Munafa Stock Market Course + Intraday & FNO calls 
Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523011
- 523011 Experts view
- Tomorrow's Movement 523011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 101.75 and 104.1
| Intraday Target 1 | 99.82 |
| Intraday Target 2 | 101.33 |
| Intraday Target 3 | 102.16666666667 |
| Intraday Target 4 | 103.68 |
| Intraday Target 5 | 104.52 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.85 (-1.58%) | 101.95 | 100.65 - 103.00 | 0.1558 times | Fri 05 December 2025 | 104.50 (-0.19%) | 110.45 | 104.50 - 110.45 | 0.2999 times | Thu 04 December 2025 | 104.70 (0.48%) | 109.40 | 104.00 - 109.40 | 0.2617 times | Wed 03 December 2025 | 104.20 (-0.76%) | 104.20 | 104.20 - 104.20 | 0.0029 times | Tue 02 December 2025 | 105.00 (-0.71%) | 105.80 | 105.00 - 105.80 | 0.4822 times | Mon 01 December 2025 | 105.75 (-0.98%) | 114.15 | 102.80 - 114.15 | 4.4487 times | Fri 28 November 2025 | 106.80 (1.09%) | 100.10 | 100.10 - 108.45 | 0.0823 times | Thu 27 November 2025 | 105.65 (-0.33%) | 106.00 | 104.00 - 108.00 | 1.8759 times | Wed 26 November 2025 | 106.00 (-0.84%) | 106.00 | 106.00 - 107.50 | 0.3675 times | Tue 25 November 2025 | 106.90 (-1.88%) | 103.55 | 103.50 - 107.00 | 2.0229 times | Mon 24 November 2025 | 108.95 (2.59%) | 112.65 | 108.90 - 112.65 | 0.0206 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 101.75 and 104.1
| Weekly Target 1 | 99.82 |
| Weekly Target 2 | 101.33 |
| Weekly Target 3 | 102.16666666667 |
| Weekly Target 4 | 103.68 |
| Weekly Target 5 | 104.52 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.85 (-1.58%) | 101.95 | 100.65 - 103.00 | 0.0578 times | Fri 05 December 2025 | 104.50 (-2.15%) | 114.15 | 102.80 - 114.15 | 2.0384 times | Fri 28 November 2025 | 106.80 (0.56%) | 112.65 | 100.10 - 112.65 | 1.6207 times | Fri 21 November 2025 | 106.20 (0.14%) | 108.50 | 105.10 - 115.30 | 0.1963 times | Thu 13 November 2025 | 106.05 (0.52%) | 113.45 | 105.05 - 113.45 | 0.1232 times | Fri 07 November 2025 | 105.50 (-1.17%) | 107.10 | 104.45 - 108.65 | 0.9347 times | Fri 31 October 2025 | 106.75 (-3.44%) | 111.50 | 104.20 - 111.50 | 0.1789 times | Thu 23 October 2025 | 110.55 (3.03%) | 105.55 | 104.00 - 110.55 | 3.2621 times | Fri 17 October 2025 | 107.30 (-3.77%) | 107.50 | 107.00 - 109.50 | 0.1789 times | Fri 10 October 2025 | 111.50 (2.76%) | 111.90 | 106.00 - 111.90 | 1.4091 times | Fri 03 October 2025 | 108.50 (-0.28%) | 108.90 | 108.10 - 111.40 | 0.2596 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 95 and 108.5
| Monthly Target 1 | 92.38 |
| Monthly Target 2 | 97.62 |
| Monthly Target 3 | 105.88333333333 |
| Monthly Target 4 | 111.12 |
| Monthly Target 5 | 119.38 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.85 (-3.7%) | 114.15 | 100.65 - 114.15 | 0.0892 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.1224 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.2186 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 0.8645 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 0.7965 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 1.7983 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 0.9686 times | Fri 30 May 2025 | 117.55 (7.4%) | 111.95 | 100.45 - 133.80 | 2.1162 times | Wed 30 April 2025 | 109.45 (2.24%) | 108.00 | 103.60 - 122.70 | 1.2713 times | Fri 28 March 2025 | 107.05 (0.52%) | 102.00 | 101.60 - 129.00 | 1.7543 times | Fri 28 February 2025 | 106.50 (-15.71%) | 123.95 | 101.70 - 129.00 | 0.3333 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann 523011 are 79.03 and 123.93
| Yearly Target 1 | 71.08 |
| Yearly Target 2 | 86.97 |
| Yearly Target 3 | 115.98333333333 |
| Yearly Target 4 | 131.87 |
| Yearly Target 5 | 160.88 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 102.85 (-25.77%) | 132.05 | 100.10 - 145.00 | 0.2666 times | Tue 31 December 2024 | 138.55 (22.61%) | 116.45 | 85.90 - 161.00 | 1.5866 times | Fri 29 December 2023 | 113.00 (11.11%) | 101.90 | 75.15 - 155.00 | 1.2779 times | Fri 30 December 2022 | 101.70 (77.64%) | 57.25 | 42.30 - 132.15 | 1.9708 times | Fri 31 December 2021 | 57.25 (19.52%) | 47.25 | 37.30 - 70.45 | 1.3486 times | Thu 31 December 2020 | 47.90 (131.96%) | 20.00 | 14.25 - 68.90 | 1.1859 times | Tue 31 December 2019 | 20.65 (-53.07%) | 43.90 | 19.00 - 58.25 | 0.2404 times | Mon 31 December 2018 | 44.00 (0%) | 39.30 | 35.20 - 50.50 | 0.1232 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann 523011 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (523011) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Weizmann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.83 and Weizmann 523011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 104.25 |
| 12 day DMA | 105.63 |
| 20 day DMA | 106.2 |
| 35 day DMA | 107.11 |
| 50 day DMA | 108 |
| 100 day DMA | 111.39 |
| 150 day DMA | 113.14 |
| 200 day DMA | 113.37 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.22 | 104.9 | 105.1 |
| 12 day EMA | 105.24 | 105.67 | 105.88 |
| 20 day EMA | 105.94 | 106.27 | 106.46 |
| 35 day EMA | 107.01 | 107.26 | 107.42 |
| 50 day EMA | 107.89 | 108.1 | 108.25 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.25 | 104.83 | 105.29 |
| 12 day SMA | 105.63 | 105.94 | 105.99 |
| 20 day SMA | 106.2 | 106.41 | 106.54 |
| 35 day SMA | 107.11 | 107.32 | 107.42 |
| 50 day SMA | 108 | 108.18 | 108.32 |
| 100 day SMA | 111.39 | 111.51 | 111.65 |
| 150 day SMA | 113.14 | 113.19 | 113.24 |
| 200 day SMA | 113.37 | 113.49 | 113.61 |
Videos related to: Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
