Munafa Stock Market Course + Intraday & FNO calls 
Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523021
- 523021 Experts view
- Tomorrow's Movement 523021
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523021 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rishitech
Strong intraday Stock price targets for Rishitech are 39.44 and 43.42
| Intraday Target 1 | 36.5 |
| Intraday Target 2 | 38.4 |
| Intraday Target 3 | 40.483333333333 |
| Intraday Target 4 | 42.38 |
| Intraday Target 5 | 44.46 |
Daily price and volume Rishitech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 40.29 (-0.89%) | 38.59 | 38.59 - 42.57 | 0.4797 times | Tue 11 August 2026 | 40.65 (-3.19%) | 39.15 | 39.15 - 42.00 | 1.118 times | Mon 10 August 2026 | 41.99 (-1.66%) | 42.68 | 41.21 - 42.68 | 0.7247 times | Fri 07 August 2026 | 42.70 (2.64%) | 40.50 | 38.40 - 43.39 | 1.3099 times | Thu 06 August 2026 | 41.60 (5.61%) | 39.40 | 39.40 - 42.00 | 0.2422 times | Wed 05 August 2026 | 39.39 (-2.01%) | 40.60 | 38.61 - 40.60 | 0.2137 times | Tue 04 August 2026 | 40.20 (5.29%) | 38.01 | 38.01 - 40.30 | 0.3028 times | Mon 03 August 2026 | 38.18 (-4.84%) | 47.99 | 38.00 - 47.99 | 3.5853 times | Fri 31 July 2026 | 40.12 (-1.16%) | 43.69 | 39.20 - 43.69 | 0.8574 times | Thu 30 July 2026 | 40.59 (-0.54%) | 43.99 | 39.31 - 43.99 | 1.1663 times | Wed 29 July 2026 | 40.81 (5.13%) | 39.19 | 38.26 - 45.70 | 10.46 times |
Weekly price and charts Rishitech
Strong weekly Stock price targets for Rishitech 523021 are 37.4 and 41.49
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 40.52 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Rishitech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 40.29 (-5.64%) | 42.68 | 38.59 - 42.68 | 0.3477 times | Fri 07 August 2026 | 42.70 (6.43%) | 47.99 | 38.00 - 47.99 | 0.8464 times | Fri 31 July 2026 | 40.12 (-1.11%) | 40.50 | 37.30 - 45.70 | 2.1697 times | Fri 24 July 2026 | 40.57 (4.13%) | 39.34 | 37.00 - 43.00 | 2.0477 times | Thu 16 July 2026 | 38.96 (3.34%) | 37.58 | 35.06 - 39.40 | 1.3557 times | Fri 10 July 2026 | 37.70 (-8.05%) | 39.42 | 37.14 - 40.30 | 0.2569 times | Fri 03 July 2026 | 41.00 (-3.51%) | 41.99 | 38.65 - 44.96 | 0.5151 times | Thu 25 June 2026 | 42.49 (4.14%) | 41.40 | 38.35 - 44.00 | 0.6228 times | Fri 19 June 2026 | 40.80 (4.64%) | 39.00 | 38.10 - 43.99 | 1.2893 times | Fri 12 June 2026 | 38.99 (2.63%) | 39.90 | 36.51 - 41.99 | 0.5488 times | Fri 05 June 2026 | 37.99 (2.29%) | 38.06 | 34.81 - 41.00 | 3.1235 times |
Monthly price and charts Rishitech
Strong monthly Stock price targets for Rishitech 523021 are 34.15 and 44.14
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 42.093333333333 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 40.29 (0.42%) | 47.99 | 38.00 - 47.99 | 0.2879 times | Fri 31 July 2026 | 40.12 (-3.81%) | 44.96 | 35.06 - 45.70 | 1.4674 times | Tue 30 June 2026 | 41.71 (12.3%) | 38.06 | 34.81 - 44.00 | 1.4094 times | Fri 29 May 2026 | 37.14 (-11.04%) | 41.75 | 34.00 - 42.80 | 1.4458 times | Thu 30 April 2026 | 41.75 (29.66%) | 32.58 | 32.20 - 45.90 | 1.0134 times | Mon 30 March 2026 | 32.20 (-19.5%) | 34.32 | 32.00 - 42.00 | 1.5203 times | Fri 27 February 2026 | 40.00 (-6.96%) | 42.99 | 38.90 - 50.00 | 0.8298 times | Fri 30 January 2026 | 42.99 (-7.35%) | 55.49 | 39.66 - 55.49 | 0.5048 times | Wed 31 December 2025 | 46.40 (5.57%) | 43.00 | 41.20 - 50.99 | 0.5479 times | Fri 28 November 2025 | 43.95 (4.49%) | 43.89 | 42.00 - 49.50 | 0.9733 times | Fri 31 October 2025 | 42.06 (-10.13%) | 49.80 | 41.00 - 51.90 | 1.4511 times |
