Munafa Stock Market Course + Intraday & FNO calls 
Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523021
- 523021 Experts view
- Tomorrow's Movement 523021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishitech
Strong intraday Stock price targets for Rishitech are 42.18 and 45.53
| Intraday Target 1 | 41.47 |
| Intraday Target 2 | 42.89 |
| Intraday Target 3 | 44.82 |
| Intraday Target 4 | 46.24 |
| Intraday Target 5 | 48.17 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.31 (-4.3%) | 46.70 | 43.40 - 46.75 | 1.0024 times | Wed 03 December 2025 | 46.30 (-2.57%) | 44.50 | 43.80 - 48.70 | 0.531 times | Tue 02 December 2025 | 47.52 (3.85%) | 47.30 | 43.51 - 48.80 | 0.9943 times | Mon 01 December 2025 | 45.76 (4.12%) | 43.00 | 43.00 - 49.95 | 0.0915 times | Fri 28 November 2025 | 43.95 (-4%) | 46.70 | 42.21 - 46.70 | 0.2965 times | Thu 27 November 2025 | 45.78 (3.36%) | 44.10 | 44.10 - 47.88 | 0.8697 times | Wed 26 November 2025 | 44.29 (1.12%) | 44.30 | 42.05 - 44.30 | 4.1618 times | Tue 25 November 2025 | 43.80 (-4.78%) | 42.00 | 42.00 - 44.58 | 0.919 times | Mon 24 November 2025 | 46.00 (2.22%) | 47.40 | 45.00 - 47.40 | 0.0056 times | Fri 21 November 2025 | 45.00 (-1.1%) | 43.80 | 43.11 - 45.20 | 1.1281 times | Thu 20 November 2025 | 45.50 (-2.74%) | 46.73 | 45.50 - 46.73 | 0.0046 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 43.66 and 50.61
| Weekly Target 1 | 38.8 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 45.753333333333 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 52.7 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.31 (0.82%) | 43.00 | 43.00 - 49.95 | 0.4476 times | Fri 28 November 2025 | 43.95 (-2.33%) | 47.40 | 42.00 - 47.88 | 1.0684 times | Fri 21 November 2025 | 45.00 (0.13%) | 44.16 | 43.02 - 47.89 | 0.2507 times | Fri 14 November 2025 | 44.94 (4.49%) | 43.00 | 42.05 - 49.50 | 1.3795 times | Fri 07 November 2025 | 43.01 (2.26%) | 43.89 | 42.00 - 45.80 | 0.7449 times | Fri 31 October 2025 | 42.06 (-5.01%) | 44.00 | 41.00 - 46.70 | 2.1985 times | Thu 23 October 2025 | 44.28 (-5.63%) | 46.92 | 42.65 - 51.90 | 1.2027 times | Fri 17 October 2025 | 46.92 (-0.17%) | 47.94 | 43.90 - 47.94 | 0.8902 times | Fri 10 October 2025 | 47.00 (2.2%) | 47.80 | 45.00 - 48.91 | 0.5266 times | Fri 03 October 2025 | 45.99 (-4.19%) | 48.48 | 44.95 - 49.80 | 1.2909 times | Fri 26 September 2025 | 48.00 (3.25%) | 46.43 | 45.05 - 49.44 | 1.9126 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 43.66 and 50.61
| Monthly Target 1 | 38.8 |
| Monthly Target 2 | 41.56 |
| Monthly Target 3 | 45.753333333333 |
| Monthly Target 4 | 48.51 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.31 (0.82%) | 43.00 | 43.00 - 49.95 | 0.0756 times | Fri 28 November 2025 | 43.95 (4.49%) | 43.89 | 42.00 - 49.50 | 0.5817 times | Fri 31 October 2025 | 42.06 (-10.13%) | 49.80 | 41.00 - 51.90 | 0.8672 times | Tue 30 September 2025 | 46.80 (-2.48%) | 49.00 | 41.30 - 51.70 | 1.72 times | Fri 29 August 2025 | 47.99 (-9.79%) | 53.06 | 45.25 - 58.80 | 0.5815 times | Thu 31 July 2025 | 53.20 (-4.51%) | 56.06 | 52.20 - 59.25 | 0.4498 times | Mon 30 June 2025 | 55.71 (-7.69%) | 64.50 | 54.00 - 66.90 | 1.4808 times | Fri 30 May 2025 | 60.35 (26.68%) | 49.00 | 43.30 - 67.70 | 3.5172 times | Wed 30 April 2025 | 47.64 (7.88%) | 49.40 | 43.00 - 52.49 | 0.1468 times | Fri 28 March 2025 | 44.16 (-3.56%) | 45.00 | 43.00 - 56.99 | 0.5795 times | Fri 28 February 2025 | 45.79 (-20.02%) | 60.00 | 42.51 - 62.75 | 0.5316 times |
