Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523021
- 523021 Experts view
- Tomorrow's Movement 523021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishitech
Strong intraday Stock price targets for Rishitech are 40.35 and 43.15
| Intraday Target 1 | 39.63 |
| Intraday Target 2 | 41.07 |
| Intraday Target 3 | 42.433333333333 |
| Intraday Target 4 | 43.87 |
| Intraday Target 5 | 45.23 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.50 (1.07%) | 43.80 | 41.00 - 43.80 | 2.8051 times | Tue 20 January 2026 | 42.05 (-4.69%) | 45.99 | 41.50 - 45.99 | 0.5803 times | Mon 19 January 2026 | 44.12 (4.97%) | 43.70 | 41.50 - 46.80 | 0.8087 times | Fri 16 January 2026 | 42.03 (-3.82%) | 44.39 | 42.00 - 44.39 | 1.7017 times | Wed 14 January 2026 | 43.70 (-0.05%) | 44.42 | 41.56 - 44.42 | 0.655 times | Tue 13 January 2026 | 43.72 (-0.75%) | 44.99 | 41.65 - 44.99 | 0.644 times | Mon 12 January 2026 | 44.05 (0.11%) | 41.61 | 41.61 - 45.69 | 0.5372 times | Fri 09 January 2026 | 44.00 (-0.88%) | 44.45 | 44.00 - 44.45 | 0.0026 times | Thu 08 January 2026 | 44.39 (0.91%) | 44.49 | 43.28 - 44.49 | 0.0772 times | Wed 07 January 2026 | 43.99 (2.11%) | 44.50 | 41.50 - 44.50 | 2.1881 times | Tue 06 January 2026 | 43.08 (-5.94%) | 47.55 | 43.00 - 47.55 | 0.3687 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 38.85 and 44.65
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 43.433333333333 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.50 (1.12%) | 43.70 | 41.00 - 46.80 | 1.169 times | Fri 16 January 2026 | 42.03 (-4.48%) | 41.61 | 41.56 - 45.69 | 0.9861 times | Fri 09 January 2026 | 44.00 (-7.31%) | 44.66 | 41.50 - 47.55 | 0.8776 times | Fri 02 January 2026 | 47.47 (3.9%) | 43.00 | 43.00 - 55.49 | 0.9303 times | Fri 26 December 2025 | 45.69 (3.84%) | 43.87 | 41.20 - 50.69 | 1.537 times | Fri 19 December 2025 | 44.00 (-4.84%) | 44.00 | 42.31 - 45.32 | 0.3753 times | Fri 12 December 2025 | 46.24 (-1.87%) | 47.93 | 42.01 - 50.99 | 0.4022 times | Fri 05 December 2025 | 47.12 (7.21%) | 43.00 | 43.00 - 49.95 | 1.0003 times | Fri 28 November 2025 | 43.95 (-2.33%) | 47.40 | 42.00 - 47.88 | 2.2046 times | Fri 21 November 2025 | 45.00 (0.13%) | 44.16 | 43.02 - 47.89 | 0.5174 times | Fri 14 November 2025 | 44.94 (4.49%) | 43.00 | 42.05 - 49.50 | 2.8466 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 34.51 and 49
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 46.33 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.50 (-8.41%) | 55.49 | 41.00 - 55.49 | 0.2699 times | Wed 31 December 2025 | 46.40 (5.57%) | 43.00 | 41.20 - 50.99 | 0.3294 times | Fri 28 November 2025 | 43.95 (4.49%) | 43.89 | 42.00 - 49.50 | 0.5852 times | Fri 31 October 2025 | 42.06 (-10.13%) | 49.80 | 41.00 - 51.90 | 0.8724 times | Tue 30 September 2025 | 46.80 (-2.48%) | 49.00 | 41.30 - 51.70 | 1.7303 times | Fri 29 August 2025 | 47.99 (-9.79%) | 53.06 | 45.25 - 58.80 | 0.585 times | Thu 31 July 2025 | 53.20 (-4.51%) | 56.06 | 52.20 - 59.25 | 0.4524 times | Mon 30 June 2025 | 55.71 (-7.69%) | 64.50 | 54.00 - 66.90 | 1.4896 times | Fri 30 May 2025 | 60.35 (26.68%) | 49.00 | 43.30 - 67.70 | 3.5382 times | Wed 30 April 2025 | 47.64 (7.88%) | 49.40 | 43.00 - 52.49 | 0.1476 times | Fri 28 March 2025 | 44.16 (-3.56%) | 45.00 | 43.00 - 56.99 | 0.5829 times |
