Munafa Stock Market Course + Intraday & FNO calls 
Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523011
- 523011 Experts view
- Tomorrow's Movement 523011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 85.93 and 88.17
| Intraday Target 1 | 85.55 |
| Intraday Target 2 | 86.31 |
| Intraday Target 3 | 87.793333333333 |
| Intraday Target 4 | 88.55 |
| Intraday Target 5 | 90.03 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.06 (-7.38%) | 89.28 | 87.04 - 89.28 | 0.3808 times | Wed 11 February 2026 | 94.00 (3.88%) | 94.85 | 94.00 - 94.85 | 0.0126 times | Tue 10 February 2026 | 90.49 (0.54%) | 84.65 | 84.60 - 90.50 | 0.5314 times | Mon 09 February 2026 | 90.00 (1.29%) | 93.05 | 90.00 - 93.05 | 0.2343 times | Fri 06 February 2026 | 88.85 (-2.36%) | 86.21 | 86.10 - 88.85 | 0.3138 times | Thu 05 February 2026 | 91.00 (-1.95%) | 92.00 | 91.00 - 93.00 | 0.6109 times | Wed 04 February 2026 | 92.81 (10.03%) | 84.00 | 84.00 - 97.13 | 4.7448 times | Tue 03 February 2026 | 84.35 (5.44%) | 83.00 | 83.00 - 85.01 | 3.0126 times | Mon 02 February 2026 | 80.00 (-1.23%) | 80.00 | 80.00 - 80.00 | 0.0042 times | Sun 01 February 2026 | 81.00 (-2.9%) | 81.00 | 81.00 - 81.00 | 0.1548 times | Fri 30 January 2026 | 83.42 (4.54%) | 88.03 | 80.22 - 88.03 | 0.3054 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 80.71 and 90.96
| Weekly Target 1 | 78.59 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 88.836666666667 |
| Weekly Target 4 | 93.07 |
| Weekly Target 5 | 99.09 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.06 (-2.01%) | 93.05 | 84.60 - 94.85 | 0.3011 times | Fri 06 February 2026 | 88.85 (6.51%) | 81.00 | 80.00 - 97.13 | 2.297 times | Fri 30 January 2026 | 83.42 (2.29%) | 79.12 | 79.12 - 88.03 | 1.2719 times | Fri 23 January 2026 | 81.55 (-9.69%) | 100.00 | 81.00 - 100.00 | 1.7535 times | Fri 16 January 2026 | 90.30 (-3.26%) | 93.00 | 86.60 - 93.00 | 1.7469 times | Fri 09 January 2026 | 93.34 (-4.48%) | 94.70 | 93.34 - 94.70 | 0.0924 times | Fri 02 January 2026 | 97.72 (-0.39%) | 96.10 | 93.50 - 97.72 | 1.2545 times | Fri 26 December 2025 | 98.10 (-0.2%) | 99.30 | 97.05 - 104.90 | 0.6088 times | Thu 18 December 2025 | 98.30 (-1.75%) | 105.35 | 98.30 - 105.35 | 0.2011 times | Fri 12 December 2025 | 100.05 (-4.26%) | 101.95 | 98.05 - 109.25 | 0.4729 times | Fri 05 December 2025 | 104.50 (-2.15%) | 114.15 | 102.80 - 114.15 | 2.0317 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 83.53 and 100.66
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 88.063333333333 |
| Monthly Target 4 | 96.13 |
| Monthly Target 5 | 105.19 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.06 (4.36%) | 81.00 | 80.00 - 97.13 | 0.15 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 0.3292 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.2154 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.1654 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.2954 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 1.1684 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 1.0765 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 2.4305 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 1.3091 times | Fri 30 May 2025 | 117.55 (7.4%) | 111.95 | 100.45 - 133.80 | 2.8601 times | Wed 30 April 2025 | 109.45 (2.24%) | 108.00 | 103.60 - 122.70 | 1.7182 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann 523011 are 72.65 and 93.53
| Yearly Target 1 | 67.85 |
| Yearly Target 2 | 77.45 |
| Yearly Target 3 | 88.726666666667 |
| Yearly Target 4 | 98.33 |
| Yearly Target 5 | 109.61 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 87.06 (-9.31%) | 96.00 | 79.12 - 100.00 | 0.0091 times | Wed 31 December 2025 | 96.00 (-30.71%) | 132.05 | 93.50 - 145.00 | 0.3013 times | Tue 31 December 2024 | 138.55 (22.61%) | 116.45 | 85.90 - 161.00 | 1.7828 times | Fri 29 December 2023 | 113.00 (11.11%) | 101.90 | 75.15 - 155.00 | 1.4359 times | Fri 30 December 2022 | 101.70 (77.64%) | 57.25 | 42.30 - 132.15 | 2.2145 times | Fri 31 December 2021 | 57.25 (19.52%) | 47.25 | 37.30 - 70.45 | 1.5153 times | Thu 31 December 2020 | 47.90 (131.96%) | 20.00 | 14.25 - 68.90 | 1.3325 times | Tue 31 December 2019 | 20.65 (-53.07%) | 43.90 | 19.00 - 58.25 | 0.2701 times | Mon 31 December 2018 | 44.00 (0%) | 39.30 | 35.20 - 50.50 | 0.1384 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann 523011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weizmann 523011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Weizmann 523011 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (523011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.
Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Weizmann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.43 and Weizmann 523011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.
Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 90.08 |
| 12 day DMA | 86.9 |
| 20 day DMA | 86.07 |
| 35 day DMA | 90.56 |
| 50 day DMA | 94.51 |
| 100 day DMA | 101.79 |
| 150 day DMA | 106.59 |
| 200 day DMA | 108.66 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.58 | 90.84 | 89.26 |
| 12 day EMA | 88.38 | 88.62 | 87.64 |
| 20 day EMA | 88.65 | 88.82 | 88.28 |
| 35 day EMA | 91.3 | 91.55 | 91.41 |
| 50 day EMA | 95.08 | 95.41 | 95.47 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.08 | 90.87 | 90.63 |
| 12 day SMA | 86.9 | 86.33 | 85.16 |
| 20 day SMA | 86.07 | 86.35 | 86.25 |
| 35 day SMA | 90.56 | 91.09 | 91.26 |
| 50 day SMA | 94.51 | 94.95 | 95.2 |
| 100 day SMA | 101.79 | 101.99 | 102.11 |
| 150 day SMA | 106.59 | 106.82 | 107.01 |
| 200 day SMA | 108.66 | 108.81 | 108.87 |
Videos related to: Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
