Munafa Stock Market Course + Intraday & FNO calls 
Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523021
- 523021 Experts view
- Tomorrow's Movement 523021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishitech
Strong intraday Stock price targets for Rishitech are 39.68 and 42.07
| Intraday Target 1 | 38.99 |
| Intraday Target 2 | 40.36 |
| Intraday Target 3 | 41.376666666667 |
| Intraday Target 4 | 42.75 |
| Intraday Target 5 | 43.77 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.74 (-1.53%) | 42.39 | 40.00 - 42.39 | 0.1571 times | Thu 19 February 2026 | 42.39 (-0.12%) | 41.06 | 40.11 - 42.39 | 0.4127 times | Wed 18 February 2026 | 42.44 (3.41%) | 41.56 | 40.00 - 42.88 | 0.0328 times | Tue 17 February 2026 | 41.04 (-4.22%) | 43.50 | 40.00 - 43.50 | 2.2519 times | Mon 16 February 2026 | 42.85 (1.49%) | 42.22 | 41.35 - 43.70 | 0.087 times | Fri 13 February 2026 | 42.22 (-8.3%) | 46.04 | 41.32 - 46.04 | 2.4178 times | Thu 12 February 2026 | 46.04 (2.33%) | 46.25 | 46.04 - 46.25 | 0.0011 times | Wed 11 February 2026 | 44.99 (0%) | 44.54 | 42.72 - 46.40 | 0.4346 times | Tue 10 February 2026 | 44.99 (-1.55%) | 46.61 | 43.06 - 47.00 | 3.2421 times | Mon 09 February 2026 | 45.70 (8.27%) | 48.35 | 42.59 - 48.35 | 0.9628 times | Fri 06 February 2026 | 42.21 (-5.12%) | 44.10 | 42.11 - 44.48 | 0.4094 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 39.02 and 42.72
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 41.813333333333 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.74 (-1.14%) | 42.22 | 40.00 - 43.70 | 0.9153 times | Fri 13 February 2026 | 42.22 (0.02%) | 48.35 | 41.32 - 48.35 | 2.1962 times | Fri 06 February 2026 | 42.21 (-1.81%) | 42.99 | 41.00 - 50.00 | 0.9217 times | Fri 30 January 2026 | 42.99 (0.58%) | 42.00 | 39.66 - 44.75 | 0.3015 times | Fri 23 January 2026 | 42.74 (1.69%) | 43.70 | 41.00 - 47.30 | 1.1956 times | Fri 16 January 2026 | 42.03 (-4.48%) | 41.61 | 41.56 - 45.69 | 0.9365 times | Fri 09 January 2026 | 44.00 (-7.31%) | 44.66 | 41.50 - 47.55 | 0.8335 times | Fri 02 January 2026 | 47.47 (3.9%) | 43.00 | 43.00 - 55.49 | 0.8836 times | Fri 26 December 2025 | 45.69 (3.84%) | 43.87 | 41.20 - 50.69 | 1.4597 times | Fri 19 December 2025 | 44.00 (-4.84%) | 44.00 | 42.31 - 45.32 | 0.3565 times | Fri 12 December 2025 | 46.24 (-1.87%) | 47.93 | 42.01 - 50.99 | 0.382 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 35.87 and 45.87
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 43.913333333333 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.74 (-2.91%) | 42.99 | 40.00 - 50.00 | 0.3417 times | Fri 30 January 2026 | 42.99 (-7.35%) | 55.49 | 39.66 - 55.49 | 0.2965 times | Wed 31 December 2025 | 46.40 (5.57%) | 43.00 | 41.20 - 50.99 | 0.3218 times | Fri 28 November 2025 | 43.95 (4.49%) | 43.89 | 42.00 - 49.50 | 0.5717 times | Fri 31 October 2025 | 42.06 (-10.13%) | 49.80 | 41.00 - 51.90 | 0.8523 times | Tue 30 September 2025 | 46.80 (-2.48%) | 49.00 | 41.30 - 51.70 | 1.6904 times | Fri 29 August 2025 | 47.99 (-9.79%) | 53.06 | 45.25 - 58.80 | 0.5715 times | Thu 31 July 2025 | 53.20 (-4.51%) | 56.06 | 52.20 - 59.25 | 0.442 times | Mon 30 June 2025 | 55.71 (-7.69%) | 64.50 | 54.00 - 66.90 | 1.4553 times | Fri 30 May 2025 | 60.35 (26.68%) | 49.00 | 43.30 - 67.70 | 3.4567 times | Wed 30 April 2025 | 47.64 (7.88%) | 49.40 | 43.00 - 52.49 | 0.1442 times |
