Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523021
- 523021 Experts view
- Tomorrow's Movement 523021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishitech
Strong intraday Stock price targets for Rishitech are 41.25 and 43.53
| Intraday Target 1 | 39.35 |
| Intraday Target 2 | 40.87 |
| Intraday Target 3 | 41.63 |
| Intraday Target 4 | 43.15 |
| Intraday Target 5 | 43.91 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.39 (-0.12%) | 41.06 | 40.11 - 42.39 | 0.4026 times | Wed 18 February 2026 | 42.44 (3.41%) | 41.56 | 40.00 - 42.88 | 0.032 times | Tue 17 February 2026 | 41.04 (-4.22%) | 43.50 | 40.00 - 43.50 | 2.1965 times | Mon 16 February 2026 | 42.85 (1.49%) | 42.22 | 41.35 - 43.70 | 0.0849 times | Fri 13 February 2026 | 42.22 (-8.3%) | 46.04 | 41.32 - 46.04 | 2.3582 times | Thu 12 February 2026 | 46.04 (2.33%) | 46.25 | 46.04 - 46.25 | 0.0011 times | Wed 11 February 2026 | 44.99 (0%) | 44.54 | 42.72 - 46.40 | 0.4239 times | Tue 10 February 2026 | 44.99 (-1.55%) | 46.61 | 43.06 - 47.00 | 3.1623 times | Mon 09 February 2026 | 45.70 (8.27%) | 48.35 | 42.59 - 48.35 | 0.9391 times | Fri 06 February 2026 | 42.21 (-5.12%) | 44.10 | 42.11 - 44.48 | 0.3994 times | Thu 05 February 2026 | 44.49 (4.81%) | 45.70 | 41.13 - 50.00 | 0.4063 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 41.2 and 44.9
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 42.03 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.39 (0.4%) | 42.22 | 40.00 - 43.70 | 0.8706 times | Fri 13 February 2026 | 42.22 (0.02%) | 48.35 | 41.32 - 48.35 | 2.207 times | Fri 06 February 2026 | 42.21 (-1.81%) | 42.99 | 41.00 - 50.00 | 0.9263 times | Fri 30 January 2026 | 42.99 (0.58%) | 42.00 | 39.66 - 44.75 | 0.3029 times | Fri 23 January 2026 | 42.74 (1.69%) | 43.70 | 41.00 - 47.30 | 1.2015 times | Fri 16 January 2026 | 42.03 (-4.48%) | 41.61 | 41.56 - 45.69 | 0.9411 times | Fri 09 January 2026 | 44.00 (-7.31%) | 44.66 | 41.50 - 47.55 | 0.8376 times | Fri 02 January 2026 | 47.47 (3.9%) | 43.00 | 43.00 - 55.49 | 0.8879 times | Fri 26 December 2025 | 45.69 (3.84%) | 43.87 | 41.20 - 50.69 | 1.4669 times | Fri 19 December 2025 | 44.00 (-4.84%) | 44.00 | 42.31 - 45.32 | 0.3582 times | Fri 12 December 2025 | 46.24 (-1.87%) | 47.93 | 42.01 - 50.99 | 0.3839 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 36.2 and 46.2
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 38.26 |
| Monthly Target 3 | 44.13 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.39 (-1.4%) | 42.99 | 40.00 - 50.00 | 0.3377 times | Fri 30 January 2026 | 42.99 (-7.35%) | 55.49 | 39.66 - 55.49 | 0.2966 times | Wed 31 December 2025 | 46.40 (5.57%) | 43.00 | 41.20 - 50.99 | 0.322 times | Fri 28 November 2025 | 43.95 (4.49%) | 43.89 | 42.00 - 49.50 | 0.5719 times | Fri 31 October 2025 | 42.06 (-10.13%) | 49.80 | 41.00 - 51.90 | 0.8526 times | Tue 30 September 2025 | 46.80 (-2.48%) | 49.00 | 41.30 - 51.70 | 1.6911 times | Fri 29 August 2025 | 47.99 (-9.79%) | 53.06 | 45.25 - 58.80 | 0.5718 times | Thu 31 July 2025 | 53.20 (-4.51%) | 56.06 | 52.20 - 59.25 | 0.4422 times | Mon 30 June 2025 | 55.71 (-7.69%) | 64.50 | 54.00 - 66.90 | 1.4559 times | Fri 30 May 2025 | 60.35 (26.68%) | 49.00 | 43.30 - 67.70 | 3.4582 times | Wed 30 April 2025 | 47.64 (7.88%) | 49.40 | 43.00 - 52.49 | 0.1443 times |
