Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523021
- 523021 Experts view
- Tomorrow's Movement 523021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishitech
Strong intraday Stock price targets for Rishitech are 39.53 and 44.02
| Intraday Target 1 | 38.69 |
| Intraday Target 2 | 40.37 |
| Intraday Target 3 | 43.18 |
| Intraday Target 4 | 44.86 |
| Intraday Target 5 | 47.67 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.05 (-4.69%) | 45.99 | 41.50 - 45.99 | 0.7673 times | Mon 19 January 2026 | 44.12 (4.97%) | 43.70 | 41.50 - 46.80 | 1.0692 times | Fri 16 January 2026 | 42.03 (-3.82%) | 44.39 | 42.00 - 44.39 | 2.2499 times | Wed 14 January 2026 | 43.70 (-0.05%) | 44.42 | 41.56 - 44.42 | 0.8659 times | Tue 13 January 2026 | 43.72 (-0.75%) | 44.99 | 41.65 - 44.99 | 0.8515 times | Mon 12 January 2026 | 44.05 (0.11%) | 41.61 | 41.61 - 45.69 | 0.7103 times | Fri 09 January 2026 | 44.00 (-0.88%) | 44.45 | 44.00 - 44.45 | 0.0034 times | Thu 08 January 2026 | 44.39 (0.91%) | 44.49 | 43.28 - 44.49 | 0.1021 times | Wed 07 January 2026 | 43.99 (2.11%) | 44.50 | 41.50 - 44.50 | 2.893 times | Tue 06 January 2026 | 43.08 (-5.94%) | 47.55 | 43.00 - 47.55 | 0.4874 times | Mon 05 January 2026 | 45.80 (-3.52%) | 44.66 | 44.60 - 46.99 | 0.6771 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 39.13 and 44.43
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 43.45 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.05 (0.05%) | 43.70 | 41.50 - 46.80 | 0.42 times | Fri 16 January 2026 | 42.03 (-4.48%) | 41.61 | 41.56 - 45.69 | 1.0698 times | Fri 09 January 2026 | 44.00 (-7.31%) | 44.66 | 41.50 - 47.55 | 0.9521 times | Fri 02 January 2026 | 47.47 (3.9%) | 43.00 | 43.00 - 55.49 | 1.0093 times | Fri 26 December 2025 | 45.69 (3.84%) | 43.87 | 41.20 - 50.69 | 1.6674 times | Fri 19 December 2025 | 44.00 (-4.84%) | 44.00 | 42.31 - 45.32 | 0.4072 times | Fri 12 December 2025 | 46.24 (-1.87%) | 47.93 | 42.01 - 50.99 | 0.4363 times | Fri 05 December 2025 | 47.12 (7.21%) | 43.00 | 43.00 - 49.95 | 1.0851 times | Fri 28 November 2025 | 43.95 (-2.33%) | 47.40 | 42.00 - 47.88 | 2.3916 times | Fri 21 November 2025 | 45.00 (0.13%) | 44.16 | 43.02 - 47.89 | 0.5612 times | Fri 14 November 2025 | 44.94 (4.49%) | 43.00 | 42.05 - 49.50 | 3.0881 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 34.78 and 48.77
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 46.346666666667 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 60.34 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.05 (-9.38%) | 55.49 | 41.50 - 55.49 | 0.2069 times | Wed 31 December 2025 | 46.40 (5.57%) | 43.00 | 41.20 - 50.99 | 0.3315 times | Fri 28 November 2025 | 43.95 (4.49%) | 43.89 | 42.00 - 49.50 | 0.5889 times | Fri 31 October 2025 | 42.06 (-10.13%) | 49.80 | 41.00 - 51.90 | 0.878 times | Tue 30 September 2025 | 46.80 (-2.48%) | 49.00 | 41.30 - 51.70 | 1.7415 times | Fri 29 August 2025 | 47.99 (-9.79%) | 53.06 | 45.25 - 58.80 | 0.5888 times | Thu 31 July 2025 | 53.20 (-4.51%) | 56.06 | 52.20 - 59.25 | 0.4554 times | Mon 30 June 2025 | 55.71 (-7.69%) | 64.50 | 54.00 - 66.90 | 1.4993 times | Fri 30 May 2025 | 60.35 (26.68%) | 49.00 | 43.30 - 67.70 | 3.5611 times | Wed 30 April 2025 | 47.64 (7.88%) | 49.40 | 43.00 - 52.49 | 0.1486 times | Fri 28 March 2025 | 44.16 (-3.56%) | 45.00 | 43.00 - 56.99 | 0.5867 times |
