ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rishitech 523021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rishitech

Strong intraday Stock price targets for Rishitech are 39.53 and 44.02

Intraday Target 138.69
Intraday Target 240.37
Intraday Target 343.18
Intraday Target 444.86
Intraday Target 547.67

Daily price and volume Rishitech

Date Closing Open Range Volume
Tue 20 January 2026 42.05 (-4.69%) 45.99 41.50 - 45.99 0.7673 times
Mon 19 January 2026 44.12 (4.97%) 43.70 41.50 - 46.80 1.0692 times
Fri 16 January 2026 42.03 (-3.82%) 44.39 42.00 - 44.39 2.2499 times
Wed 14 January 2026 43.70 (-0.05%) 44.42 41.56 - 44.42 0.8659 times
Tue 13 January 2026 43.72 (-0.75%) 44.99 41.65 - 44.99 0.8515 times
Mon 12 January 2026 44.05 (0.11%) 41.61 41.61 - 45.69 0.7103 times
Fri 09 January 2026 44.00 (-0.88%) 44.45 44.00 - 44.45 0.0034 times
Thu 08 January 2026 44.39 (0.91%) 44.49 43.28 - 44.49 0.1021 times
Wed 07 January 2026 43.99 (2.11%) 44.50 41.50 - 44.50 2.893 times
Tue 06 January 2026 43.08 (-5.94%) 47.55 43.00 - 47.55 0.4874 times
Mon 05 January 2026 45.80 (-3.52%) 44.66 44.60 - 46.99 0.6771 times

 Daily chart Rishitech

Weekly price and charts Rishitech

Strong weekly Stock price targets for Rishitech 523021 are 39.13 and 44.43

Weekly Target 138.15
Weekly Target 240.1
Weekly Target 343.45
Weekly Target 445.4
Weekly Target 548.75

Weekly price and volumes for Rishitech

Date Closing Open Range Volume
Tue 20 January 2026 42.05 (0.05%) 43.70 41.50 - 46.80 0.42 times
Fri 16 January 2026 42.03 (-4.48%) 41.61 41.56 - 45.69 1.0698 times
Fri 09 January 2026 44.00 (-7.31%) 44.66 41.50 - 47.55 0.9521 times
Fri 02 January 2026 47.47 (3.9%) 43.00 43.00 - 55.49 1.0093 times
Fri 26 December 2025 45.69 (3.84%) 43.87 41.20 - 50.69 1.6674 times
Fri 19 December 2025 44.00 (-4.84%) 44.00 42.31 - 45.32 0.4072 times
Fri 12 December 2025 46.24 (-1.87%) 47.93 42.01 - 50.99 0.4363 times
Fri 05 December 2025 47.12 (7.21%) 43.00 43.00 - 49.95 1.0851 times
Fri 28 November 2025 43.95 (-2.33%) 47.40 42.00 - 47.88 2.3916 times
Fri 21 November 2025 45.00 (0.13%) 44.16 43.02 - 47.89 0.5612 times
Fri 14 November 2025 44.94 (4.49%) 43.00 42.05 - 49.50 3.0881 times

 weekly chart Rishitech

Monthly price and charts Rishitech

Strong monthly Stock price targets for Rishitech 523021 are 34.78 and 48.77

Monthly Target 132.36
Monthly Target 237.2
Monthly Target 346.346666666667
Monthly Target 451.19
Monthly Target 560.34

