ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rishitech

Strong intraday Stock price targets for Rishitech are 42.83 and 46.91

Intraday Target 139.7
Intraday Target 241.88
Intraday Target 343.783333333333
Intraday Target 445.96
Intraday Target 547.86

Daily price and volume Rishitech

Date Closing Open Range Volume
Mon 12 January 2026 44.05 (0.11%) 41.61 41.61 - 45.69 0.8751 times
Fri 09 January 2026 44.00 (-0.88%) 44.45 44.00 - 44.45 0.0042 times
Thu 08 January 2026 44.39 (0.91%) 44.49 43.28 - 44.49 0.1258 times
Wed 07 January 2026 43.99 (2.11%) 44.50 41.50 - 44.50 3.5642 times
Tue 06 January 2026 43.08 (-5.94%) 47.55 43.00 - 47.55 0.6005 times
Mon 05 January 2026 45.80 (-3.52%) 44.66 44.60 - 46.99 0.8342 times
Fri 02 January 2026 47.47 (3.2%) 49.00 46.50 - 49.00 0.3217 times
Thu 01 January 2026 46.00 (-0.86%) 55.49 44.37 - 55.49 1.1109 times
Wed 31 December 2025 46.40 (-1.15%) 49.95 46.00 - 49.95 0.1918 times
Tue 30 December 2025 46.94 (0.09%) 46.90 44.33 - 48.00 2.3716 times
Mon 29 December 2025 46.90 (2.65%) 43.00 43.00 - 49.90 1.441 times

 Daily chart Rishitech

Weekly price and charts Rishitech

Strong weekly Stock price targets for Rishitech 523021 are 42.83 and 46.91

Weekly Target 139.7
Weekly Target 241.88
Weekly Target 343.783333333333
Weekly Target 445.96
Weekly Target 547.86

Weekly price and volumes for Rishitech

Date Closing Open Range Volume
Mon 12 January 2026 44.05 (0.11%) 41.61 41.61 - 45.69 0.1381 times
Fri 09 January 2026 44.00 (-7.31%) 44.66 41.50 - 47.55 0.8095 times
Fri 02 January 2026 47.47 (3.9%) 43.00 43.00 - 55.49 0.8582 times
Fri 26 December 2025 45.69 (3.84%) 43.87 41.20 - 50.69 1.4177 times
Fri 19 December 2025 44.00 (-4.84%) 44.00 42.31 - 45.32 0.3462 times
Fri 12 December 2025 46.24 (-1.87%) 47.93 42.01 - 50.99 0.371 times
Fri 05 December 2025 47.12 (7.21%) 43.00 43.00 - 49.95 0.9227 times
Fri 28 November 2025 43.95 (-2.33%) 47.40 42.00 - 47.88 2.0336 times
Fri 21 November 2025 45.00 (0.13%) 44.16 43.02 - 47.89 0.4772 times
Fri 14 November 2025 44.94 (4.49%) 43.00 42.05 - 49.50 2.6258 times
Fri 07 November 2025 43.01 (2.26%) 43.89 42.00 - 45.80 1.4177 times

 weekly chart Rishitech

Monthly price and charts Rishitech

Strong monthly Stock price targets for Rishitech 523021 are 35.78 and 49.77

Monthly Target 133.02
Monthly Target 238.54
Monthly Target 347.013333333333
Monthly Target 452.53
Monthly Target 561

Monthly price and volumes Rishitech

Date Closing Open Range Volume
Mon 12 January 2026 44.05 (-5.06%) 55.49 41.50 - 55.49 0.1066 times
Wed 31 December 2025 46.40 (5.57%) 43.00 41.20 - 50.99 0.3349 times
Fri 28 November 2025 43.95 (4.49%) 43.89 42.00 - 49.50 0.595 times
Fri 31 October 2025 42.06 (-10.13%) 49.80 41.00 - 51.90 0.887 times
Tue 30 September 2025 46.80 (-2.48%) 49.00 41.30 - 51.70 1.7593 times
Fri 29 August 2025 47.99 (-9.79%) 53.06 45.25 - 58.80 0.5948 times
Thu 31 July 2025 53.20 (-4.51%) 56.06 52.20 - 59.25 0.46 times
Mon 30 June 2025 55.71 (-7.69%) 64.50 54.00 - 66.90 1.5147 times
Fri 30 May 2025 60.35 (26.68%) 49.00 43.30 - 67.70 3.5976 times
Wed 30 April 2025 47.64 (7.88%) 49.40 43.00 - 52.49 0.1501 times
Fri 28 March 2025 44.16 (-3.56%) 45.00 43.00 - 56.99 0.5927 times

 monthly chart Rishitech

Yearly price and charts Rishitech

Strong yearly Stock price targets for Rishitech 523021 are 35.78 and 49.77

Yearly Target 133.02
Yearly Target 238.54
Yearly Target 347.013333333333
Yearly Target 452.53
Yearly Target 561

Yearly price and volumes Rishitech

Date Closing Open Range Volume
Mon 12 January 2026 44.05 (-5.06%) 55.49 41.50 - 55.49 0.0066 times
Wed 31 December 2025 46.40 (-15.61%) 55.90 41.00 - 67.70 0.7537 times
Tue 31 December 2024 54.98 (39.37%) 38.70 34.32 - 72.50 2.9026 times
Fri 29 December 2023 39.45 (52.61%) 25.05 18.60 - 51.19 2.5712 times
Fri 30 December 2022 25.85 (-1.15%) 25.80 21.25 - 41.45 0.746 times
Fri 31 December 2021 26.15 (67.63%) 15.90 15.90 - 36.20 0.7603 times
Thu 31 December 2020 15.60 (-46.3%) 28.00 11.51 - 33.35 0.7146 times
Tue 31 December 2019 29.05 (-36.85%) 50.45 25.65 - 55.85 0.4873 times
Mon 31 December 2018 46.00 (0%) 44.00 40.00 - 54.90 0.0578 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Rishitech

Tomorrow's movement Prediction of Rishitech 523021 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishitech 523021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rishitech 523021 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rishitech (523021) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rishitech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rishitech in short term and the sell signal is strong.

Rishitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rishitech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rishitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.18 and Rishitech 523021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.

Rishitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishitech 523021

DMA (daily moving average) of Rishitech 523021

DMA period DMA value
5 day DMA 43.9
12 day DMA 45.39
20 day DMA 44.93
35 day DMA 45.03
50 day DMA 45.03
100 day DMA 45.9
150 day DMA 49.47
200 day DMA 49.79

EMA (exponential moving average) of Rishitech 523021

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3244.4544.67
12 day EMA44.7644.8945.05
20 day EMA44.914545.1
35 day EMA44.9444.9945.05
50 day EMA44.8544.8844.92

SMA (simple moving average) of Rishitech 523021

SMA period SMA current SMA prev SMA prev2
5 day SMA43.944.2544.95
12 day SMA45.3945.4345.57
20 day SMA44.9344.9444.92
35 day SMA45.0345.0745.15
50 day SMA45.0345.0345.01
100 day SMA45.945.9746.07
150 day SMA49.4749.5749.68
200 day SMA49.7949.8349.86

Fundamentals, profit and EPS of Rishitech 523021

EPS is 3.99 and PE is: 11.04

Last quarter profit: (September 2025 quarter) 0.91 crores (71.70%)

Debt: 24.02 in crores

Market capitalization: 34.74

EPS is 3.48 and PE is: 12.66

Last quarter profit: (June 2025 quarter) 0.65 crores (66.67%)

Debt: 24.02 in crores

Market capitalization: 35.46

Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top