Yearly price and charts Rishitech
Strong yearly Stock price targets for Rishitech 523021 are 29.31 and 56.01
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 34.31 |
| Yearly Target 3 | 51.003333333333 |
| Yearly Target 4 | 61.01 |
| Yearly Target 5 | 77.7 |
Yearly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.31 (-19.41%) | 55.90 | 41.00 - 67.70 | 0.6575 times | Tue 31 December 2024 | 54.98 (39.37%) | 38.70 | 34.32 - 72.50 | 2.5866 times | Fri 29 December 2023 | 39.45 (52.61%) | 25.05 | 18.60 - 51.19 | 2.2912 times | Fri 30 December 2022 | 25.85 (-1.15%) | 25.80 | 21.25 - 41.45 | 0.6647 times | Fri 31 December 2021 | 26.15 (67.63%) | 15.90 | 15.90 - 36.20 | 0.6775 times | Thu 31 December 2020 | 15.60 (-46.3%) | 28.00 | 11.51 - 33.35 | 0.6368 times | Tue 31 December 2019 | 29.05 (-36.85%) | 50.45 | 25.65 - 55.85 | 0.4342 times | Mon 31 December 2018 | 46.00 (0%) | 44.00 | 40.00 - 54.90 | 0.0515 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rishitech
Tomorrow's movement Prediction of Rishitech 523021 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishitech 523021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rishitech (523021) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rishitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rishitech in short term but the buy signal is initial and weak.
Rishitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rishitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rishitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.89 and Rishitech 523021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.
Rishitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.55 |
| 35 day DMA | 45.22 |
| 50 day DMA | 45.87 |
| 100 day DMA | 48.36 |
| 150 day DMA | 50.59 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.46 | 46.03 | 45.89 |
| 12 day EMA | 45.43 | 45.63 | 45.51 |
| 20 day EMA | 45.41 | 45.53 | 45.45 |
| 35 day EMA | 45.69 | 45.77 | 45.74 |
| 50 day EMA | 45.88 | 45.94 | 45.93 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.86 | 45.46 |
| 12 day SMA | 45.42 | 45.47 | 45.44 |
| 20 day SMA | 45.55 | 45.53 | 45.48 |
| 35 day SMA | 45.22 | 45.29 | 45.31 |
| 50 day SMA | 45.87 | 45.91 | 45.92 |
| 100 day SMA | 48.36 | 48.49 | 48.61 |
| 150 day SMA | 50.59 | 50.62 | 50.64 |
| 200 day SMA | 50.41 | 50.48 | 50.54 |
Fundamentals, profit and EPS of Rishitech 523021
EPS is 3.48 and PE is: 12.73
Last quarter profit: (June 2025 quarter) 0.65 crores (66.67%)
Debt: 24.02 in crores
Market capitalization: 35.46
EPS is 3.11 and PE is: 14.25
Last quarter profit: (March 2025 quarter) 1.08 crores (237.50%)
Debt: 24.02 in crores
Market capitalization: 44.60
Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
