Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523011
- 523011 Experts view
- Tomorrow's Movement 523011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 82.26 and 90.91
| Intraday Target 1 | 80.07 |
| Intraday Target 2 | 84.44 |
| Intraday Target 3 | 88.72 |
| Intraday Target 4 | 93.09 |
| Intraday Target 5 | 97.37 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.81 (2.54%) | 90.36 | 84.35 - 93.00 | 0.2602 times | Thu 19 February 2026 | 86.61 (-0.45%) | 87.01 | 86.61 - 87.01 | 2.5836 times | Wed 18 February 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.1859 times | Mon 16 February 2026 | 87.00 (-0.07%) | 81.00 | 81.00 - 88.00 | 2.342 times | Fri 13 February 2026 | 87.06 (-7.38%) | 89.28 | 87.04 - 89.28 | 0.8457 times | Wed 11 February 2026 | 94.00 (3.88%) | 94.85 | 94.00 - 94.85 | 0.0279 times | Tue 10 February 2026 | 90.49 (0.54%) | 84.65 | 84.60 - 90.50 | 1.1803 times | Mon 09 February 2026 | 90.00 (1.29%) | 93.05 | 90.00 - 93.05 | 0.5204 times | Fri 06 February 2026 | 88.85 (-2.36%) | 86.21 | 86.10 - 88.85 | 0.697 times | Thu 05 February 2026 | 91.00 (-1.95%) | 92.00 | 91.00 - 93.00 | 1.3569 times | Wed 04 February 2026 | 92.81 (10.03%) | 84.00 | 84.00 - 97.13 | 10.539 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 84.91 and 96.91
| Weekly Target 1 | 75.6 |
| Weekly Target 2 | 82.21 |
| Weekly Target 3 | 87.603333333333 |
| Weekly Target 4 | 94.21 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.81 (2.01%) | 81.00 | 81.00 - 93.00 | 0.6187 times | Fri 13 February 2026 | 87.06 (-2.01%) | 93.05 | 84.60 - 94.85 | 0.2965 times | Fri 06 February 2026 | 88.85 (6.51%) | 81.00 | 80.00 - 97.13 | 2.2618 times | Fri 30 January 2026 | 83.42 (2.29%) | 79.12 | 79.12 - 88.03 | 1.2524 times | Fri 23 January 2026 | 81.55 (-9.69%) | 100.00 | 81.00 - 100.00 | 1.7266 times | Fri 16 January 2026 | 90.30 (-3.26%) | 93.00 | 86.60 - 93.00 | 1.7202 times | Fri 09 January 2026 | 93.34 (-4.48%) | 94.70 | 93.34 - 94.70 | 0.091 times | Fri 02 January 2026 | 97.72 (-0.39%) | 96.10 | 93.50 - 97.72 | 1.2353 times | Fri 26 December 2025 | 98.10 (-0.2%) | 99.30 | 97.05 - 104.90 | 0.5994 times | Thu 18 December 2025 | 98.30 (-1.75%) | 105.35 | 98.30 - 105.35 | 0.198 times | Fri 12 December 2025 | 100.05 (-4.26%) | 101.95 | 98.05 - 109.25 | 0.4656 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 84.41 and 101.54
| Monthly Target 1 | 71.52 |
| Monthly Target 2 | 80.16 |
| Monthly Target 3 | 88.646666666667 |
| Monthly Target 4 | 97.29 |
| Monthly Target 5 | 105.78 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.81 (6.46%) | 81.00 | 80.00 - 97.13 | 0.1856 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 0.328 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.2146 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.1648 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.2943 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 1.1642 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 1.0726 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 2.4217 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 1.3044 times | Fri 30 May 2025 | 117.55 (7.4%) | 111.95 | 100.45 - 133.80 | 2.8497 times | Wed 30 April 2025 | 109.45 (2.24%) | 108.00 | 103.60 - 122.70 | 1.712 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann 523011 are 73.53 and 94.41
| Yearly Target 1 | 68.43 |
| Yearly Target 2 | 78.62 |
| Yearly Target 3 | 89.31 |
| Yearly Target 4 | 99.5 |
| Yearly Target 5 | 110.19 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.81 (-7.49%) | 96.00 | 79.12 - 100.00 | 0.0098 times | Wed 31 December 2025 | 96.00 (-30.71%) | 132.05 | 93.50 - 145.00 | 0.3013 times | Tue 31 December 2024 | 138.55 (22.61%) | 116.45 | 85.90 - 161.00 | 1.7826 times | Fri 29 December 2023 | 113.00 (11.11%) | 101.90 | 75.15 - 155.00 | 1.4358 times | Fri 30 December 2022 | 101.70 (77.64%) | 57.25 | 42.30 - 132.15 | 2.2144 times | Fri 31 December 2021 | 57.25 (19.52%) | 47.25 | 37.30 - 70.45 | 1.5152 times | Thu 31 December 2020 | 47.90 (131.96%) | 20.00 | 14.25 - 68.90 | 1.3324 times | Tue 31 December 2019 | 20.65 (-53.07%) | 43.90 | 19.00 - 58.25 | 0.2701 times | Mon 31 December 2018 | 44.00 (0%) | 39.30 | 35.20 - 50.50 | 0.1384 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weizmann 523011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (523011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Weizmann in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.21 and Weizmann 523011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 87.3 |
| 12 day DMA | 89 |
| 20 day DMA | 85.98 |
| 35 day DMA | 89.09 |
| 50 day DMA | 93 |
| 100 day DMA | 100.92 |
| 150 day DMA | 105.72 |
| 200 day DMA | 108.24 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.03 | 87.64 | 88.15 |
| 12 day EMA | 87.95 | 87.79 | 88 |
| 20 day EMA | 88.25 | 88.19 | 88.36 |
| 35 day EMA | 90.7 | 90.81 | 91.06 |
| 50 day EMA | 93.57 | 93.76 | 94.05 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.3 | 88.33 | 89.11 |
| 12 day SMA | 89 | 88.26 | 87.8 |
| 20 day SMA | 85.98 | 85.82 | 85.82 |
| 35 day SMA | 89.09 | 89.46 | 89.8 |
| 50 day SMA | 93 | 93.36 | 93.74 |
| 100 day SMA | 100.92 | 101.16 | 101.39 |
| 150 day SMA | 105.72 | 105.91 | 106.12 |
| 200 day SMA | 108.24 | 108.32 | 108.43 |


