Munafa Stock Market Course + Intraday & FNO calls 
Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523011
- 523011 Experts view
- Tomorrow's Movement 523011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 83.63 and 85.62
| Intraday Target 1 | 82.09 |
| Intraday Target 2 | 83.17 |
| Intraday Target 3 | 84.083333333333 |
| Intraday Target 4 | 85.16 |
| Intraday Target 5 | 86.07 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 84.24 (1.49%) | 83.01 | 83.01 - 85.00 | 2.9217 times | Thu 16 April 2026 | 83.00 (1.21%) | 84.10 | 83.00 - 84.10 | 1.2174 times | Wed 15 April 2026 | 82.01 (-1.2%) | 83.01 | 80.05 - 84.26 | 1.8435 times | Mon 13 April 2026 | 83.01 (2.25%) | 81.18 | 80.00 - 83.01 | 0.4174 times | Thu 09 April 2026 | 81.18 (0.22%) | 81.18 | 81.18 - 81.18 | 0.3478 times | Wed 08 April 2026 | 81.00 (13.75%) | 80.90 | 77.70 - 81.00 | 1.1478 times | Tue 07 April 2026 | 71.21 (0.3%) | 75.34 | 67.45 - 75.44 | 0.4 times | Mon 06 April 2026 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.0174 times | Thu 02 April 2026 | 71.00 (2.16%) | 71.90 | 63.10 - 72.13 | 0.6783 times | Wed 01 April 2026 | 69.50 (4.12%) | 66.75 | 66.75 - 69.57 | 1.0087 times | Mon 30 March 2026 | 66.75 (-6.42%) | 65.00 | 65.00 - 70.78 | 14.9565 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 82.12 and 87.12
| Weekly Target 1 | 78.08 |
| Weekly Target 2 | 81.16 |
| Weekly Target 3 | 83.08 |
| Weekly Target 4 | 86.16 |
| Weekly Target 5 | 88.08 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 84.24 (3.77%) | 81.18 | 80.00 - 85.00 | 0.2363 times | Thu 09 April 2026 | 81.18 (14.34%) | 71.00 | 67.45 - 81.18 | 0.0706 times | Thu 02 April 2026 | 71.00 (-0.46%) | 65.00 | 63.10 - 72.13 | 0.6144 times | Fri 27 March 2026 | 71.33 (-8.67%) | 78.10 | 70.37 - 79.10 | 2.4597 times | Fri 20 March 2026 | 78.10 (-5.24%) | 79.03 | 74.72 - 84.62 | 0.4 times | Fri 13 March 2026 | 82.42 (-0.71%) | 82.49 | 78.50 - 83.00 | 0.6067 times | Fri 06 March 2026 | 83.01 (-6.46%) | 90.95 | 81.29 - 90.95 | 0.3769 times | Fri 27 February 2026 | 88.74 (-0.08%) | 84.30 | 84.30 - 98.99 | 4.6864 times | Fri 20 February 2026 | 88.81 (2.01%) | 81.00 | 81.00 - 93.00 | 0.3711 times | Fri 13 February 2026 | 87.06 (-2.01%) | 93.05 | 84.60 - 94.85 | 0.1778 times | Fri 06 February 2026 | 88.85 (6.51%) | 81.00 | 80.00 - 97.13 | 1.3567 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 73.67 and 95.57
| Monthly Target 1 | 55.55 |
| Monthly Target 2 | 69.89 |
| Monthly Target 3 | 77.446666666667 |
| Monthly Target 4 | 91.79 |
| Monthly Target 5 | 99.35 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 84.24 (26.2%) | 66.75 | 63.10 - 85.00 | 0.0531 times | Mon 30 March 2026 | 66.75 (-24.78%) | 90.95 | 65.00 - 90.95 | 0.6327 times | Fri 27 February 2026 | 88.74 (6.38%) | 81.00 | 80.00 - 98.99 | 0.9488 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 0.4848 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.3172 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.2436 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.435 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 1.7206 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 1.5852 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 3.579 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 1.9278 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann 523011 are 55.22 and 92.12
| Yearly Target 1 | 45.55 |
| Yearly Target 2 | 64.89 |
| Yearly Target 3 | 82.446666666667 |
| Yearly Target 4 | 101.79 |
| Yearly Target 5 | 119.35 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 84.24 (-12.25%) | 96.00 | 63.10 - 100.00 | 0.0272 times | Wed 31 December 2025 | 96.00 (-30.71%) | 132.05 | 93.50 - 145.00 | 0.3007 times | Tue 31 December 2024 | 138.55 (22.61%) | 116.45 | 85.90 - 161.00 | 1.7792 times | Fri 29 December 2023 | 113.00 (11.11%) | 101.90 | 75.15 - 155.00 | 1.433 times | Fri 30 December 2022 | 101.70 (77.64%) | 57.25 | 42.30 - 132.15 | 2.2101 times | Fri 31 December 2021 | 57.25 (19.52%) | 47.25 | 37.30 - 70.45 | 1.5123 times | Thu 31 December 2020 | 47.90 (131.96%) | 20.00 | 14.25 - 68.90 | 1.3298 times | Tue 31 December 2019 | 20.65 (-53.07%) | 43.90 | 19.00 - 58.25 | 0.2696 times | Mon 31 December 2018 | 44.00 (0%) | 39.30 | 35.20 - 50.50 | 0.1381 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann 523011 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weizmann 523011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weizmann 523011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 66, while middle bands are at 71 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Weizmann (523011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weizmann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Weizmann in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.22 and Weizmann 523011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.
Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 82.69 |
| 12 day DMA | 76.27 |
| 20 day DMA | 76.23 |
| 35 day DMA | 79.65 |
| 50 day DMA | 81.7 |
| 100 day DMA | 90.8 |
| 150 day DMA | 97.03 |
| 200 day DMA | 102.55 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 80.88 | 79.82 |
| 12 day EMA | 79.09 | 78.15 | 77.27 |
| 20 day EMA | 78.53 | 77.93 | 77.4 |
| 35 day EMA | 79.57 | 79.29 | 79.07 |
| 50 day EMA | 81.99 | 81.9 | 81.85 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.69 | 82.04 | 79.68 |
| 12 day SMA | 76.27 | 75.28 | 74.46 |
| 20 day SMA | 76.23 | 76.13 | 76.13 |
| 35 day SMA | 79.65 | 79.73 | 79.84 |
| 50 day SMA | 81.7 | 81.61 | 81.58 |
| 100 day SMA | 90.8 | 91.04 | 91.3 |
| 150 day SMA | 97.03 | 97.21 | 97.41 |
| 200 day SMA | 102.55 | 102.75 | 102.97 |
Videos related to: Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
