Munafa Stock Market Course + Intraday & FNO calls 
Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523021
- 523021 Experts view
- Tomorrow's Movement 523021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishitech
Strong intraday Stock price targets for Rishitech are 40.77 and 45.32
| Intraday Target 1 | 39.99 |
| Intraday Target 2 | 41.54 |
| Intraday Target 3 | 44.543333333333 |
| Intraday Target 4 | 46.09 |
| Intraday Target 5 | 49.09 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.08 (-5.94%) | 47.55 | 43.00 - 47.55 | 0.5334 times | Mon 05 January 2026 | 45.80 (-3.52%) | 44.66 | 44.60 - 46.99 | 0.741 times | Fri 02 January 2026 | 47.47 (3.2%) | 49.00 | 46.50 - 49.00 | 0.2858 times | Thu 01 January 2026 | 46.00 (-0.86%) | 55.49 | 44.37 - 55.49 | 0.9868 times | Wed 31 December 2025 | 46.40 (-1.15%) | 49.95 | 46.00 - 49.95 | 0.1704 times | Tue 30 December 2025 | 46.94 (0.09%) | 46.90 | 44.33 - 48.00 | 2.1067 times | Mon 29 December 2025 | 46.90 (2.65%) | 43.00 | 43.00 - 49.90 | 1.28 times | Fri 26 December 2025 | 45.69 (2.65%) | 42.14 | 42.14 - 45.80 | 0.4906 times | Wed 24 December 2025 | 44.51 (-2.41%) | 50.69 | 43.80 - 50.69 | 0.8509 times | Tue 23 December 2025 | 45.61 (10.14%) | 43.75 | 43.49 - 47.80 | 2.5545 times | Mon 22 December 2025 | 41.41 (-5.89%) | 43.87 | 41.20 - 45.00 | 4.083 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 40.77 and 45.32
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 44.543333333333 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.08 (-9.25%) | 44.66 | 43.00 - 47.55 | 0.2117 times | Fri 02 January 2026 | 47.47 (3.9%) | 43.00 | 43.00 - 55.49 | 0.8023 times | Fri 26 December 2025 | 45.69 (3.84%) | 43.87 | 41.20 - 50.69 | 1.3254 times | Fri 19 December 2025 | 44.00 (-4.84%) | 44.00 | 42.31 - 45.32 | 0.3237 times | Fri 12 December 2025 | 46.24 (-1.87%) | 47.93 | 42.01 - 50.99 | 0.3469 times | Fri 05 December 2025 | 47.12 (7.21%) | 43.00 | 43.00 - 49.95 | 0.8626 times | Fri 28 November 2025 | 43.95 (-2.33%) | 47.40 | 42.00 - 47.88 | 1.9012 times | Fri 21 November 2025 | 45.00 (0.13%) | 44.16 | 43.02 - 47.89 | 0.4461 times | Fri 14 November 2025 | 44.94 (4.49%) | 43.00 | 42.05 - 49.50 | 2.4548 times | Fri 07 November 2025 | 43.01 (2.26%) | 43.89 | 42.00 - 45.80 | 1.3254 times | Fri 31 October 2025 | 42.06 (-5.01%) | 44.00 | 41.00 - 46.70 | 3.9121 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 36.8 and 49.29
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 47.19 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 59.68 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.08 (-7.16%) | 55.49 | 43.00 - 55.49 | 0.0414 times | Wed 31 December 2025 | 46.40 (5.57%) | 43.00 | 41.20 - 50.99 | 0.3371 times | Fri 28 November 2025 | 43.95 (4.49%) | 43.89 | 42.00 - 49.50 | 0.5989 times | Fri 31 October 2025 | 42.06 (-10.13%) | 49.80 | 41.00 - 51.90 | 0.8929 times | Tue 30 September 2025 | 46.80 (-2.48%) | 49.00 | 41.30 - 51.70 | 1.7709 times | Fri 29 August 2025 | 47.99 (-9.79%) | 53.06 | 45.25 - 58.80 | 0.5987 times | Thu 31 July 2025 | 53.20 (-4.51%) | 56.06 | 52.20 - 59.25 | 0.4631 times | Mon 30 June 2025 | 55.71 (-7.69%) | 64.50 | 54.00 - 66.90 | 1.5246 times | Fri 30 May 2025 | 60.35 (26.68%) | 49.00 | 43.30 - 67.70 | 3.6213 times | Wed 30 April 2025 | 47.64 (7.88%) | 49.40 | 43.00 - 52.49 | 0.1511 times | Fri 28 March 2025 | 44.16 (-3.56%) | 45.00 | 43.00 - 56.99 | 0.5966 times |
