ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rishitech

Strong intraday Stock price targets for Rishitech are 31.49 and 37.51

Intraday Target 130.28
Intraday Target 232.7
Intraday Target 336.296666666667
Intraday Target 438.72
Intraday Target 542.32

Daily price and volume Rishitech

Date Closing Open Range Volume
Fri 13 March 2026 35.13 (-11.49%) 39.06 33.87 - 39.89 4.1452 times
Thu 12 March 2026 39.69 (-0.4%) 41.88 37.17 - 41.88 0.0146 times
Wed 11 March 2026 39.85 (3.16%) 37.01 37.01 - 41.00 0.0372 times
Tue 10 March 2026 38.63 (-2.89%) 41.88 36.58 - 41.88 3.184 times
Mon 09 March 2026 39.78 (-4.83%) 42.00 37.11 - 42.00 0.3055 times
Fri 06 March 2026 41.80 (8.29%) 38.60 38.58 - 41.98 0.2234 times
Thu 05 March 2026 38.60 (-2.25%) 39.99 38.06 - 39.99 0.1612 times
Wed 04 March 2026 39.49 (-1.28%) 34.99 34.99 - 39.88 0.0846 times
Mon 02 March 2026 40.00 (0%) 34.32 34.32 - 40.99 0.0821 times
Fri 27 February 2026 40.00 (-3.78%) 40.58 38.90 - 40.58 1.7623 times
Thu 26 February 2026 41.57 (0.58%) 41.88 40.00 - 41.88 0.5556 times

 Daily chart Rishitech

Weekly price and charts Rishitech

Strong weekly Stock price targets for Rishitech 523021 are 30.44 and 38.57

Weekly Target 128.87
Weekly Target 232
Weekly Target 337
Weekly Target 440.13
Weekly Target 545.13

Weekly price and volumes for Rishitech

Date Closing Open Range Volume
Fri 13 March 2026 35.13 (-15.96%) 42.00 33.87 - 42.00 3.3672 times
Fri 06 March 2026 41.80 (4.5%) 34.32 34.32 - 41.98 0.2415 times
Fri 27 February 2026 40.00 (-4.17%) 41.32 38.90 - 42.85 1.2186 times
Fri 20 February 2026 41.74 (-1.14%) 42.22 40.00 - 43.70 0.6485 times
Fri 13 February 2026 42.22 (0.02%) 48.35 41.32 - 48.35 1.5561 times
Fri 06 February 2026 42.21 (-1.81%) 42.99 41.00 - 50.00 0.6531 times
Fri 30 January 2026 42.99 (0.58%) 42.00 39.66 - 44.75 0.2136 times
Fri 23 January 2026 42.74 (1.69%) 43.70 41.00 - 47.30 0.8472 times
Fri 16 January 2026 42.03 (-4.48%) 41.61 41.56 - 45.69 0.6636 times
Fri 09 January 2026 44.00 (-7.31%) 44.66 41.50 - 47.55 0.5906 times
Fri 02 January 2026 47.47 (3.9%) 43.00 43.00 - 55.49 0.6261 times

 weekly chart Rishitech

Monthly price and charts Rishitech

Strong monthly Stock price targets for Rishitech 523021 are 34.5 and 42.63

Monthly Target 128.87
Monthly Target 232
Monthly Target 337
Monthly Target 440.13
Monthly Target 545.13

Monthly price and volumes Rishitech

Date Closing Open Range Volume
Fri 13 March 2026 35.13 (-12.18%) 34.32 33.87 - 42.00 0.6059 times
Fri 27 February 2026 40.00 (-6.96%) 42.99 38.90 - 50.00 0.6845 times
Fri 30 January 2026 42.99 (-7.35%) 55.49 39.66 - 55.49 0.4164 times
Wed 31 December 2025 46.40 (5.57%) 43.00 41.20 - 50.99 0.452 times
Fri 28 November 2025 43.95 (4.49%) 43.89 42.00 - 49.50 0.8029 times
Fri 31 October 2025 42.06 (-10.13%) 49.80 41.00 - 51.90 1.197 times
Tue 30 September 2025 46.80 (-2.48%) 49.00 41.30 - 51.70 2.3741 times
Fri 29 August 2025 47.99 (-9.79%) 53.06 45.25 - 58.80 0.8026 times
Thu 31 July 2025 53.20 (-4.51%) 56.06 52.20 - 59.25 0.6208 times
Mon 30 June 2025 55.71 (-7.69%) 64.50 54.00 - 66.90 2.0439 times
Fri 30 May 2025 60.35 (26.68%) 49.00 43.30 - 67.70 4.8547 times

 monthly chart Rishitech

Yearly price and charts Rishitech

Strong yearly Stock price targets for Rishitech 523021 are 23.69 and 45.31

Yearly Target 119.88
Yearly Target 227.5
Yearly Target 341.496666666667
Yearly Target 449.12
Yearly Target 563.12

Yearly price and volumes Rishitech

Date Closing Open Range Volume
Fri 13 March 2026 35.13 (-24.29%) 55.49 33.87 - 55.49 0.0772 times
Wed 31 December 2025 46.40 (-15.61%) 55.90 41.00 - 67.70 0.7478 times
Tue 31 December 2024 54.98 (39.37%) 38.70 34.32 - 72.50 2.8798 times
Fri 29 December 2023 39.45 (52.61%) 25.05 18.60 - 51.19 2.551 times
Fri 30 December 2022 25.85 (-1.15%) 25.80 21.25 - 41.45 0.7401 times
Fri 31 December 2021 26.15 (67.63%) 15.90 15.90 - 36.20 0.7543 times
Thu 31 December 2020 15.60 (-46.3%) 28.00 11.51 - 33.35 0.709 times
Tue 31 December 2019 29.05 (-36.85%) 50.45 25.65 - 55.85 0.4835 times
Mon 31 December 2018 46.00 (0%) 44.00 40.00 - 54.90 0.0574 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Rishitech

Tomorrow's movement Prediction of Rishitech 523021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishitech 523021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rishitech 523021 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rishitech 523021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.06

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rishitech (523021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rishitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rishitech in short term and the sell signal is strong.

Rishitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rishitech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rishitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.55 and Rishitech 523021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.

Rishitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishitech 523021

DMA (daily moving average) of Rishitech 523021

DMA period DMA value
5 day DMA 38.62
12 day DMA 39.66
20 day DMA 40.49
35 day DMA 41.86
50 day DMA 42.52
100 day DMA 43.79
150 day DMA 45.21
200 day DMA 48.31

EMA (exponential moving average) of Rishitech 523021

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1939.7239.73
12 day EMA39.4540.2340.33
20 day EMA40.3240.8740.99
35 day EMA41.3441.7141.83
50 day EMA42.442.742.82

SMA (simple moving average) of Rishitech 523021

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6239.9539.73
12 day SMA39.6640.140.2
20 day SMA40.4941.0441.3
35 day SMA41.8642.1142.19
50 day SMA42.5242.7442.89
100 day SMA43.7943.9143.98
150 day SMA45.2145.3345.43
200 day SMA48.3148.3948.42

Fundamentals, profit and EPS of Rishitech 523021

EPS is 3.99 and PE is: 8.8

Last quarter profit: (September 2025 quarter) 0.91 crores (71.70%)

Debt: 24.02 in crores

Market capitalization: 34.74

EPS is 3.48 and PE is: 10.09

Last quarter profit: (June 2025 quarter) 0.65 crores (66.67%)

Debt: 24.02 in crores

Market capitalization: 35.46

Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top