Yearly price and charts Rishitech
Strong yearly Stock price targets for Rishitech 523021 are 34.78 and 48.77
| Yearly Target 1 | 32.36 |
| Yearly Target 2 | 37.2 |
| Yearly Target 3 | 46.346666666667 |
| Yearly Target 4 | 51.19 |
| Yearly Target 5 | 60.34 |
Yearly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.05 (-9.38%) | 55.49 | 41.50 - 55.49 | 0.0129 times | Wed 31 December 2025 | 46.40 (-15.61%) | 55.90 | 41.00 - 67.70 | 0.7532 times | Tue 31 December 2024 | 54.98 (39.37%) | 38.70 | 34.32 - 72.50 | 2.9006 times | Fri 29 December 2023 | 39.45 (52.61%) | 25.05 | 18.60 - 51.19 | 2.5694 times | Fri 30 December 2022 | 25.85 (-1.15%) | 25.80 | 21.25 - 41.45 | 0.7454 times | Fri 31 December 2021 | 26.15 (67.63%) | 15.90 | 15.90 - 36.20 | 0.7597 times | Thu 31 December 2020 | 15.60 (-46.3%) | 28.00 | 11.51 - 33.35 | 0.7141 times | Tue 31 December 2019 | 29.05 (-36.85%) | 50.45 | 25.65 - 55.85 | 0.487 times | Mon 31 December 2018 | 46.00 (0%) | 44.00 | 40.00 - 54.90 | 0.0578 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishitech
Tomorrow's movement Prediction of Rishitech 523021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishitech 523021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishitech 523021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rishitech (523021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rishitech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rishitech in short term and the sell signal is strong.
Rishitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rishitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rishitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and Rishitech 523021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.
Rishitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 44.03 |
| 20 day DMA | 44.59 |
| 35 day DMA | 44.77 |
| 50 day DMA | 45 |
| 100 day DMA | 45.69 |
| 150 day DMA | 48.93 |
| 200 day DMA | 49.58 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 43.59 | 43.33 |
| 12 day EMA | 43.78 | 44.09 | 44.09 |
| 20 day EMA | 44.19 | 44.42 | 44.45 |
| 35 day EMA | 44.54 | 44.69 | 44.72 |
| 50 day EMA | 44.68 | 44.79 | 44.82 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 43.52 | 43.5 |
| 12 day SMA | 44.03 | 44.36 | 44.55 |
| 20 day SMA | 44.59 | 44.69 | 44.65 |
| 35 day SMA | 44.77 | 44.88 | 44.88 |
| 50 day SMA | 45 | 45.04 | 45.06 |
| 100 day SMA | 45.69 | 45.75 | 45.79 |
| 150 day SMA | 48.93 | 49.04 | 49.14 |
| 200 day SMA | 49.58 | 49.64 | 49.68 |
Fundamentals, profit and EPS of Rishitech 523021
EPS is 3.99 and PE is: 10.54
Last quarter profit: (September 2025 quarter) 0.91 crores (71.70%)
Debt: 24.02 in crores
Market capitalization: 34.74
EPS is 3.48 and PE is: 12.08
Last quarter profit: (June 2025 quarter) 0.65 crores (66.67%)
Debt: 24.02 in crores
Market capitalization: 35.46
Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


