

Date Closing Open Range Volume
Thu 19 February 2026 42.39 (-0.12%) 41.06 40.11 - 42.39 0.4026 times
Wed 18 February 2026 42.44 (3.41%) 41.56 40.00 - 42.88 0.032 times
Tue 17 February 2026 41.04 (-4.22%) 43.50 40.00 - 43.50 2.1965 times
Mon 16 February 2026 42.85 (1.49%) 42.22 41.35 - 43.70 0.0849 times
Fri 13 February 2026 42.22 (-8.3%) 46.04 41.32 - 46.04 2.3582 times
Thu 12 February 2026 46.04 (2.33%) 46.25 46.04 - 46.25 0.0011 times
Wed 11 February 2026 44.99 (0%) 44.54 42.72 - 46.40 0.4239 times
Tue 10 February 2026 44.99 (-1.55%) 46.61 43.06 - 47.00 3.1623 times
Mon 09 February 2026 45.70 (8.27%) 48.35 42.59 - 48.35 0.9391 times
Fri 06 February 2026 42.21 (-5.12%) 44.10 42.11 - 44.48 0.3994 times
Thu 05 February 2026 44.49 (4.81%) 45.70 41.13 - 50.00 0.4063 times

 Daily chart Rishitech

Weekly price and charts Rishitech

Strong weekly Stock price targets for Rishitech 523021 are 41.2 and 44.9

Weekly Target 138.33
Weekly Target 240.36
Weekly Target 342.03
Weekly Target 444.06
Weekly Target 545.73

Weekly price and volumes for Rishitech

Date Closing Open Range Volume
Thu 19 February 2026 42.39 (0.4%) 42.22 40.00 - 43.70 0.8706 times
Fri 13 February 2026 42.22 (0.02%) 48.35 41.32 - 48.35 2.207 times
Fri 06 February 2026 42.21 (-1.81%) 42.99 41.00 - 50.00 0.9263 times
Fri 30 January 2026 42.99 (0.58%) 42.00 39.66 - 44.75 0.3029 times
Fri 23 January 2026 42.74 (1.69%) 43.70 41.00 - 47.30 1.2015 times
Fri 16 January 2026 42.03 (-4.48%) 41.61 41.56 - 45.69 0.9411 times
Fri 09 January 2026 44.00 (-7.31%) 44.66 41.50 - 47.55 0.8376 times
Fri 02 January 2026 47.47 (3.9%) 43.00 43.00 - 55.49 0.8879 times
Fri 26 December 2025 45.69 (3.84%) 43.87 41.20 - 50.69 1.4669 times
Fri 19 December 2025 44.00 (-4.84%) 44.00 42.31 - 45.32 0.3582 times
Fri 12 December 2025 46.24 (-1.87%) 47.93 42.01 - 50.99 0.3839 times

 weekly chart Rishitech

Monthly price and charts Rishitech

Strong monthly Stock price targets for Rishitech 523021 are 36.2 and 46.2

Monthly Target 134.13
Monthly Target 238.26
Monthly Target 344.13
Monthly Target 448.26
Monthly Target 554.13

Monthly price and volumes Rishitech

Date Closing Open Range Volume
Thu 19 February 2026 42.39 (-1.4%) 42.99 40.00 - 50.00 0.3377 times
Fri 30 January 2026 42.99 (-7.35%) 55.49 39.66 - 55.49 0.2966 times
Wed 31 December 2025 46.40 (5.57%) 43.00 41.20 - 50.99 0.322 times
Fri 28 November 2025 43.95 (4.49%) 43.89 42.00 - 49.50 0.5719 times
Fri 31 October 2025 42.06 (-10.13%) 49.80 41.00 - 51.90 0.8526 times
Tue 30 September 2025 46.80 (-2.48%) 49.00 41.30 - 51.70 1.6911 times
Fri 29 August 2025 47.99 (-9.79%) 53.06 45.25 - 58.80 0.5718 times
Thu 31 July 2025 53.20 (-4.51%) 56.06 52.20 - 59.25 0.4422 times
Mon 30 June 2025 55.71 (-7.69%) 64.50 54.00 - 66.90 1.4559 times
Fri 30 May 2025 60.35 (26.68%) 49.00 43.30 - 67.70 3.4582 times
Wed 30 April 2025 47.64 (7.88%) 49.40 43.00 - 52.49 0.1443 times

 monthly chart Rishitech

Yearly price and charts Rishitech

Strong yearly Stock price targets for Rishitech 523021 are 33.11 and 48.94

Yearly Target 130.02
Yearly Target 236.2
Yearly Target 345.846666666667
Yearly Target 452.03
Yearly Target 561.68

Yearly price and volumes Rishitech

Date Closing Open Range Volume
Thu 19 February 2026 42.39 (-8.64%) 55.49 39.66 - 55.49 0.0405 times
Wed 31 December 2025 46.40 (-15.61%) 55.90 41.00 - 67.70 0.7508 times
Tue 31 December 2024 54.98 (39.37%) 38.70 34.32 - 72.50 2.8917 times
Fri 29 December 2023 39.45 (52.61%) 25.05 18.60 - 51.19 2.5615 times
Fri 30 December 2022 25.85 (-1.15%) 25.80 21.25 - 41.45 0.7431 times
Fri 31 December 2021 26.15 (67.63%) 15.90 15.90 - 36.20 0.7574 times
Thu 31 December 2020 15.60 (-46.3%) 28.00 11.51 - 33.35 0.7119 times
Tue 31 December 2019 29.05 (-36.85%) 50.45 25.65 - 55.85 0.4855 times
Mon 31 December 2018 46.00 (0%) 44.00 40.00 - 54.90 0.0576 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Rishitech

Tomorrow's movement Prediction of Rishitech 523021 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishitech 523021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rishitech 523021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rishitech (523021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rishitech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rishitech in short term and the sell signal is strong.

Rishitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rishitech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rishitech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Rishitech 523021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.

Rishitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishitech 523021

DMA (daily moving average) of Rishitech 523021

DMA period DMA value
5 day DMA 42.19
12 day DMA 43.48
20 day DMA 43.31
35 day DMA 43.63
50 day DMA 43.99
100 day DMA 44.9
150 day DMA 46.76
200 day DMA 48.93

EMA (exponential moving average) of Rishitech 523021

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5842.6842.8
12 day EMA43.143.2343.37
20 day EMA43.3243.4243.52
35 day EMA43.7243.843.88
50 day EMA43.9844.0444.11

SMA (simple moving average) of Rishitech 523021

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1942.9243.43
12 day SMA43.4843.6143.62
20 day SMA43.3143.3843.39
35 day SMA43.6343.7443.87
50 day SMA43.9944.0444.14
100 day SMA44.944.9645
150 day SMA46.7646.8646.96
200 day SMA48.9348.9548.97

Fundamentals, profit and EPS of Rishitech 523021

EPS is 3.99 and PE is: 10.62

Last quarter profit: (September 2025 quarter) 0.91 crores (71.70%)

Debt: 24.02 in crores

Market capitalization: 34.74

EPS is 3.48 and PE is: 12.18

Last quarter profit: (June 2025 quarter) 0.65 crores (66.67%)

Debt: 24.02 in crores

Market capitalization: 35.46

Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top