Yearly price and charts Rishitech
Strong yearly Stock price targets for Rishitech 523021 are 34.51 and 49
| Yearly Target 1 | 31.84 |
| Yearly Target 2 | 37.17 |
| Yearly Target 3 | 46.33 |
| Yearly Target 4 | 51.66 |
| Yearly Target 5 | 60.82 |
Yearly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.50 (-8.41%) | 55.49 | 41.00 - 55.49 | 0.0169 times | Wed 31 December 2025 | 46.40 (-15.61%) | 55.90 | 41.00 - 67.70 | 0.7528 times | Tue 31 December 2024 | 54.98 (39.37%) | 38.70 | 34.32 - 72.50 | 2.8993 times | Fri 29 December 2023 | 39.45 (52.61%) | 25.05 | 18.60 - 51.19 | 2.5683 times | Fri 30 December 2022 | 25.85 (-1.15%) | 25.80 | 21.25 - 41.45 | 0.7451 times | Fri 31 December 2021 | 26.15 (67.63%) | 15.90 | 15.90 - 36.20 | 0.7594 times | Thu 31 December 2020 | 15.60 (-46.3%) | 28.00 | 11.51 - 33.35 | 0.7137 times | Tue 31 December 2019 | 29.05 (-36.85%) | 50.45 | 25.65 - 55.85 | 0.4868 times | Mon 31 December 2018 | 46.00 (0%) | 44.00 | 40.00 - 54.90 | 0.0577 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishitech
Tomorrow's movement Prediction of Rishitech 523021 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishitech 523021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishitech 523021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rishitech 523021 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rishitech (523021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rishitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rishitech in short term and the sell signal is strong.
Rishitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rishitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rishitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.11 and Rishitech 523021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.
Rishitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 43.62 |
| 20 day DMA | 44.65 |
| 35 day DMA | 44.73 |
| 50 day DMA | 44.99 |
| 100 day DMA | 45.63 |
| 150 day DMA | 48.82 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 43.08 | 43.59 |
| 12 day EMA | 43.58 | 43.78 | 44.09 |
| 20 day EMA | 44.03 | 44.19 | 44.42 |
| 35 day EMA | 44.47 | 44.59 | 44.74 |
| 50 day EMA | 44.66 | 44.75 | 44.86 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 43.12 | 43.52 |
| 12 day SMA | 43.62 | 44.03 | 44.36 |
| 20 day SMA | 44.65 | 44.59 | 44.69 |
| 35 day SMA | 44.73 | 44.77 | 44.88 |
| 50 day SMA | 44.99 | 45 | 45.04 |
| 100 day SMA | 45.63 | 45.69 | 45.75 |
| 150 day SMA | 48.82 | 48.93 | 49.04 |
| 200 day SMA | 49.54 | 49.58 | 49.64 |
Fundamentals, profit and EPS of Rishitech 523021
EPS is 3.99 and PE is: 10.65
Last quarter profit: (September 2025 quarter) 0.91 crores (71.70%)
Debt: 24.02 in crores
Market capitalization: 34.74
EPS is 3.48 and PE is: 12.21
Last quarter profit: (June 2025 quarter) 0.65 crores (66.67%)
Debt: 24.02 in crores
Market capitalization: 35.46
Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


