ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rishitech

Strong intraday Stock price targets for Rishitech are 39.4 and 40.41

Intraday Target 139.23
Intraday Target 239.57
Intraday Target 340.24
Intraday Target 440.58
Intraday Target 541.25

Daily price and volume Rishitech

Date Closing Open Range Volume
Tue 09 June 2026 39.91 (2.57%) 40.91 39.90 - 40.91 0.0784 times
Mon 08 June 2026 38.91 (2.42%) 39.90 36.75 - 39.90 0.124 times
Fri 05 June 2026 37.99 (2.26%) 36.60 35.66 - 37.99 0.3382 times
Thu 04 June 2026 37.15 (3.37%) 36.49 36.00 - 38.39 3.9248 times
Wed 03 June 2026 35.94 (-7.11%) 38.89 35.60 - 38.89 3.6108 times
Tue 02 June 2026 38.69 (-2.03%) 41.00 34.81 - 41.00 1.3117 times
Mon 01 June 2026 39.49 (6.33%) 38.06 35.15 - 39.90 0.0652 times
Fri 29 May 2026 37.14 (-1.54%) 34.00 34.00 - 41.00 0.3231 times
Wed 27 May 2026 37.72 (-3.65%) 39.00 37.00 - 39.00 0.1149 times
Tue 26 May 2026 39.15 (-0.05%) 37.30 35.35 - 39.17 0.1089 times
Mon 25 May 2026 39.17 (1.74%) 38.50 38.50 - 41.01 0.3919 times

 Daily chart Rishitech

Weekly price and charts Rishitech

Strong weekly Stock price targets for Rishitech 523021 are 38.33 and 42.49

Weekly Target 135.03
Weekly Target 237.47
Weekly Target 339.19
Weekly Target 441.63
Weekly Target 543.35

Weekly price and volumes for Rishitech

Date Closing Open Range Volume
Tue 09 June 2026 39.91 (5.05%) 39.90 36.75 - 40.91 0.0513 times
Fri 05 June 2026 37.99 (2.29%) 38.06 34.81 - 41.00 2.3458 times
Fri 29 May 2026 37.14 (-3.53%) 38.50 34.00 - 41.01 0.2381 times
Fri 22 May 2026 38.50 (4.39%) 37.89 36.16 - 42.00 0.7418 times
Fri 15 May 2026 36.88 (-4.21%) 39.00 34.58 - 42.80 1.4792 times
Fri 08 May 2026 38.50 (-7.78%) 41.75 36.00 - 41.99 2.0436 times
Thu 30 April 2026 41.75 (4.38%) 40.00 37.65 - 44.50 0.1578 times
Fri 24 April 2026 40.00 (0%) 45.90 37.99 - 45.90 0.4388 times
Fri 17 April 2026 40.00 (1.65%) 38.80 35.71 - 41.99 0.2356 times
Fri 10 April 2026 39.35 (13.53%) 39.80 33.36 - 41.99 2.2679 times
Thu 02 April 2026 34.66 (-0.89%) 32.75 32.01 - 37.99 0.6907 times

 weekly chart Rishitech

Monthly price and charts Rishitech

Strong monthly Stock price targets for Rishitech 523021 are 37.36 and 43.55

Monthly Target 132.38
Monthly Target 236.15
Monthly Target 338.573333333333
Monthly Target 442.34
Monthly Target 544.76

Monthly price and volumes Rishitech

Date Closing Open Range Volume
Tue 09 June 2026 39.91 (7.46%) 38.06 34.81 - 41.00 0.645 times
Fri 29 May 2026 37.14 (-11.04%) 41.75 34.00 - 42.80 1.2115 times
Thu 30 April 2026 41.75 (29.66%) 32.58 32.20 - 45.90 0.8492 times
Mon 30 March 2026 32.20 (-19.5%) 34.32 32.00 - 42.00 1.2739 times
Fri 27 February 2026 40.00 (-6.96%) 42.99 38.90 - 50.00 0.6953 times
Fri 30 January 2026 42.99 (-7.35%) 55.49 39.66 - 55.49 0.423 times
Wed 31 December 2025 46.40 (5.57%) 43.00 41.20 - 50.99 0.4591 times
Fri 28 November 2025 43.95 (4.49%) 43.89 42.00 - 49.50 0.8156 times
Fri 31 October 2025 42.06 (-10.13%) 49.80 41.00 - 51.90 1.2159 times
Tue 30 September 2025 46.80 (-2.48%) 49.00 41.30 - 51.70 2.4116 times
Fri 29 August 2025 47.99 (-9.79%) 53.06 45.25 - 58.80 0.8153 times

 monthly chart Rishitech

Yearly price and charts Rishitech

Strong yearly Stock price targets for Rishitech 523021 are 24.21 and 47.7

Yearly Target 118.98
Yearly Target 229.44
Yearly Target 342.466666666667
Yearly Target 452.93
Yearly Target 565.96

Yearly price and volumes Rishitech

Date Closing Open Range Volume
Tue 09 June 2026 39.91 (-13.99%) 55.49 32.00 - 55.49 0.2233 times
Wed 31 December 2025 46.40 (-15.61%) 55.90 41.00 - 67.70 0.7355 times
Tue 31 December 2024 54.98 (39.37%) 38.70 34.32 - 72.50 2.8327 times
Fri 29 December 2023 39.45 (52.61%) 25.05 18.60 - 51.19 2.5092 times
Fri 30 December 2022 25.85 (-1.15%) 25.80 21.25 - 41.45 0.728 times
Fri 31 December 2021 26.15 (67.63%) 15.90 15.90 - 36.20 0.7419 times
Thu 31 December 2020 15.60 (-46.3%) 28.00 11.51 - 33.35 0.6973 times
Tue 31 December 2019 29.05 (-36.85%) 50.45 25.65 - 55.85 0.4756 times
Mon 31 December 2018 46.00 (0%) 44.00 40.00 - 54.90 0.0564 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Rishitech

Tomorrow's movement Prediction of Rishitech 523021 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rishitech 523021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rishitech 523021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rishitech 523021 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.5

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rishitech (523021) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rishitech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rishitech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rishitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rishitech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rishitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.03 and Rishitech 523021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.

Rishitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishitech 523021

DMA (daily moving average) of Rishitech 523021

DMA period DMA value
5 day DMA 37.98
12 day DMA 38.31
20 day DMA 38.14
35 day DMA 39.03
50 day DMA 38.3
100 day DMA 39.79
150 day DMA 41.53
200 day DMA 42.93

EMA (exponential moving average) of Rishitech 523021

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6938.0837.66
12 day EMA38.3638.0837.93
20 day EMA38.3438.1838.1
35 day EMA38.0937.9837.93
50 day EMA37.9937.9137.87

SMA (simple moving average) of Rishitech 523021

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9837.7437.85
12 day SMA38.3138.1538.13
20 day SMA38.1438.0137.99
35 day SMA39.0339.0339.05
50 day SMA38.338.2238.14
100 day SMA39.7939.8339.88
150 day SMA41.5341.5641.6
200 day SMA42.9342.9943.05

Fundamentals, profit and EPS of Rishitech 523021

EPS is 4.19 and PE is: 9.53

Last quarter profit: (December 2025 quarter) 0.46 crores (48.39%)

Debt: 24.02 in crores

Market capitalization: 25.85

EPS is 3.99 and PE is: 10

Last quarter profit: (September 2025 quarter) 0.91 crores (71.70%)

Debt: 24.02 in crores

Market capitalization: 34.74

Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top