ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 82.26 and 90.91

Intraday Target 180.07
Intraday Target 284.44
Intraday Target 388.72
Intraday Target 493.09
Intraday Target 597.37

Daily price and volume Weizmann

Date Closing Open Range Volume
Fri 20 February 2026 88.81 (2.54%) 90.36 84.35 - 93.00 0.2602 times
Thu 19 February 2026 86.61 (-0.45%) 87.01 86.61 - 87.01 2.5836 times
Wed 18 February 2026 87.00 (0%) 87.00 87.00 - 87.00 0.1859 times
Mon 16 February 2026 87.00 (-0.07%) 81.00 81.00 - 88.00 2.342 times
Fri 13 February 2026 87.06 (-7.38%) 89.28 87.04 - 89.28 0.8457 times
Wed 11 February 2026 94.00 (3.88%) 94.85 94.00 - 94.85 0.0279 times
Tue 10 February 2026 90.49 (0.54%) 84.65 84.60 - 90.50 1.1803 times
Mon 09 February 2026 90.00 (1.29%) 93.05 90.00 - 93.05 0.5204 times
Fri 06 February 2026 88.85 (-2.36%) 86.21 86.10 - 88.85 0.697 times
Thu 05 February 2026 91.00 (-1.95%) 92.00 91.00 - 93.00 1.3569 times
Wed 04 February 2026 92.81 (10.03%) 84.00 84.00 - 97.13 10.539 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann 523011 are 84.91 and 96.91

Weekly Target 175.6
Weekly Target 282.21
Weekly Target 387.603333333333
Weekly Target 494.21
Weekly Target 599.6

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Fri 20 February 2026 88.81 (2.01%) 81.00 81.00 - 93.00 0.6187 times
Fri 13 February 2026 87.06 (-2.01%) 93.05 84.60 - 94.85 0.2965 times
Fri 06 February 2026 88.85 (6.51%) 81.00 80.00 - 97.13 2.2618 times
Fri 30 January 2026 83.42 (2.29%) 79.12 79.12 - 88.03 1.2524 times
Fri 23 January 2026 81.55 (-9.69%) 100.00 81.00 - 100.00 1.7266 times
Fri 16 January 2026 90.30 (-3.26%) 93.00 86.60 - 93.00 1.7202 times
Fri 09 January 2026 93.34 (-4.48%) 94.70 93.34 - 94.70 0.091 times
Fri 02 January 2026 97.72 (-0.39%) 96.10 93.50 - 97.72 1.2353 times
Fri 26 December 2025 98.10 (-0.2%) 99.30 97.05 - 104.90 0.5994 times
Thu 18 December 2025 98.30 (-1.75%) 105.35 98.30 - 105.35 0.198 times
Fri 12 December 2025 100.05 (-4.26%) 101.95 98.05 - 109.25 0.4656 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann 523011 are 84.41 and 101.54

Monthly Target 171.52
Monthly Target 280.16
Monthly Target 388.646666666667
Monthly Target 497.29
Monthly Target 5105.78

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Fri 20 February 2026 88.81 (6.46%) 81.00 80.00 - 97.13 0.1856 times
Fri 30 January 2026 83.42 (-13.1%) 96.00 79.12 - 100.00 0.328 times
Wed 31 December 2025 96.00 (-10.11%) 114.15 93.50 - 114.15 0.2146 times
Fri 28 November 2025 106.80 (0.05%) 107.10 100.10 - 115.30 0.1648 times
Fri 31 October 2025 106.75 (-4.17%) 109.15 104.00 - 111.90 0.2943 times
Tue 30 September 2025 111.40 (4.8%) 108.95 105.25 - 121.70 1.1642 times
Fri 29 August 2025 106.30 (-8.6%) 116.20 105.50 - 116.20 1.0726 times
Thu 31 July 2025 116.30 (0.91%) 116.20 115.75 - 129.00 2.4217 times
Mon 30 June 2025 115.25 (-1.96%) 119.00 111.05 - 128.00 1.3044 times
Fri 30 May 2025 117.55 (7.4%) 111.95 100.45 - 133.80 2.8497 times
Wed 30 April 2025 109.45 (2.24%) 108.00 103.60 - 122.70 1.712 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann 523011 are 73.53 and 94.41

Yearly Target 168.43
Yearly Target 278.62
Yearly Target 389.31
Yearly Target 499.5
Yearly Target 5110.19

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Fri 20 February 2026 88.81 (-7.49%) 96.00 79.12 - 100.00 0.0098 times
Wed 31 December 2025 96.00 (-30.71%) 132.05 93.50 - 145.00 0.3013 times
Tue 31 December 2024 138.55 (22.61%) 116.45 85.90 - 161.00 1.7826 times
Fri 29 December 2023 113.00 (11.11%) 101.90 75.15 - 155.00 1.4358 times
Fri 30 December 2022 101.70 (77.64%) 57.25 42.30 - 132.15 2.2144 times
Fri 31 December 2021 57.25 (19.52%) 47.25 37.30 - 70.45 1.5152 times
Thu 31 December 2020 47.90 (131.96%) 20.00 14.25 - 68.90 1.3324 times
Tue 31 December 2019 20.65 (-53.07%) 43.90 19.00 - 58.25 0.2701 times
Mon 31 December 2018 44.00 (0%) 39.30 35.20 - 50.50 0.1384 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weizmann 523011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 91

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Weizmann (523011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Weizmann in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Weizmann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.21 and Weizmann 523011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.

Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann 523011

DMA (daily moving average) of Weizmann 523011

DMA period DMA value
5 day DMA 87.3
12 day DMA 89
20 day DMA 85.98
35 day DMA 89.09
50 day DMA 93
100 day DMA 100.92
150 day DMA 105.72
200 day DMA 108.24

EMA (exponential moving average) of Weizmann 523011

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0387.6488.15
12 day EMA87.9587.7988
20 day EMA88.2588.1988.36
35 day EMA90.790.8191.06
50 day EMA93.5793.7694.05

SMA (simple moving average) of Weizmann 523011

SMA period SMA current SMA prev SMA prev2
5 day SMA87.388.3389.11
12 day SMA8988.2687.8
20 day SMA85.9885.8285.82
35 day SMA89.0989.4689.8
50 day SMA9393.3693.74
100 day SMA100.92101.16101.39
150 day SMA105.72105.91106.12
200 day SMA108.24108.32108.43

Videos related to: Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top