Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523011
- 523011 Experts view
- Tomorrow's Movement 523011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 95.5 and 97.5
| Intraday Target 1 | 94 |
| Intraday Target 2 | 95 |
| Intraday Target 3 | 96 |
| Intraday Target 4 | 97 |
| Intraday Target 5 | 98 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.00 (2.4%) | 95.00 | 95.00 - 97.00 | 0.6206 times | Tue 30 December 2025 | 93.75 (-1.11%) | 94.85 | 93.50 - 95.75 | 1.0816 times | Mon 29 December 2025 | 94.80 (-3.36%) | 96.10 | 94.80 - 96.10 | 1.6933 times | Fri 26 December 2025 | 98.10 (-2.05%) | 100.15 | 97.05 - 101.25 | 2.7837 times | Tue 23 December 2025 | 100.15 (-1.67%) | 99.30 | 97.50 - 100.15 | 2.0833 times | Mon 22 December 2025 | 101.85 (3.61%) | 99.30 | 99.30 - 104.90 | 0.0975 times | Thu 18 December 2025 | 98.30 (-2.67%) | 100.50 | 98.30 - 100.50 | 0.9131 times | Wed 17 December 2025 | 101.00 (1.15%) | 98.60 | 98.60 - 101.00 | 0.6738 times | Tue 16 December 2025 | 99.85 (-5.22%) | 100.55 | 99.60 - 100.55 | 0.0443 times | Mon 15 December 2025 | 105.35 (5.3%) | 105.35 | 105.35 - 105.35 | 0.0089 times | Fri 12 December 2025 | 100.05 (0%) | 100.15 | 99.70 - 100.15 | 0.3014 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 93 and 96.5
| Weekly Target 1 | 92 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 95.5 |
| Weekly Target 4 | 97.5 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.00 (-2.14%) | 96.10 | 93.50 - 97.00 | 0.6146 times | Fri 26 December 2025 | 98.10 (-0.2%) | 99.30 | 97.05 - 104.90 | 0.8986 times | Thu 18 December 2025 | 98.30 (-1.75%) | 105.35 | 98.30 - 105.35 | 0.2969 times | Fri 12 December 2025 | 100.05 (-4.26%) | 101.95 | 98.05 - 109.25 | 0.698 times | Fri 05 December 2025 | 104.50 (-2.15%) | 114.15 | 102.80 - 114.15 | 2.999 times | Fri 28 November 2025 | 106.80 (0.56%) | 112.65 | 100.10 - 112.65 | 2.3845 times | Fri 21 November 2025 | 106.20 (0.14%) | 108.50 | 105.10 - 115.30 | 0.2888 times | Thu 13 November 2025 | 106.05 (0.52%) | 113.45 | 105.05 - 113.45 | 0.1813 times | Fri 07 November 2025 | 105.50 (-1.17%) | 107.10 | 104.45 - 108.65 | 1.3752 times | Fri 31 October 2025 | 106.75 (-3.44%) | 111.50 | 104.20 - 111.50 | 0.2632 times | Thu 23 October 2025 | 110.55 (3.03%) | 105.55 | 104.00 - 110.55 | 4.7994 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 84.43 and 105.08
| Monthly Target 1 | 80.57 |
| Monthly Target 2 | 88.28 |
| Monthly Target 3 | 101.21666666667 |
| Monthly Target 4 | 108.93 |
| Monthly Target 5 | 121.87 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.1583 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.1215 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.217 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 0.8585 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 0.791 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 1.7858 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 0.9619 times | Fri 30 May 2025 | 117.55 (7.4%) | 111.95 | 100.45 - 133.80 | 2.1015 times | Wed 30 April 2025 | 109.45 (2.24%) | 108.00 | 103.60 - 122.70 | 1.2624 times | Fri 28 March 2025 | 107.05 (0.52%) | 102.00 | 101.60 - 129.00 | 1.742 times | Fri 28 February 2025 | 106.50 (-15.71%) | 123.95 | 101.70 - 129.00 | 0.331 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann 523011 are 69 and 120.5
| Yearly Target 1 | 60 |
| Yearly Target 2 | 78 |
| Yearly Target 3 | 111.5 |
| Yearly Target 4 | 129.5 |
| Yearly Target 5 | 163 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.00 (-30.71%) | 132.05 | 93.50 - 145.00 | 0.2681 times | Tue 31 December 2024 | 138.55 (22.61%) | 116.45 | 85.90 - 161.00 | 1.5863 times | Fri 29 December 2023 | 113.00 (11.11%) | 101.90 | 75.15 - 155.00 | 1.2777 times | Fri 30 December 2022 | 101.70 (77.64%) | 57.25 | 42.30 - 132.15 | 1.9705 times | Fri 31 December 2021 | 57.25 (19.52%) | 47.25 | 37.30 - 70.45 | 1.3483 times | Thu 31 December 2020 | 47.90 (131.96%) | 20.00 | 14.25 - 68.90 | 1.1857 times | Tue 31 December 2019 | 20.65 (-53.07%) | 43.90 | 19.00 - 58.25 | 0.2404 times | Mon 31 December 2018 | 44.00 (0%) | 39.30 | 35.20 - 50.50 | 0.1231 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann 523011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weizmann 523011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (523011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Weizmann in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.63 and Weizmann 523011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 96.56 |
| 12 day DMA | 99.1 |
| 20 day DMA | 100.72 |
| 35 day DMA | 103.38 |
| 50 day DMA | 104.93 |
| 100 day DMA | 108.29 |
| 150 day DMA | 111.96 |
| 200 day DMA | 111.65 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.43 | 96.65 | 98.1 |
| 12 day EMA | 98.56 | 99.02 | 99.98 |
| 20 day EMA | 100.23 | 100.68 | 101.41 |
| 35 day EMA | 102.38 | 102.76 | 103.29 |
| 50 day EMA | 104.41 | 104.75 | 105.2 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.56 | 97.73 | 98.64 |
| 12 day SMA | 99.1 | 99.28 | 99.8 |
| 20 day SMA | 100.72 | 101.26 | 101.86 |
| 35 day SMA | 103.38 | 103.7 | 104.07 |
| 50 day SMA | 104.93 | 105.17 | 105.46 |
| 100 day SMA | 108.29 | 108.53 | 108.8 |
| 150 day SMA | 111.96 | 112.05 | 112.16 |
| 200 day SMA | 111.65 | 111.76 | 111.9 |


