Munafa Stock Market Course + Intraday & FNO calls 
Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523021
- 523021 Experts view
- Tomorrow's Movement 523021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishitech
Strong intraday Stock price targets for Rishitech are 40.82 and 43.21
| Intraday Target 1 | 40.42 |
| Intraday Target 2 | 41.22 |
| Intraday Target 3 | 42.806666666667 |
| Intraday Target 4 | 43.61 |
| Intraday Target 5 | 45.2 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.03 (-3.82%) | 44.39 | 42.00 - 44.39 | 2.472 times | Wed 14 January 2026 | 43.70 (-0.05%) | 44.42 | 41.56 - 44.42 | 0.9514 times | Tue 13 January 2026 | 43.72 (-0.75%) | 44.99 | 41.65 - 44.99 | 0.9355 times | Mon 12 January 2026 | 44.05 (0.11%) | 41.61 | 41.61 - 45.69 | 0.7804 times | Fri 09 January 2026 | 44.00 (-0.88%) | 44.45 | 44.00 - 44.45 | 0.0037 times | Thu 08 January 2026 | 44.39 (0.91%) | 44.49 | 43.28 - 44.49 | 0.1121 times | Wed 07 January 2026 | 43.99 (2.11%) | 44.50 | 41.50 - 44.50 | 3.1785 times | Tue 06 January 2026 | 43.08 (-5.94%) | 47.55 | 43.00 - 47.55 | 0.5355 times | Mon 05 January 2026 | 45.80 (-3.52%) | 44.66 | 44.60 - 46.99 | 0.7439 times | Fri 02 January 2026 | 47.47 (3.2%) | 49.00 | 46.50 - 49.00 | 0.2869 times | Thu 01 January 2026 | 46.00 (-0.86%) | 55.49 | 44.37 - 55.49 | 0.9907 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 41.8 and 45.93
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 43.093333333333 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.03 (-4.48%) | 41.61 | 41.56 - 45.69 | 0.8445 times | Fri 09 January 2026 | 44.00 (-7.31%) | 44.66 | 41.50 - 47.55 | 0.7515 times | Fri 02 January 2026 | 47.47 (3.9%) | 43.00 | 43.00 - 55.49 | 0.7967 times | Fri 26 December 2025 | 45.69 (3.84%) | 43.87 | 41.20 - 50.69 | 1.3162 times | Fri 19 December 2025 | 44.00 (-4.84%) | 44.00 | 42.31 - 45.32 | 0.3214 times | Fri 12 December 2025 | 46.24 (-1.87%) | 47.93 | 42.01 - 50.99 | 0.3444 times | Fri 05 December 2025 | 47.12 (7.21%) | 43.00 | 43.00 - 49.95 | 0.8566 times | Fri 28 November 2025 | 43.95 (-2.33%) | 47.40 | 42.00 - 47.88 | 1.8879 times | Fri 21 November 2025 | 45.00 (0.13%) | 44.16 | 43.02 - 47.89 | 0.443 times | Fri 14 November 2025 | 44.94 (4.49%) | 43.00 | 42.05 - 49.50 | 2.4377 times | Fri 07 November 2025 | 43.01 (2.26%) | 43.89 | 42.00 - 45.80 | 1.3162 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 34.77 and 48.76
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 46.34 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.03 (-9.42%) | 55.49 | 41.50 - 55.49 | 0.1754 times | Wed 31 December 2025 | 46.40 (5.57%) | 43.00 | 41.20 - 50.99 | 0.3326 times | Fri 28 November 2025 | 43.95 (4.49%) | 43.89 | 42.00 - 49.50 | 0.5908 times | Fri 31 October 2025 | 42.06 (-10.13%) | 49.80 | 41.00 - 51.90 | 0.8808 times | Tue 30 September 2025 | 46.80 (-2.48%) | 49.00 | 41.30 - 51.70 | 1.7471 times | Fri 29 August 2025 | 47.99 (-9.79%) | 53.06 | 45.25 - 58.80 | 0.5907 times | Thu 31 July 2025 | 53.20 (-4.51%) | 56.06 | 52.20 - 59.25 | 0.4568 times | Mon 30 June 2025 | 55.71 (-7.69%) | 64.50 | 54.00 - 66.90 | 1.5041 times | Fri 30 May 2025 | 60.35 (26.68%) | 49.00 | 43.30 - 67.70 | 3.5726 times | Wed 30 April 2025 | 47.64 (7.88%) | 49.40 | 43.00 - 52.49 | 0.1491 times | Fri 28 March 2025 | 44.16 (-3.56%) | 45.00 | 43.00 - 56.99 | 0.5886 times |
