Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523021
- 523021 Experts view
- Tomorrow's Movement 523021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishitech
Strong intraday Stock price targets for Rishitech are 31.49 and 37.51
| Intraday Target 1 | 30.28 |
| Intraday Target 2 | 32.7 |
| Intraday Target 3 | 36.296666666667 |
| Intraday Target 4 | 38.72 |
| Intraday Target 5 | 42.32 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.13 (-11.49%) | 39.06 | 33.87 - 39.89 | 4.1452 times | Thu 12 March 2026 | 39.69 (-0.4%) | 41.88 | 37.17 - 41.88 | 0.0146 times | Wed 11 March 2026 | 39.85 (3.16%) | 37.01 | 37.01 - 41.00 | 0.0372 times | Tue 10 March 2026 | 38.63 (-2.89%) | 41.88 | 36.58 - 41.88 | 3.184 times | Mon 09 March 2026 | 39.78 (-4.83%) | 42.00 | 37.11 - 42.00 | 0.3055 times | Fri 06 March 2026 | 41.80 (8.29%) | 38.60 | 38.58 - 41.98 | 0.2234 times | Thu 05 March 2026 | 38.60 (-2.25%) | 39.99 | 38.06 - 39.99 | 0.1612 times | Wed 04 March 2026 | 39.49 (-1.28%) | 34.99 | 34.99 - 39.88 | 0.0846 times | Mon 02 March 2026 | 40.00 (0%) | 34.32 | 34.32 - 40.99 | 0.0821 times | Fri 27 February 2026 | 40.00 (-3.78%) | 40.58 | 38.90 - 40.58 | 1.7623 times | Thu 26 February 2026 | 41.57 (0.58%) | 41.88 | 40.00 - 41.88 | 0.5556 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 30.44 and 38.57
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 37 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.13 (-15.96%) | 42.00 | 33.87 - 42.00 | 3.3672 times | Fri 06 March 2026 | 41.80 (4.5%) | 34.32 | 34.32 - 41.98 | 0.2415 times | Fri 27 February 2026 | 40.00 (-4.17%) | 41.32 | 38.90 - 42.85 | 1.2186 times | Fri 20 February 2026 | 41.74 (-1.14%) | 42.22 | 40.00 - 43.70 | 0.6485 times | Fri 13 February 2026 | 42.22 (0.02%) | 48.35 | 41.32 - 48.35 | 1.5561 times | Fri 06 February 2026 | 42.21 (-1.81%) | 42.99 | 41.00 - 50.00 | 0.6531 times | Fri 30 January 2026 | 42.99 (0.58%) | 42.00 | 39.66 - 44.75 | 0.2136 times | Fri 23 January 2026 | 42.74 (1.69%) | 43.70 | 41.00 - 47.30 | 0.8472 times | Fri 16 January 2026 | 42.03 (-4.48%) | 41.61 | 41.56 - 45.69 | 0.6636 times | Fri 09 January 2026 | 44.00 (-7.31%) | 44.66 | 41.50 - 47.55 | 0.5906 times | Fri 02 January 2026 | 47.47 (3.9%) | 43.00 | 43.00 - 55.49 | 0.6261 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 34.5 and 42.63
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 37 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.13 (-12.18%) | 34.32 | 33.87 - 42.00 | 0.6059 times | Fri 27 February 2026 | 40.00 (-6.96%) | 42.99 | 38.90 - 50.00 | 0.6845 times | Fri 30 January 2026 | 42.99 (-7.35%) | 55.49 | 39.66 - 55.49 | 0.4164 times | Wed 31 December 2025 | 46.40 (5.57%) | 43.00 | 41.20 - 50.99 | 0.452 times | Fri 28 November 2025 | 43.95 (4.49%) | 43.89 | 42.00 - 49.50 | 0.8029 times | Fri 31 October 2025 | 42.06 (-10.13%) | 49.80 | 41.00 - 51.90 | 1.197 times | Tue 30 September 2025 | 46.80 (-2.48%) | 49.00 | 41.30 - 51.70 | 2.3741 times | Fri 29 August 2025 | 47.99 (-9.79%) | 53.06 | 45.25 - 58.80 | 0.8026 times | Thu 31 July 2025 | 53.20 (-4.51%) | 56.06 | 52.20 - 59.25 | 0.6208 times | Mon 30 June 2025 | 55.71 (-7.69%) | 64.50 | 54.00 - 66.90 | 2.0439 times | Fri 30 May 2025 | 60.35 (26.68%) | 49.00 | 43.30 - 67.70 | 4.8547 times |