Yearly price and charts Rishitech
Strong yearly Stock price targets for Rishitech 523021 are 32.79 and 48.62
| Yearly Target 1 | 29.8 |
| Yearly Target 2 | 35.77 |
| Yearly Target 3 | 45.63 |
| Yearly Target 4 | 51.6 |
| Yearly Target 5 | 61.46 |
Yearly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.74 (-10.04%) | 55.49 | 39.66 - 55.49 | 0.0407 times | Wed 31 December 2025 | 46.40 (-15.61%) | 55.90 | 41.00 - 67.70 | 0.7508 times | Tue 31 December 2024 | 54.98 (39.37%) | 38.70 | 34.32 - 72.50 | 2.8916 times | Fri 29 December 2023 | 39.45 (52.61%) | 25.05 | 18.60 - 51.19 | 2.5615 times | Fri 30 December 2022 | 25.85 (-1.15%) | 25.80 | 21.25 - 41.45 | 0.7431 times | Fri 31 December 2021 | 26.15 (67.63%) | 15.90 | 15.90 - 36.20 | 0.7574 times | Thu 31 December 2020 | 15.60 (-46.3%) | 28.00 | 11.51 - 33.35 | 0.7119 times | Tue 31 December 2019 | 29.05 (-36.85%) | 50.45 | 25.65 - 55.85 | 0.4855 times | Mon 31 December 2018 | 46.00 (0%) | 44.00 | 40.00 - 54.90 | 0.0576 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishitech
Tomorrow's movement Prediction of Rishitech 523021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishitech 523021 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rishitech 523021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rishitech (523021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rishitech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rishitech in short term and the sell signal is strong.
Rishitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rishitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rishitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.31 and Rishitech 523021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.
Rishitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 43.43 |
| 20 day DMA | 43.26 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.93 |
| 100 day DMA | 44.84 |
| 150 day DMA | 46.65 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.58 | 42.68 |
| 12 day EMA | 42.89 | 43.1 | 43.23 |
| 20 day EMA | 43.16 | 43.31 | 43.41 |
| 35 day EMA | 43.6 | 43.71 | 43.79 |
| 50 day EMA | 43.88 | 43.97 | 44.03 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.19 | 42.92 |
| 12 day SMA | 43.43 | 43.48 | 43.61 |
| 20 day SMA | 43.26 | 43.31 | 43.38 |
| 35 day SMA | 43.51 | 43.63 | 43.74 |
| 50 day SMA | 43.93 | 43.99 | 44.04 |
| 100 day SMA | 44.84 | 44.9 | 44.96 |
| 150 day SMA | 46.65 | 46.76 | 46.86 |
| 200 day SMA | 48.9 | 48.93 | 48.95 |
Fundamentals, profit and EPS of Rishitech 523021
EPS is 3.99 and PE is: 10.46
Last quarter profit: (September 2025 quarter) 0.91 crores (71.70%)
Debt: 24.02 in crores
Market capitalization: 34.74
EPS is 3.48 and PE is: 11.99
Last quarter profit: (June 2025 quarter) 0.65 crores (66.67%)
Debt: 24.02 in crores
Market capitalization: 35.46
Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
