Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523011
- 523011 Experts view
- Tomorrow's Movement 523011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 70.8 and 73.8
| Intraday Target 1 | 70.03 |
| Intraday Target 2 | 71.57 |
| Intraday Target 3 | 73.033333333333 |
| Intraday Target 4 | 74.57 |
| Intraday Target 5 | 76.03 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.10 (2.68%) | 74.50 | 71.50 - 74.50 | 0.5536 times | Mon 23 March 2026 | 71.19 (-8.85%) | 78.10 | 71.00 - 78.10 | 2.5 times | Fri 20 March 2026 | 78.10 (3.36%) | 76.01 | 75.54 - 78.10 | 0.4583 times | Thu 19 March 2026 | 75.56 (-5.11%) | 76.10 | 74.72 - 76.10 | 2.0952 times | Wed 18 March 2026 | 79.63 (0.98%) | 79.55 | 79.55 - 79.89 | 0.2679 times | Tue 17 March 2026 | 78.86 (-1.98%) | 84.62 | 78.23 - 84.62 | 0.1964 times | Mon 16 March 2026 | 80.45 (-2.39%) | 79.03 | 79.03 - 81.46 | 0.6905 times | Fri 13 March 2026 | 82.42 (-0.7%) | 78.51 | 78.50 - 82.42 | 3.2202 times | Thu 12 March 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.0119 times | Wed 11 March 2026 | 83.00 (3.89%) | 83.00 | 83.00 - 83.00 | 0.006 times | Tue 10 March 2026 | 79.89 (0.73%) | 80.90 | 79.89 - 81.18 | 0.5119 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 68.5 and 75.6
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 70.03 |
| Weekly Target 3 | 74.066666666667 |
| Weekly Target 4 | 77.13 |
| Weekly Target 5 | 81.17 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.10 (-6.4%) | 78.10 | 71.00 - 78.10 | 0.3264 times | Fri 20 March 2026 | 78.10 (-5.24%) | 79.03 | 74.72 - 84.62 | 0.3964 times | Fri 13 March 2026 | 82.42 (-0.71%) | 82.49 | 78.50 - 83.00 | 0.6012 times | Fri 06 March 2026 | 83.01 (-6.46%) | 90.95 | 81.29 - 90.95 | 0.3735 times | Fri 27 February 2026 | 88.74 (-0.08%) | 84.30 | 84.30 - 98.99 | 4.6437 times | Fri 20 February 2026 | 88.81 (2.01%) | 81.00 | 81.00 - 93.00 | 0.3677 times | Fri 13 February 2026 | 87.06 (-2.01%) | 93.05 | 84.60 - 94.85 | 0.1762 times | Fri 06 February 2026 | 88.85 (6.51%) | 81.00 | 80.00 - 97.13 | 1.3443 times | Fri 30 January 2026 | 83.42 (2.29%) | 79.12 | 79.12 - 88.03 | 0.7444 times | Fri 23 January 2026 | 81.55 (-9.69%) | 100.00 | 81.00 - 100.00 | 1.0262 times | Fri 16 January 2026 | 90.30 (-3.26%) | 93.00 | 86.60 - 93.00 | 1.0224 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 62.08 and 82.03
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 78.35 |
| Monthly Target 4 | 85.7 |
| Monthly Target 5 | 98.3 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.10 (-17.62%) | 90.95 | 71.00 - 90.95 | 0.2146 times | Fri 27 February 2026 | 88.74 (6.38%) | 81.00 | 80.00 - 98.99 | 0.8259 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 0.422 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.2761 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.212 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.3786 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 1.4977 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 1.3798 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 3.1153 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 1.678 times | Fri 30 May 2025 | 117.55 (7.4%) | 111.95 | 100.45 - 133.80 | 3.666 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann 523011 are 57.55 and 86.55
| Yearly Target 1 | 52.37 |
| Yearly Target 2 | 62.73 |
| Yearly Target 3 | 81.366666666667 |
| Yearly Target 4 | 91.73 |
| Yearly Target 5 | 110.37 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 73.10 (-23.85%) | 96.00 | 71.00 - 100.00 | 0.0216 times | Wed 31 December 2025 | 96.00 (-30.71%) | 132.05 | 93.50 - 145.00 | 0.3009 times | Tue 31 December 2024 | 138.55 (22.61%) | 116.45 | 85.90 - 161.00 | 1.7803 times | Fri 29 December 2023 | 113.00 (11.11%) | 101.90 | 75.15 - 155.00 | 1.4339 times | Fri 30 December 2022 | 101.70 (77.64%) | 57.25 | 42.30 - 132.15 | 2.2114 times | Fri 31 December 2021 | 57.25 (19.52%) | 47.25 | 37.30 - 70.45 | 1.5132 times | Thu 31 December 2020 | 47.90 (131.96%) | 20.00 | 14.25 - 68.90 | 1.3307 times | Tue 31 December 2019 | 20.65 (-53.07%) | 43.90 | 19.00 - 58.25 | 0.2698 times | Mon 31 December 2018 | 44.00 (0%) | 39.30 | 35.20 - 50.50 | 0.1382 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann 523011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weizmann 523011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (523011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Weizmann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.18 and Weizmann 523011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 75.52 |
| 12 day DMA | 78.71 |
| 20 day DMA | 81.24 |
| 35 day DMA | 83.92 |
| 50 day DMA | 85.2 |
| 100 day DMA | 95.06 |
| 150 day DMA | 100.59 |
| 200 day DMA | 105.27 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.1 | 76.1 | 78.56 |
| 12 day EMA | 78.14 | 79.06 | 80.49 |
| 20 day EMA | 80.33 | 81.09 | 82.13 |
| 35 day EMA | 82.87 | 83.45 | 84.17 |
| 50 day EMA | 85.15 | 85.64 | 86.23 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.52 | 76.67 | 78.52 |
| 12 day SMA | 78.71 | 79.54 | 80.56 |
| 20 day SMA | 81.24 | 82.02 | 82.8 |
| 35 day SMA | 83.92 | 84.11 | 84.37 |
| 50 day SMA | 85.2 | 85.66 | 86.11 |
| 100 day SMA | 95.06 | 95.41 | 95.79 |
| 150 day SMA | 100.59 | 100.91 | 101.24 |
| 200 day SMA | 105.27 | 105.45 | 105.65 |


