Munafa Stock Market Course + Intraday & FNO calls 
Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523011
- 523011 Experts view
- Tomorrow's Movement 523011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 81.78 and 81.93
| Intraday Target 1 | 81.75 |
| Intraday Target 2 | 81.8 |
| Intraday Target 3 | 81.9 |
| Intraday Target 4 | 81.95 |
| Intraday Target 5 | 82.05 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 81.85 (-2.56%) | 82.00 | 81.85 - 82.00 | 5.2233 times | Thu 23 April 2026 | 84.00 (-0.24%) | 84.00 | 84.00 - 84.00 | 0.0337 times | Tue 21 April 2026 | 84.20 (1.34%) | 82.00 | 82.00 - 85.79 | 0.6487 times | Mon 20 April 2026 | 83.09 (-1.37%) | 84.24 | 83.00 - 84.24 | 0.2696 times | Fri 17 April 2026 | 84.24 (1.49%) | 83.01 | 83.01 - 85.00 | 1.4153 times | Thu 16 April 2026 | 83.00 (1.21%) | 84.10 | 83.00 - 84.10 | 0.5897 times | Wed 15 April 2026 | 82.01 (-1.2%) | 83.01 | 80.05 - 84.26 | 0.893 times | Mon 13 April 2026 | 83.01 (2.25%) | 81.18 | 80.00 - 83.01 | 0.2022 times | Thu 09 April 2026 | 81.18 (0.22%) | 81.18 | 81.18 - 81.18 | 0.1685 times | Wed 08 April 2026 | 81.00 (13.75%) | 80.90 | 77.70 - 81.00 | 0.556 times | Tue 07 April 2026 | 71.21 (0.3%) | 75.34 | 67.45 - 75.44 | 0.1938 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 79.88 and 83.82
| Weekly Target 1 | 79.22 |
| Weekly Target 2 | 80.54 |
| Weekly Target 3 | 83.163333333333 |
| Weekly Target 4 | 84.48 |
| Weekly Target 5 | 87.1 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 81.85 (-2.84%) | 84.24 | 81.85 - 85.79 | 0.4572 times | Fri 17 April 2026 | 84.24 (3.77%) | 81.18 | 80.00 - 85.00 | 0.2296 times | Thu 09 April 2026 | 81.18 (14.34%) | 71.00 | 67.45 - 81.18 | 0.0686 times | Thu 02 April 2026 | 71.00 (-0.46%) | 65.00 | 63.10 - 72.13 | 0.597 times | Fri 27 March 2026 | 71.33 (-8.67%) | 78.10 | 70.37 - 79.10 | 2.3897 times | Fri 20 March 2026 | 78.10 (-5.24%) | 79.03 | 74.72 - 84.62 | 0.3886 times | Fri 13 March 2026 | 82.42 (-0.71%) | 82.49 | 78.50 - 83.00 | 0.5895 times | Fri 06 March 2026 | 83.01 (-6.46%) | 90.95 | 81.29 - 90.95 | 0.3662 times | Fri 27 February 2026 | 88.74 (-0.08%) | 84.30 | 84.30 - 98.99 | 4.5531 times | Fri 20 February 2026 | 88.81 (2.01%) | 81.00 | 81.00 - 93.00 | 0.3606 times | Fri 13 February 2026 | 87.06 (-2.01%) | 93.05 | 84.60 - 94.85 | 0.1728 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 72.48 and 95.17
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 68.04 |
| Monthly Target 3 | 76.913333333333 |
| Monthly Target 4 | 90.73 |
| Monthly Target 5 | 99.6 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 81.85 (22.62%) | 66.75 | 63.10 - 85.79 | 0.1201 times | Mon 30 March 2026 | 66.75 (-24.78%) | 90.95 | 65.00 - 90.95 | 0.6284 times | Fri 27 February 2026 | 88.74 (6.38%) | 81.00 | 80.00 - 98.99 | 0.9424 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 0.4815 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.315 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.242 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.4321 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 1.709 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 1.5746 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 3.5549 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 1.9148 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann 523011 are 54.03 and 90.93
| Yearly Target 1 | 44.75 |
| Yearly Target 2 | 63.3 |
| Yearly Target 3 | 81.65 |
| Yearly Target 4 | 100.2 |
| Yearly Target 5 | 118.55 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 81.85 (-14.74%) | 96.00 | 63.10 - 100.00 | 0.028 times | Wed 31 December 2025 | 96.00 (-30.71%) | 132.05 | 93.50 - 145.00 | 0.3007 times | Tue 31 December 2024 | 138.55 (22.61%) | 116.45 | 85.90 - 161.00 | 1.779 times | Fri 29 December 2023 | 113.00 (11.11%) | 101.90 | 75.15 - 155.00 | 1.4329 times | Fri 30 December 2022 | 101.70 (77.64%) | 57.25 | 42.30 - 132.15 | 2.2099 times | Fri 31 December 2021 | 57.25 (19.52%) | 47.25 | 37.30 - 70.45 | 1.5121 times | Thu 31 December 2020 | 47.90 (131.96%) | 20.00 | 14.25 - 68.90 | 1.3297 times | Tue 31 December 2019 | 20.65 (-53.07%) | 43.90 | 19.00 - 58.25 | 0.2696 times | Mon 31 December 2018 | 44.00 (0%) | 39.30 | 35.20 - 50.50 | 0.1381 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann 523011 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weizmann 523011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weizmann 523011 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Weizmann 523011 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Weizmann 523011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.12
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 66, while middle bands are at 72 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (523011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Weizmann in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weizmann Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Weizmann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.43 and Weizmann 523011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.
Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 83.48 |
| 12 day DMA | 80.82 |
| 20 day DMA | 77.16 |
| 35 day DMA | 79.31 |
| 50 day DMA | 81.87 |
| 100 day DMA | 89.87 |
| 150 day DMA | 96.31 |
| 200 day DMA | 101.84 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.82 | 83.31 | 82.97 |
| 12 day EMA | 81.09 | 80.95 | 80.4 |
| 20 day EMA | 80.09 | 79.9 | 79.47 |
| 35 day EMA | 80.51 | 80.43 | 80.22 |
| 50 day EMA | 81.94 | 81.94 | 81.86 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.48 | 83.71 | 83.31 |
| 12 day SMA | 80.82 | 79.91 | 78.7 |
| 20 day SMA | 77.16 | 76.84 | 76.62 |
| 35 day SMA | 79.31 | 79.41 | 79.42 |
| 50 day SMA | 81.87 | 81.85 | 81.84 |
| 100 day SMA | 89.87 | 90.11 | 90.34 |
| 150 day SMA | 96.31 | 96.51 | 96.68 |
| 200 day SMA | 101.84 | 102.03 | 102.2 |
Videos related to: Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