Monthly price and volumes Rishitech

Date Closing Open Range Volume
Tue 20 January 2026 42.05 (-9.38%) 55.49 41.50 - 55.49 0.2069 times
Wed 31 December 2025 46.40 (5.57%) 43.00 41.20 - 50.99 0.3315 times
Fri 28 November 2025 43.95 (4.49%) 43.89 42.00 - 49.50 0.5889 times
Fri 31 October 2025 42.06 (-10.13%) 49.80 41.00 - 51.90 0.878 times
Tue 30 September 2025 46.80 (-2.48%) 49.00 41.30 - 51.70 1.7415 times
Fri 29 August 2025 47.99 (-9.79%) 53.06 45.25 - 58.80 0.5888 times
Thu 31 July 2025 53.20 (-4.51%) 56.06 52.20 - 59.25 0.4554 times
Mon 30 June 2025 55.71 (-7.69%) 64.50 54.00 - 66.90 1.4993 times
Fri 30 May 2025 60.35 (26.68%) 49.00 43.30 - 67.70 3.5611 times
Wed 30 April 2025 47.64 (7.88%) 49.40 43.00 - 52.49 0.1486 times
Fri 28 March 2025 44.16 (-3.56%) 45.00 43.00 - 56.99 0.5867 times

 monthly chart Rishitech

Yearly price and charts Rishitech

Strong yearly Stock price targets for Rishitech 523021 are 34.78 and 48.77

Yearly Target 132.36
Yearly Target 237.2
Yearly Target 346.346666666667
Yearly Target 451.19
Yearly Target 560.34

Yearly price and volumes Rishitech

Date Closing Open Range Volume
Tue 20 January 2026 42.05 (-9.38%) 55.49 41.50 - 55.49 0.0129 times
Wed 31 December 2025 46.40 (-15.61%) 55.90 41.00 - 67.70 0.7532 times
Tue 31 December 2024 54.98 (39.37%) 38.70 34.32 - 72.50 2.9006 times
Fri 29 December 2023 39.45 (52.61%) 25.05 18.60 - 51.19 2.5694 times
Fri 30 December 2022 25.85 (-1.15%) 25.80 21.25 - 41.45 0.7454 times
Fri 31 December 2021 26.15 (67.63%) 15.90 15.90 - 36.20 0.7597 times
Thu 31 December 2020 15.60 (-46.3%) 28.00 11.51 - 33.35 0.7141 times
Tue 31 December 2019 29.05 (-36.85%) 50.45 25.65 - 55.85 0.487 times
Mon 31 December 2018 46.00 (0%) 44.00 40.00 - 54.90 0.0578 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Rishitech

Tomorrow's movement Prediction of Rishitech 523021 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rishitech 523021 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rishitech 523021 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rishitech (523021) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rishitech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rishitech in short term and the sell signal is strong.

Rishitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rishitech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rishitech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.33 and Rishitech 523021 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rishitech 523021 stock. Volume based technical analysis of Rishitech 523021 stock is negative.

Rishitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rishitech 523021

DMA (daily moving average) of Rishitech 523021

DMA period DMA value
5 day DMA 43.12
12 day DMA 44.03
20 day DMA 44.59
35 day DMA 44.77
50 day DMA 45
100 day DMA 45.69
150 day DMA 48.93
200 day DMA 49.58

EMA (exponential moving average) of Rishitech 523021

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0843.5943.33
12 day EMA43.7844.0944.09
20 day EMA44.1944.4244.45
35 day EMA44.5444.6944.72
50 day EMA44.6844.7944.82

SMA (simple moving average) of Rishitech 523021

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1243.5243.5
12 day SMA44.0344.3644.55
20 day SMA44.5944.6944.65
35 day SMA44.7744.8844.88
50 day SMA4545.0445.06
100 day SMA45.6945.7545.79
150 day SMA48.9349.0449.14
200 day SMA49.5849.6449.68

Fundamentals, profit and EPS of Rishitech 523021

EPS is 3.99 and PE is: 10.54

Last quarter profit: (September 2025 quarter) 0.91 crores (71.70%)

Debt: 24.02 in crores

Market capitalization: 34.74

EPS is 3.48 and PE is: 12.08

Last quarter profit: (June 2025 quarter) 0.65 crores (66.67%)

Debt: 24.02 in crores

Market capitalization: 35.46

Videos related to: Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rishitech 523021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top