Yearly price and charts Rishitech
Strong yearly Stock price targets for Rishitech 523021 are 23.69 and 45.31
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 27.5 |
| Yearly Target 3 | 41.496666666667 |
| Yearly Target 4 | 49.12 |
| Yearly Target 5 | 63.12 |
Yearly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.13 (-24.29%) | 55.49 | 33.87 - 55.49 | 0.0772 times | Wed 31 December 2025 | 46.40 (-15.61%) | 55.90 | 41.00 - 67.70 | 0.7478 times | Tue 31 December 2024 | 54.98 (39.37%) | 38.70 | 34.32 - 72.50 | 2.8798 times | Fri 29 December 2023 | 39.45 (52.61%) | 25.05 | 18.60 - 51.19 | 2.551 times | Fri 30 December 2022 | 25.85 (-1.15%) | 25.80 | 21.25 - 41.45 | 0.7401 times | Fri 31 December 2021 | 26.15 (67.63%) | 15.90 | 15.90 - 36.20 | 0.7543 times | Thu 31 December 2020 | 15.60 (-46.3%) | 28.00 | 11.51 - 33.35 | 0.709 times | Tue 31 December 2019 | 29.05 (-36.85%) | 50.45 | 25.65 - 55.85 | 0.4835 times | Mon 31 December 2018 | 46.00 (0%) | 44.00 | 40.00 - 54.90 | 0.0574 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishitech
Tomorrow's movement Prediction of Rishitech 523021 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishitech 523021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishitech 523021 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rishitech 523021 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.06
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rishitech (523021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rishitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rishitech in short term and the sell signal is strong.
Rishitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rishitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rishitech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.55 and Rishitech 523021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.
Rishitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 39.66 |
| 20 day DMA | 40.49 |
| 35 day DMA | 41.86 |
| 50 day DMA | 42.52 |
| 100 day DMA | 43.79 |
| 150 day DMA | 45.21 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 39.72 | 39.73 |
| 12 day EMA | 39.45 | 40.23 | 40.33 |
| 20 day EMA | 40.32 | 40.87 | 40.99 |
| 35 day EMA | 41.34 | 41.71 | 41.83 |
| 50 day EMA | 42.4 | 42.7 | 42.82 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 39.95 | 39.73 |
| 12 day SMA | 39.66 | 40.1 | 40.2 |
| 20 day SMA | 40.49 | 41.04 | 41.3 |
| 35 day SMA | 41.86 | 42.11 | 42.19 |
| 50 day SMA | 42.52 | 42.74 | 42.89 |
| 100 day SMA | 43.79 | 43.91 | 43.98 |
| 150 day SMA | 45.21 | 45.33 | 45.43 |
| 200 day SMA | 48.31 | 48.39 | 48.42 |
Fundamentals, profit and EPS of Rishitech 523021
EPS is 3.99 and PE is: 8.8
Last quarter profit: (September 2025 quarter) 0.91 crores (71.70%)
Debt: 24.02 in crores
Market capitalization: 34.74
EPS is 3.48 and PE is: 10.09
Last quarter profit: (June 2025 quarter) 0.65 crores (66.67%)
Debt: 24.02 in crores
Market capitalization: 35.46
Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