Yearly price and charts Rishitech
Strong yearly Stock price targets for Rishitech 523021 are 33.11 and 48.94
| Yearly Target 1 | 30.02 |
| Yearly Target 2 | 36.2 |
| Yearly Target 3 | 45.846666666667 |
| Yearly Target 4 | 52.03 |
| Yearly Target 5 | 61.68 |
Yearly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.39 (-8.64%) | 55.49 | 39.66 - 55.49 | 0.0405 times | Wed 31 December 2025 | 46.40 (-15.61%) | 55.90 | 41.00 - 67.70 | 0.7508 times | Tue 31 December 2024 | 54.98 (39.37%) | 38.70 | 34.32 - 72.50 | 2.8917 times | Fri 29 December 2023 | 39.45 (52.61%) | 25.05 | 18.60 - 51.19 | 2.5615 times | Fri 30 December 2022 | 25.85 (-1.15%) | 25.80 | 21.25 - 41.45 | 0.7431 times | Fri 31 December 2021 | 26.15 (67.63%) | 15.90 | 15.90 - 36.20 | 0.7574 times | Thu 31 December 2020 | 15.60 (-46.3%) | 28.00 | 11.51 - 33.35 | 0.7119 times | Tue 31 December 2019 | 29.05 (-36.85%) | 50.45 | 25.65 - 55.85 | 0.4855 times | Mon 31 December 2018 | 46.00 (0%) | 44.00 | 40.00 - 54.90 | 0.0576 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishitech
Tomorrow's movement Prediction of Rishitech 523021 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishitech 523021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishitech 523021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rishitech (523021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rishitech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rishitech in short term and the sell signal is strong.
Rishitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rishitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rishitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.29 and Rishitech 523021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.
Rishitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 43.48 |
| 20 day DMA | 43.31 |
| 35 day DMA | 43.63 |
| 50 day DMA | 43.99 |
| 100 day DMA | 44.9 |
| 150 day DMA | 46.76 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.68 | 42.8 |
| 12 day EMA | 43.1 | 43.23 | 43.37 |
| 20 day EMA | 43.32 | 43.42 | 43.52 |
| 35 day EMA | 43.72 | 43.8 | 43.88 |
| 50 day EMA | 43.98 | 44.04 | 44.11 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.92 | 43.43 |
| 12 day SMA | 43.48 | 43.61 | 43.62 |
| 20 day SMA | 43.31 | 43.38 | 43.39 |
| 35 day SMA | 43.63 | 43.74 | 43.87 |
| 50 day SMA | 43.99 | 44.04 | 44.14 |
| 100 day SMA | 44.9 | 44.96 | 45 |
| 150 day SMA | 46.76 | 46.86 | 46.96 |
| 200 day SMA | 48.93 | 48.95 | 48.97 |
Fundamentals, profit and EPS of Rishitech 523021
EPS is 3.99 and PE is: 10.62
Last quarter profit: (September 2025 quarter) 0.91 crores (71.70%)
Debt: 24.02 in crores
Market capitalization: 34.74
EPS is 3.48 and PE is: 12.18
Last quarter profit: (June 2025 quarter) 0.65 crores (66.67%)
Debt: 24.02 in crores
Market capitalization: 35.46
Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


