Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523011
- 523011 Experts view
- Tomorrow's Movement 523011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 78 and 80.01
| Intraday Target 1 | 76.33 |
| Intraday Target 2 | 77.66 |
| Intraday Target 3 | 78.336666666667 |
| Intraday Target 4 | 79.67 |
| Intraday Target 5 | 80.35 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 79.00 (-0.37%) | 77.01 | 77.00 - 79.01 | 1.0934 times | Tue 11 August 2026 | 79.29 (5.54%) | 80.50 | 78.87 - 80.50 | 0.1714 times | Mon 10 August 2026 | 75.13 (-4.9%) | 75.13 | 75.13 - 75.13 | 0.1773 times | Fri 07 August 2026 | 79.00 (2.57%) | 79.00 | 79.00 - 79.00 | 0.1478 times | Mon 03 August 2026 | 77.02 (1.1%) | 77.00 | 75.00 - 77.02 | 1.2057 times | Fri 31 July 2026 | 76.18 (-1.06%) | 77.18 | 75.77 - 77.18 | 0.195 times | Thu 30 July 2026 | 77.00 (-0.65%) | 77.01 | 77.00 - 78.00 | 3.5934 times | Wed 29 July 2026 | 77.50 (-1.27%) | 78.01 | 77.00 - 78.01 | 3.0437 times | Tue 28 July 2026 | 78.50 (-2.24%) | 76.65 | 76.65 - 79.90 | 0.3664 times | Thu 23 July 2026 | 80.30 (2.94%) | 80.30 | 80.30 - 80.30 | 0.0059 times | Wed 22 July 2026 | 78.01 (0.01%) | 78.00 | 78.00 - 80.20 | 0.2778 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 77.07 and 82.44
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 78.21 |
| Weekly Target 4 | 81.29 |
| Weekly Target 5 | 83.58 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 79.00 (0%) | 75.13 | 75.13 - 80.50 | 0.1518 times | Fri 07 August 2026 | 79.00 (3.7%) | 77.00 | 75.00 - 79.00 | 0.1425 times | Fri 31 July 2026 | 76.18 (-5.13%) | 76.65 | 75.77 - 79.90 | 0.758 times | Thu 23 July 2026 | 80.30 (0.39%) | 83.86 | 78.00 - 83.86 | 1.9759 times | Fri 17 July 2026 | 79.99 (1.69%) | 91.90 | 77.23 - 91.90 | 0.9945 times | Fri 10 July 2026 | 78.66 (-3.76%) | 82.00 | 78.25 - 83.00 | 0.6391 times | Fri 03 July 2026 | 81.73 (-4.35%) | 85.74 | 68.79 - 85.74 | 4.4091 times | Wed 24 June 2026 | 85.45 (-3.99%) | 89.00 | 83.84 - 90.87 | 0.1338 times | Fri 19 June 2026 | 89.00 (10.97%) | 84.55 | 82.10 - 89.90 | 0.5875 times | Fri 12 June 2026 | 80.20 (5.67%) | 81.00 | 80.00 - 85.50 | 0.2079 times | Thu 04 June 2026 | 75.90 (-8.55%) | 81.50 | 75.90 - 83.90 | 0.1637 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 77 and 82.5
| Monthly Target 1 | 72.67 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 78.166666666667 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 83.67 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 79.00 (3.7%) | 77.00 | 75.00 - 80.50 | 0.0875 times | Fri 31 July 2026 | 76.18 (-9.73%) | 79.10 | 68.79 - 91.90 | 2.6026 times | Tue 30 June 2026 | 84.39 (1.67%) | 81.50 | 75.90 - 90.87 | 0.3295 times | Fri 29 May 2026 | 83.00 (-1.18%) | 83.99 | 80.20 - 94.85 | 1.318 times | Thu 30 April 2026 | 83.99 (25.83%) | 66.75 | 63.10 - 86.00 | 0.4067 times | Mon 30 March 2026 | 66.75 (-24.78%) | 90.95 | 65.00 - 90.95 | 1.2657 times | Fri 27 February 2026 | 88.74 (6.38%) | 81.00 | 80.00 - 98.99 | 1.8982 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 0.9699 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.6345 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.4874 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.8702 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann 523011 are 52.6 and 89.5
| Yearly Target 1 | 43.8 |
| Yearly Target 2 | 61.4 |
| Yearly Target 3 | 80.7 |
| Yearly Target 4 | 98.3 |
| Yearly Target 5 | 117.6 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 79.00 (-17.71%) | 96.00 | 63.10 - 100.00 | 0.0567 times | Wed 31 December 2025 | 96.00 (-30.71%) | 132.05 | 93.50 - 145.00 | 0.2997 times | Tue 31 December 2024 | 138.55 (22.61%) | 116.45 | 85.90 - 161.00 | 1.7733 times | Fri 29 December 2023 | 113.00 (11.11%) | 101.90 | 75.15 - 155.00 | 1.4283 times | Fri 30 December 2022 | 101.70 (77.64%) | 57.25 | 42.30 - 132.15 | 2.2028 times | Fri 31 December 2021 | 57.25 (19.52%) | 47.25 | 37.30 - 70.45 | 1.5073 times | Thu 31 December 2020 | 47.90 (131.96%) | 20.00 | 14.25 - 68.90 | 1.3255 times | Tue 31 December 2019 | 20.65 (-53.07%) | 43.90 | 19.00 - 58.25 | 0.2687 times | Mon 31 December 2018 | 44.00 (0%) | 39.30 | 35.20 - 50.50 | 0.1377 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weizmann 523011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weizmann 523011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (523011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.45 and Weizmann 523011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.
Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 77.89 |
| 12 day DMA | 77.91 |
| 20 day DMA | 78.58 |
| 35 day DMA | 80.82 |
| 50 day DMA | 81.16 |
| 100 day DMA | 81.24 |
| 150 day DMA | 85.16 |
| 200 day DMA | 91.08 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.15 | 77.72 | 76.94 |
| 12 day EMA | 78.24 | 78.1 | 77.88 |
| 20 day EMA | 78.87 | 78.86 | 78.82 |
| 35 day EMA | 79.88 | 79.93 | 79.97 |
| 50 day EMA | 81.15 | 81.24 | 81.32 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.89 | 77.32 | 76.87 |
| 12 day SMA | 77.91 | 77.87 | 77.93 |
| 20 day SMA | 78.58 | 78.56 | 78.69 |
| 35 day SMA | 80.82 | 80.94 | 81 |
| 50 day SMA | 81.16 | 81.27 | 81.37 |
| 100 day SMA | 81.24 | 81.34 | 81.41 |
| 150 day SMA | 85.16 | 85.35 | 85.52 |
| 200 day SMA | 91.08 | 91.25 | 91.4 |