Yearly price and charts Rishitech
Strong yearly Stock price targets for Rishitech 523021 are 36.8 and 49.29
| Yearly Target 1 | 34.7 |
| Yearly Target 2 | 38.89 |
| Yearly Target 3 | 47.19 |
| Yearly Target 4 | 51.38 |
| Yearly Target 5 | 59.68 |
Yearly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.08 (-7.16%) | 55.49 | 43.00 - 55.49 | 0.0025 times | Wed 31 December 2025 | 46.40 (-15.61%) | 55.90 | 41.00 - 67.70 | 0.754 times | Tue 31 December 2024 | 54.98 (39.37%) | 38.70 | 34.32 - 72.50 | 2.9039 times | Fri 29 December 2023 | 39.45 (52.61%) | 25.05 | 18.60 - 51.19 | 2.5724 times | Fri 30 December 2022 | 25.85 (-1.15%) | 25.80 | 21.25 - 41.45 | 0.7463 times | Fri 31 December 2021 | 26.15 (67.63%) | 15.90 | 15.90 - 36.20 | 0.7606 times | Thu 31 December 2020 | 15.60 (-46.3%) | 28.00 | 11.51 - 33.35 | 0.7149 times | Tue 31 December 2019 | 29.05 (-36.85%) | 50.45 | 25.65 - 55.85 | 0.4875 times | Mon 31 December 2018 | 46.00 (0%) | 44.00 | 40.00 - 54.90 | 0.0578 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishitech
Tomorrow's movement Prediction of Rishitech 523021 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishitech 523021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishitech 523021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rishitech 523021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.24
Munafa value: 20 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rishitech (523021) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rishitech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rishitech in short term but the sell signal is initial and weak.
Rishitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rishitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rishitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.95 and Rishitech 523021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.
Rishitech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 45.32 |
| 20 day DMA | 44.99 |
| 35 day DMA | 45.23 |
| 50 day DMA | 45.02 |
| 100 day DMA | 46.21 |
| 150 day DMA | 49.92 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 46.29 | 46.53 |
| 12 day EMA | 45.39 | 45.81 | 45.81 |
| 20 day EMA | 45.3 | 45.53 | 45.5 |
| 35 day EMA | 45.19 | 45.31 | 45.28 |
| 50 day EMA | 45.18 | 45.27 | 45.25 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 46.52 | 46.74 |
| 12 day SMA | 45.32 | 45.34 | 45.17 |
| 20 day SMA | 44.99 | 45.2 | 45.12 |
| 35 day SMA | 45.23 | 45.28 | 45.29 |
| 50 day SMA | 45.02 | 45.06 | 45.06 |
| 100 day SMA | 46.21 | 46.33 | 46.41 |
| 150 day SMA | 49.92 | 50.04 | 50.16 |
| 200 day SMA | 49.91 | 49.92 | 49.92 |
Fundamentals, profit and EPS of Rishitech 523021
EPS is 3.99 and PE is: 10.8
Last quarter profit: (September 2025 quarter) 0.91 crores (71.70%)
Debt: 24.02 in crores
Market capitalization: 34.74
EPS is 3.48 and PE is: 12.38
Last quarter profit: (June 2025 quarter) 0.65 crores (66.67%)
Debt: 24.02 in crores
Market capitalization: 35.46
Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
