ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rishitech

Strong intraday Stock price targets for Rishitech are 45.13 and 48.91

Intraday Target 142.23
Intraday Target 244.24
Intraday Target 346.013333333333
Intraday Target 448.02
Intraday Target 549.79

Daily price and volume Rishitech

Date Closing Open Range Volume
Fri 12 December 2025 46.24 (4.29%) 46.00 44.01 - 47.79 0.4398 times
Thu 11 December 2025 44.34 (1.98%) 43.00 42.01 - 47.20 1.2952 times
Wed 10 December 2025 43.48 (-3.16%) 50.99 42.62 - 50.99 0.4552 times
Tue 09 December 2025 44.90 (-0.22%) 44.95 44.90 - 45.00 0.6444 times
Mon 08 December 2025 45.00 (-4.5%) 47.93 45.00 - 47.93 0.0332 times
Fri 05 December 2025 47.12 (6.34%) 46.40 45.25 - 48.19 0.5472 times
Thu 04 December 2025 44.31 (-4.3%) 46.70 43.40 - 46.75 2.5201 times
Wed 03 December 2025 46.30 (-2.57%) 44.50 43.80 - 48.70 1.3349 times
Tue 02 December 2025 47.52 (3.85%) 47.30 43.51 - 48.80 2.4997 times
Mon 01 December 2025 45.76 (4.12%) 43.00 43.00 - 49.95 0.2301 times
Fri 28 November 2025 43.95 (-4%) 46.70 42.21 - 46.70 0.7454 times

 Daily chart Rishitech

Weekly price and charts Rishitech

Strong weekly Stock price targets for Rishitech 523021 are 39.64 and 48.62

Weekly Target 137.43
Weekly Target 241.84
Weekly Target 346.413333333333
Weekly Target 450.82
Weekly Target 555.39

Weekly price and volumes for Rishitech

Date Closing Open Range Volume
Fri 12 December 2025 46.24 (-1.87%) 47.93 42.01 - 50.99 0.218 times
Fri 05 December 2025 47.12 (7.21%) 43.00 43.00 - 49.95 0.5421 times
Fri 28 November 2025 43.95 (-2.33%) 47.40 42.00 - 47.88 1.1949 times
Fri 21 November 2025 45.00 (0.13%) 44.16 43.02 - 47.89 0.2804 times
Fri 14 November 2025 44.94 (4.49%) 43.00 42.05 - 49.50 1.5429 times
Fri 07 November 2025 43.01 (2.26%) 43.89 42.00 - 45.80 0.833 times
Fri 31 October 2025 42.06 (-5.01%) 44.00 41.00 - 46.70 2.4588 times
Thu 23 October 2025 44.28 (-5.63%) 46.92 42.65 - 51.90 1.3452 times
Fri 17 October 2025 46.92 (-0.17%) 47.94 43.90 - 47.94 0.9957 times
Fri 10 October 2025 47.00 (2.2%) 47.80 45.00 - 48.91 0.589 times
Fri 03 October 2025 45.99 (-4.19%) 48.48 44.95 - 49.80 1.4437 times

 weekly chart Rishitech

Monthly price and charts Rishitech

Strong monthly Stock price targets for Rishitech 523021 are 44.13 and 53.11

Monthly Target 137.43
Monthly Target 241.84
Monthly Target 346.413333333333
Monthly Target 450.82
Monthly Target 555.39

Monthly price and volumes Rishitech

Date Closing Open Range Volume
Fri 12 December 2025 46.24 (5.21%) 43.00 42.01 - 50.99 0.1144 times
Fri 28 November 2025 43.95 (4.49%) 43.89 42.00 - 49.50 0.5794 times
Fri 31 October 2025 42.06 (-10.13%) 49.80 41.00 - 51.90 0.8638 times
Tue 30 September 2025 46.80 (-2.48%) 49.00 41.30 - 51.70 1.7133 times
Fri 29 August 2025 47.99 (-9.79%) 53.06 45.25 - 58.80 0.5792 times
Thu 31 July 2025 53.20 (-4.51%) 56.06 52.20 - 59.25 0.448 times
Mon 30 June 2025 55.71 (-7.69%) 64.50 54.00 - 66.90 1.475 times
Fri 30 May 2025 60.35 (26.68%) 49.00 43.30 - 67.70 3.5035 times
Wed 30 April 2025 47.64 (7.88%) 49.40 43.00 - 52.49 0.1462 times
Fri 28 March 2025 44.16 (-3.56%) 45.00 43.00 - 56.99 0.5772 times
Fri 28 February 2025 45.79 (-20.02%) 60.00 42.51 - 62.75 0.5295 times

 monthly chart Rishitech

Yearly price and charts Rishitech

Strong yearly Stock price targets for Rishitech 523021 are 30.27 and 56.97

Yearly Target 124.95
Yearly Target 235.59
Yearly Target 351.646666666667
Yearly Target 462.29
Yearly Target 578.35

Yearly price and volumes Rishitech

Date Closing Open Range Volume
Fri 12 December 2025 46.24 (-15.9%) 55.90 41.00 - 67.70 0.6595 times
Tue 31 December 2024 54.98 (39.37%) 38.70 34.32 - 72.50 2.5858 times
Fri 29 December 2023 39.45 (52.61%) 25.05 18.60 - 51.19 2.2906 times
Fri 30 December 2022 25.85 (-1.15%) 25.80 21.25 - 41.45 0.6645 times
Fri 31 December 2021 26.15 (67.63%) 15.90 15.90 - 36.20 0.6773 times
Thu 31 December 2020 15.60 (-46.3%) 28.00 11.51 - 33.35 0.6366 times
Tue 31 December 2019 29.05 (-36.85%) 50.45 25.65 - 55.85 0.4341 times
Mon 31 December 2018 46.00 (0%) 44.00 40.00 - 54.90 0.0515 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Rishitech

Tomorrow's movement Prediction of Rishitech 523021 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rishitech 523021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rishitech 523021 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rishitech 523021 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 56 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rishitech (523021) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rishitech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rishitech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rishitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rishitech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rishitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.66 and Rishitech 523021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.

Rishitech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishitech 523021

DMA (daily moving average) of Rishitech 523021

DMA period DMA value
5 day DMA 44.79
12 day DMA 45.39
20 day DMA 45.35
35 day DMA 45.01
50 day DMA 45.56
100 day DMA 47.69
150 day DMA 50.48
200 day DMA 50.08

EMA (exponential moving average) of Rishitech 523021

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1744.6344.77
12 day EMA45.2245.0445.17
20 day EMA45.345.245.29
35 day EMA45.5345.4945.56
50 day EMA45.6945.6745.72

SMA (simple moving average) of Rishitech 523021

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7944.9744.96
12 day SMA45.3945.2345.18
20 day SMA45.3545.2845.38
35 day SMA45.0144.9745.01
50 day SMA45.5645.5945.66
100 day SMA47.6947.7847.88
150 day SMA50.4850.4950.53
200 day SMA50.0850.1250.19

Fundamentals, profit and EPS of Rishitech 523021

EPS is 3.99 and PE is: 11.59

Last quarter profit: (September 2025 quarter) 0.91 crores (71.70%)

Debt: 24.02 in crores

Market capitalization: 34.74

EPS is 3.48 and PE is: 13.29

Last quarter profit: (June 2025 quarter) 0.65 crores (66.67%)

Debt: 24.02 in crores

Market capitalization: 35.46

Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top