Munafa Stock Market Course + Intraday & FNO calls 
Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523011
- 523011 Experts view
- Tomorrow's Movement 523011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 62.7 and 66.9
| Intraday Target 1 | 59.2 |
| Intraday Target 2 | 62 |
| Intraday Target 3 | 63.4 |
| Intraday Target 4 | 66.2 |
| Intraday Target 5 | 67.6 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.80 (1.52%) | 60.60 | 60.60 - 64.80 | 0.2909 times | Tue 27 October 2026 | 63.83 (0.74%) | 62.00 | 59.95 - 63.83 | 0.2113 times | Mon 26 October 2026 | 63.36 (0.41%) | 63.00 | 62.30 - 64.00 | 0.7961 times | Fri 23 October 2026 | 63.10 (-7%) | 68.00 | 63.10 - 68.00 | 1.3717 times | Thu 22 October 2026 | 67.85 (-0.24%) | 68.01 | 67.85 - 68.01 | 0.6154 times | Mon 19 October 2026 | 68.01 (-2.8%) | 69.50 | 68.01 - 69.51 | 0.0337 times | Fri 16 October 2026 | 69.97 (-0.16%) | 70.00 | 69.20 - 70.00 | 0.0796 times | Thu 15 October 2026 | 70.08 (-2.67%) | 72.00 | 70.02 - 72.00 | 0.0582 times | Wed 14 October 2026 | 72.00 (1.98%) | 72.80 | 72.00 - 75.08 | 0.1439 times | Tue 06 October 2026 | 70.60 (3.07%) | 72.00 | 69.60 - 72.04 | 6.3993 times | Mon 05 October 2026 | 68.50 (-2.17%) | 73.48 | 68.50 - 73.48 | 0.1225 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 62.38 and 67.23
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 61.57 |
| Weekly Target 3 | 63.183333333333 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 68.03 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.80 (2.69%) | 63.00 | 59.95 - 64.80 | 0.8333 times | Fri 23 October 2026 | 63.10 (-9.82%) | 69.50 | 63.10 - 69.51 | 1.2972 times | Fri 16 October 2026 | 69.97 (-0.07%) | 73.48 | 68.50 - 75.08 | 4.3671 times | Thu 01 October 2026 | 70.02 (-2.57%) | 70.46 | 70.02 - 72.70 | 0.0314 times | Tue 22 September 2026 | 71.87 (2%) | 71.87 | 71.87 - 71.87 | 0.0236 times | Fri 18 September 2026 | 70.46 (-3.25%) | 72.40 | 70.00 - 72.90 | 0.6093 times | Fri 11 September 2026 | 72.83 (-1.53%) | 74.00 | 70.50 - 75.78 | 0.5483 times | Thu 03 September 2026 | 73.96 (-11.95%) | 78.50 | 73.96 - 78.50 | 1.6686 times | Fri 28 August 2026 | 84.00 (8.01%) | 73.63 | 73.63 - 84.00 | 0.4422 times | Thu 20 August 2026 | 77.77 (-1.54%) | 77.29 | 77.29 - 78.00 | 0.1789 times | Fri 14 August 2026 | 78.99 (-0.01%) | 75.13 | 75.13 - 80.50 | 0.5798 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 54.81 and 69.94
| Monthly Target 1 | 51.48 |
| Monthly Target 2 | 58.14 |
| Monthly Target 3 | 66.61 |
| Monthly Target 4 | 73.27 |
| Monthly Target 5 | 81.74 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.80 (-10%) | 70.02 | 59.95 - 75.08 | 0.6221 times | Tue 29 September 2026 | 72.00 (-2.7%) | 75.00 | 70.00 - 75.78 | 0.1247 times | Mon 31 August 2026 | 74.00 (-2.86%) | 77.00 | 73.63 - 84.00 | 0.3089 times | Fri 31 July 2026 | 76.18 (-9.73%) | 79.10 | 68.79 - 91.90 | 2.6481 times | Tue 30 June 2026 | 84.39 (1.67%) | 81.50 | 75.90 - 90.87 | 0.3352 times | Fri 29 May 2026 | 83.00 (-1.18%) | 83.99 | 80.20 - 94.85 | 1.3411 times | Thu 30 April 2026 | 83.99 (25.83%) | 66.75 | 63.10 - 86.00 | 0.4139 times | Mon 30 March 2026 | 66.75 (-24.78%) | 90.95 | 65.00 - 90.95 | 1.2878 times | Fri 27 February 2026 | 88.74 (6.38%) | 81.00 | 80.00 - 98.99 | 1.9314 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 0.9869 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.6456 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann 523011 are 42.35 and 82.4
| Yearly Target 1 | 34.87 |
| Yearly Target 2 | 49.83 |
| Yearly Target 3 | 74.916666666667 |
| Yearly Target 4 | 89.88 |
| Yearly Target 5 | 114.97 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 64.80 (-32.5%) | 96.00 | 59.95 - 100.00 | 0.0627 times | Wed 31 December 2025 | 96.00 (-30.71%) | 132.05 | 93.50 - 145.00 | 0.2995 times | Tue 31 December 2024 | 138.55 (22.61%) | 116.45 | 85.90 - 161.00 | 1.7721 times | Fri 29 December 2023 | 113.00 (11.11%) | 101.90 | 75.15 - 155.00 | 1.4274 times | Fri 30 December 2022 | 101.70 (77.64%) | 57.25 | 42.30 - 132.15 | 2.2013 times | Fri 31 December 2021 | 57.25 (19.52%) | 47.25 | 37.30 - 70.45 | 1.5063 times | Thu 31 December 2020 | 47.90 (131.96%) | 20.00 | 14.25 - 68.90 | 1.3246 times | Tue 31 December 2019 | 20.65 (-53.07%) | 43.90 | 19.00 - 58.25 | 0.2685 times | Mon 31 December 2018 | 44.00 (0%) | 39.30 | 35.20 - 50.50 | 0.1376 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann 523011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weizmann 523011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 67 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (523011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Weizmann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Weizmann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.52 and Weizmann 523011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 67.68 |
| 20 day DMA | 69.57 |
| 35 day DMA | 72.57 |
| 50 day DMA | 74.28 |
| 100 day DMA | 78.93 |
| 150 day DMA | 79.85 |
| 200 day DMA | 84.87 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.04 | 65.16 | 65.83 |
| 12 day EMA | 67.18 | 67.61 | 68.3 |
| 20 day EMA | 69.02 | 69.46 | 70.05 |
| 35 day EMA | 71.5 | 71.89 | 72.36 |
| 50 day EMA | 73.76 | 74.13 | 74.55 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 65.23 | 66.46 |
| 12 day SMA | 67.68 | 68.28 | 68.95 |
| 20 day SMA | 69.57 | 69.95 | 70.46 |
| 35 day SMA | 72.57 | 72.86 | 73.29 |
| 50 day SMA | 74.28 | 74.59 | 74.89 |
| 100 day SMA | 78.93 | 79.13 | 79.32 |
| 150 day SMA | 79.85 | 79.96 | 80.07 |
| 200 day SMA | 84.87 | 85.08 | 85.31 |
Videos related to: Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