Yearly price and charts Rishitech
Strong yearly Stock price targets for Rishitech 523021 are 34.77 and 48.76
| Yearly Target 1 | 32.35 |
| Yearly Target 2 | 37.19 |
| Yearly Target 3 | 46.34 |
| Yearly Target 4 | 51.18 |
| Yearly Target 5 | 60.33 |
Yearly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.03 (-9.42%) | 55.49 | 41.50 - 55.49 | 0.0109 times | Wed 31 December 2025 | 46.40 (-15.61%) | 55.90 | 41.00 - 67.70 | 0.7533 times | Tue 31 December 2024 | 54.98 (39.37%) | 38.70 | 34.32 - 72.50 | 2.9012 times | Fri 29 December 2023 | 39.45 (52.61%) | 25.05 | 18.60 - 51.19 | 2.57 times | Fri 30 December 2022 | 25.85 (-1.15%) | 25.80 | 21.25 - 41.45 | 0.7456 times | Fri 31 December 2021 | 26.15 (67.63%) | 15.90 | 15.90 - 36.20 | 0.7599 times | Thu 31 December 2020 | 15.60 (-46.3%) | 28.00 | 11.51 - 33.35 | 0.7142 times | Tue 31 December 2019 | 29.05 (-36.85%) | 50.45 | 25.65 - 55.85 | 0.4871 times | Mon 31 December 2018 | 46.00 (0%) | 44.00 | 40.00 - 54.90 | 0.0578 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishitech
Tomorrow's movement Prediction of Rishitech 523021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishitech 523021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishitech 523021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rishitech 523021 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rishitech (523021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rishitech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rishitech in short term and the sell signal is strong.
Rishitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rishitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rishitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.65 and Rishitech 523021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.
Rishitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 44.55 |
| 20 day DMA | 44.65 |
| 35 day DMA | 44.88 |
| 50 day DMA | 45.06 |
| 100 day DMA | 45.79 |
| 150 day DMA | 49.14 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.98 | 44.12 |
| 12 day EMA | 44.09 | 44.46 | 44.6 |
| 20 day EMA | 44.45 | 44.7 | 44.8 |
| 35 day EMA | 44.65 | 44.8 | 44.87 |
| 50 day EMA | 44.72 | 44.83 | 44.88 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.97 | 44.03 |
| 12 day SMA | 44.55 | 44.96 | 45.23 |
| 20 day SMA | 44.65 | 44.74 | 44.8 |
| 35 day SMA | 44.88 | 44.93 | 45 |
| 50 day SMA | 45.06 | 45.09 | 45.06 |
| 100 day SMA | 45.79 | 45.83 | 45.85 |
| 150 day SMA | 49.14 | 49.26 | 49.36 |
| 200 day SMA | 49.68 | 49.73 | 49.76 |
Fundamentals, profit and EPS of Rishitech 523021
EPS is 3.99 and PE is: 10.53
Last quarter profit: (September 2025 quarter) 0.91 crores (71.70%)
Debt: 24.02 in crores
Market capitalization: 34.74
EPS is 3.48 and PE is: 12.08
Last quarter profit: (June 2025 quarter) 0.65 crores (66.67%)
Debt: 24.02 in crores
Market capitalization: 35.46
Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
