ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 95.5 and 97.5

Intraday Target 194
Intraday Target 295
Intraday Target 396
Intraday Target 497
Intraday Target 598

Daily price and volume Weizmann

Date Closing Open Range Volume
Wed 31 December 2025 96.00 (2.4%) 95.00 95.00 - 97.00 0.6206 times
Tue 30 December 2025 93.75 (-1.11%) 94.85 93.50 - 95.75 1.0816 times
Mon 29 December 2025 94.80 (-3.36%) 96.10 94.80 - 96.10 1.6933 times
Fri 26 December 2025 98.10 (-2.05%) 100.15 97.05 - 101.25 2.7837 times
Tue 23 December 2025 100.15 (-1.67%) 99.30 97.50 - 100.15 2.0833 times
Mon 22 December 2025 101.85 (3.61%) 99.30 99.30 - 104.90 0.0975 times
Thu 18 December 2025 98.30 (-2.67%) 100.50 98.30 - 100.50 0.9131 times
Wed 17 December 2025 101.00 (1.15%) 98.60 98.60 - 101.00 0.6738 times
Tue 16 December 2025 99.85 (-5.22%) 100.55 99.60 - 100.55 0.0443 times
Mon 15 December 2025 105.35 (5.3%) 105.35 105.35 - 105.35 0.0089 times
Fri 12 December 2025 100.05 (0%) 100.15 99.70 - 100.15 0.3014 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann 523011 are 93 and 96.5

Weekly Target 192
Weekly Target 294
Weekly Target 395.5
Weekly Target 497.5
Weekly Target 599

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Wed 31 December 2025 96.00 (-2.14%) 96.10 93.50 - 97.00 0.6146 times
Fri 26 December 2025 98.10 (-0.2%) 99.30 97.05 - 104.90 0.8986 times
Thu 18 December 2025 98.30 (-1.75%) 105.35 98.30 - 105.35 0.2969 times
Fri 12 December 2025 100.05 (-4.26%) 101.95 98.05 - 109.25 0.698 times
Fri 05 December 2025 104.50 (-2.15%) 114.15 102.80 - 114.15 2.999 times
Fri 28 November 2025 106.80 (0.56%) 112.65 100.10 - 112.65 2.3845 times
Fri 21 November 2025 106.20 (0.14%) 108.50 105.10 - 115.30 0.2888 times
Thu 13 November 2025 106.05 (0.52%) 113.45 105.05 - 113.45 0.1813 times
Fri 07 November 2025 105.50 (-1.17%) 107.10 104.45 - 108.65 1.3752 times
Fri 31 October 2025 106.75 (-3.44%) 111.50 104.20 - 111.50 0.2632 times
Thu 23 October 2025 110.55 (3.03%) 105.55 104.00 - 110.55 4.7994 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann 523011 are 84.43 and 105.08

Monthly Target 180.57
Monthly Target 288.28
Monthly Target 3101.21666666667
Monthly Target 4108.93
Monthly Target 5121.87

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Wed 31 December 2025 96.00 (-10.11%) 114.15 93.50 - 114.15 0.1583 times
Fri 28 November 2025 106.80 (0.05%) 107.10 100.10 - 115.30 0.1215 times
Fri 31 October 2025 106.75 (-4.17%) 109.15 104.00 - 111.90 0.217 times
Tue 30 September 2025 111.40 (4.8%) 108.95 105.25 - 121.70 0.8585 times
Fri 29 August 2025 106.30 (-8.6%) 116.20 105.50 - 116.20 0.791 times
Thu 31 July 2025 116.30 (0.91%) 116.20 115.75 - 129.00 1.7858 times
Mon 30 June 2025 115.25 (-1.96%) 119.00 111.05 - 128.00 0.9619 times
Fri 30 May 2025 117.55 (7.4%) 111.95 100.45 - 133.80 2.1015 times
Wed 30 April 2025 109.45 (2.24%) 108.00 103.60 - 122.70 1.2624 times
Fri 28 March 2025 107.05 (0.52%) 102.00 101.60 - 129.00 1.742 times
Fri 28 February 2025 106.50 (-15.71%) 123.95 101.70 - 129.00 0.331 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann 523011 are 69 and 120.5

Yearly Target 160
Yearly Target 278
Yearly Target 3111.5
Yearly Target 4129.5
Yearly Target 5163

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Wed 31 December 2025 96.00 (-30.71%) 132.05 93.50 - 145.00 0.2681 times
Tue 31 December 2024 138.55 (22.61%) 116.45 85.90 - 161.00 1.5863 times
Fri 29 December 2023 113.00 (11.11%) 101.90 75.15 - 155.00 1.2777 times
Fri 30 December 2022 101.70 (77.64%) 57.25 42.30 - 132.15 1.9705 times
Fri 31 December 2021 57.25 (19.52%) 47.25 37.30 - 70.45 1.3483 times
Thu 31 December 2020 47.90 (131.96%) 20.00 14.25 - 68.90 1.1857 times
Tue 31 December 2019 20.65 (-53.07%) 43.90 19.00 - 58.25 0.2404 times
Mon 31 December 2018 44.00 (0%) 39.30 35.20 - 50.50 0.1231 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weizmann 523011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weizmann 523011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Weizmann (523011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.

Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Weizmann in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Weizmann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.63 and Weizmann 523011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.

Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann 523011

DMA (daily moving average) of Weizmann 523011

DMA period DMA value
5 day DMA 96.56
12 day DMA 99.1
20 day DMA 100.72
35 day DMA 103.38
50 day DMA 104.93
100 day DMA 108.29
150 day DMA 111.96
200 day DMA 111.65

EMA (exponential moving average) of Weizmann 523011

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4396.6598.1
12 day EMA98.5699.0299.98
20 day EMA100.23100.68101.41
35 day EMA102.38102.76103.29
50 day EMA104.41104.75105.2

SMA (simple moving average) of Weizmann 523011

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5697.7398.64
12 day SMA99.199.2899.8
20 day SMA100.72101.26101.86
35 day SMA103.38103.7104.07
50 day SMA104.93105.17105.46
100 day SMA108.29108.53108.8
150 day SMA111.96112.05112.16
200 day SMA111.65111.76111.9

Videos related to: Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top