Yearly price and charts Rishitech
Strong yearly Stock price targets for Rishitech 523021 are 24.4 and 47.89
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 29.7 |
| Yearly Target 3 | 42.593333333333 |
| Yearly Target 4 | 53.19 |
| Yearly Target 5 | 66.08 |
Yearly price and volumes Rishitech
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 40.29 (-13.17%) | 55.49 | 32.00 - 55.49 | 0.3082 times | Wed 31 December 2025 | 46.40 (-15.61%) | 55.90 | 41.00 - 67.70 | 0.7284 times | Tue 31 December 2024 | 54.98 (39.37%) | 38.70 | 34.32 - 72.50 | 2.8053 times | Fri 29 December 2023 | 39.45 (52.61%) | 25.05 | 18.60 - 51.19 | 2.485 times | Fri 30 December 2022 | 25.85 (-1.15%) | 25.80 | 21.25 - 41.45 | 0.7209 times | Fri 31 December 2021 | 26.15 (67.63%) | 15.90 | 15.90 - 36.20 | 0.7348 times | Thu 31 December 2020 | 15.60 (-46.3%) | 28.00 | 11.51 - 33.35 | 0.6906 times | Tue 31 December 2019 | 29.05 (-36.85%) | 50.45 | 25.65 - 55.85 | 0.471 times | Mon 31 December 2018 | 46.00 (0%) | 44.00 | 40.00 - 54.90 | 0.0559 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rishitech
Tomorrow's movement Prediction of Rishitech 523021 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rishitech 523021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rishitech 523021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rishitech (523021) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rishitech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rishitech in short term and the buy signal is strong.
Rishitech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rishitech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rishitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.04 and Rishitech 523021 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.
Rishitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rishitech 523021
DMA (daily moving average) of Rishitech 523021
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 40.45 |
| 20 day DMA | 40.05 |
| 35 day DMA | 40.06 |
| 50 day DMA | 39.75 |
| 100 day DMA | 38.78 |
| 150 day DMA | 40.1 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Rishitech 523021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 41.14 | 41.39 |
| 12 day EMA | 40.57 | 40.62 | 40.61 |
| 20 day EMA | 40.28 | 40.28 | 40.24 |
| 35 day EMA | 39.99 | 39.97 | 39.93 |
| 50 day EMA | 39.79 | 39.77 | 39.73 |
SMA (simple moving average) of Rishitech 523021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.27 | 41.18 |
| 12 day SMA | 40.45 | 40.53 | 40.52 |
| 20 day SMA | 40.05 | 39.86 | 39.67 |
| 35 day SMA | 40.06 | 40.08 | 40.07 |
| 50 day SMA | 39.75 | 39.68 | 39.62 |
| 100 day SMA | 38.78 | 38.77 | 38.76 |
| 150 day SMA | 40.1 | 40.14 | 40.19 |
| 200 day SMA | 41.34 | 41.38 | 41.41 |
Fundamentals, profit and EPS of Rishitech 523021
EPS is 3.38 and PE is: 11.92
Last quarter profit: (March 2026 quarter) 0.47 crores (-56.48%)
Debt: 31.64 in crores
Market capitalization: 31.40
EPS is 4.19 and PE is: 9.62
Last quarter profit: (December 2025 quarter) 0.46 crores (48.39%)
Debt: 24.02 in crores
Market capitalization: 25.85
Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
