Munafa Stock Market Course + Intraday & FNO calls 
Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523011
- 523011 Experts view
- Tomorrow's Movement 523011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 78.01 and 80.21
| Intraday Target 1 | 76.54 |
| Intraday Target 2 | 77.27 |
| Intraday Target 3 | 78.736666666667 |
| Intraday Target 4 | 79.47 |
| Intraday Target 5 | 80.94 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 78.01 (0.01%) | 78.00 | 78.00 - 80.20 | 0.0948 times | Tue 21 July 2026 | 78.00 (-0.64%) | 82.88 | 78.00 - 82.88 | 0.7103 times | Mon 20 July 2026 | 78.50 (-1.86%) | 83.86 | 78.50 - 83.86 | 5.5993 times | Fri 17 July 2026 | 79.99 (-1.12%) | 82.04 | 77.23 - 82.04 | 1.2692 times | Thu 16 July 2026 | 80.90 (1.98%) | 82.08 | 80.90 - 82.08 | 0.2663 times | Wed 15 July 2026 | 79.33 (0.3%) | 81.49 | 79.00 - 84.11 | 1.0896 times | Tue 14 July 2026 | 79.09 (-1.31%) | 81.65 | 79.00 - 82.80 | 0.4923 times | Mon 13 July 2026 | 80.14 (1.88%) | 91.90 | 79.59 - 91.90 | 0.1069 times | Fri 10 July 2026 | 78.66 (-1.75%) | 80.06 | 78.25 - 80.06 | 0.2421 times | Thu 09 July 2026 | 80.06 (1.99%) | 79.86 | 78.60 - 83.00 | 0.1291 times | Wed 08 July 2026 | 78.50 (-4.19%) | 82.00 | 78.50 - 82.00 | 0.2623 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 75.08 and 80.94
| Weekly Target 1 | 74.1 |
| Weekly Target 2 | 76.05 |
| Weekly Target 3 | 79.956666666667 |
| Weekly Target 4 | 81.91 |
| Weekly Target 5 | 85.82 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 78.01 (-2.48%) | 83.86 | 78.00 - 83.86 | 1.9792 times | Fri 17 July 2026 | 79.99 (1.69%) | 91.90 | 77.23 - 91.90 | 0.9964 times | Fri 10 July 2026 | 78.66 (-3.76%) | 82.00 | 78.25 - 83.00 | 0.6404 times | Fri 03 July 2026 | 81.73 (-4.35%) | 85.74 | 68.79 - 85.74 | 4.4179 times | Wed 24 June 2026 | 85.45 (-3.99%) | 89.00 | 83.84 - 90.87 | 0.1341 times | Fri 19 June 2026 | 89.00 (10.97%) | 84.55 | 82.10 - 89.90 | 0.5886 times | Fri 12 June 2026 | 80.20 (5.67%) | 81.00 | 80.00 - 85.50 | 0.2083 times | Thu 04 June 2026 | 75.90 (-8.55%) | 81.50 | 75.90 - 83.90 | 0.164 times | Fri 29 May 2026 | 83.00 (0.61%) | 84.29 | 81.00 - 88.90 | 0.3498 times | Thu 21 May 2026 | 82.50 (-2.33%) | 82.55 | 80.20 - 84.95 | 0.5213 times | Fri 15 May 2026 | 84.47 (-10.94%) | 89.80 | 80.60 - 89.80 | 3.0074 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 61.85 and 84.96
| Monthly Target 1 | 56.46 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 79.566666666667 |
| Monthly Target 4 | 90.34 |
| Monthly Target 5 | 102.68 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 78.01 (-7.56%) | 79.10 | 68.79 - 91.90 | 2.2517 times | Tue 30 June 2026 | 84.39 (1.67%) | 81.50 | 75.90 - 90.87 | 0.3121 times | Fri 29 May 2026 | 83.00 (-1.18%) | 83.99 | 80.20 - 94.85 | 1.2484 times | Thu 30 April 2026 | 83.99 (25.83%) | 66.75 | 63.10 - 86.00 | 0.3853 times | Mon 30 March 2026 | 66.75 (-24.78%) | 90.95 | 65.00 - 90.95 | 1.1989 times | Fri 27 February 2026 | 88.74 (6.38%) | 81.00 | 80.00 - 98.99 | 1.798 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 0.9187 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.601 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.4616 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.8243 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 3.2606 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann 523011 are 52.11 and 89.01
| Yearly Target 1 | 43.47 |
| Yearly Target 2 | 60.74 |
| Yearly Target 3 | 80.37 |
| Yearly Target 4 | 97.64 |
| Yearly Target 5 | 117.27 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 78.01 (-18.74%) | 96.00 | 63.10 - 100.00 | 0.0547 times | Wed 31 December 2025 | 96.00 (-30.71%) | 132.05 | 93.50 - 145.00 | 0.2998 times | Tue 31 December 2024 | 138.55 (22.61%) | 116.45 | 85.90 - 161.00 | 1.7737 times | Fri 29 December 2023 | 113.00 (11.11%) | 101.90 | 75.15 - 155.00 | 1.4286 times | Fri 30 December 2022 | 101.70 (77.64%) | 57.25 | 42.30 - 132.15 | 2.2033 times | Fri 31 December 2021 | 57.25 (19.52%) | 47.25 | 37.30 - 70.45 | 1.5076 times | Thu 31 December 2020 | 47.90 (131.96%) | 20.00 | 14.25 - 68.90 | 1.3258 times | Tue 31 December 2019 | 20.65 (-53.07%) | 43.90 | 19.00 - 58.25 | 0.2688 times | Mon 31 December 2018 | 44.00 (0%) | 39.30 | 35.20 - 50.50 | 0.1377 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann 523011 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weizmann 523011 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 79 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (523011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.87 and Weizmann 523011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 79.43 |
| 20 day DMA | 81.68 |
| 35 day DMA | 81.84 |
| 50 day DMA | 82.97 |
| 100 day DMA | 82.36 |
| 150 day DMA | 87.07 |
| 200 day DMA | 92.61 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.68 | 79.01 | 79.52 |
| 12 day EMA | 79.7 | 80.01 | 80.38 |
| 20 day EMA | 80.59 | 80.86 | 81.16 |
| 35 day EMA | 81.73 | 81.95 | 82.18 |
| 50 day EMA | 82.61 | 82.8 | 83 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 79.34 | 79.56 |
| 12 day SMA | 79.43 | 79.74 | 80.1 |
| 20 day SMA | 81.68 | 81.93 | 82.29 |
| 35 day SMA | 81.84 | 82.02 | 82.15 |
| 50 day SMA | 82.97 | 83.05 | 83.17 |
| 100 day SMA | 82.36 | 82.51 | 82.57 |
| 150 day SMA | 87.07 | 87.29 | 87.5 |
| 200 day SMA | 92.61 | 92.76 | 92.91 |
Videos related to: Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
