ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 78 and 80.01

Intraday Target 176.33
Intraday Target 277.66
Intraday Target 378.336666666667
Intraday Target 479.67
Intraday Target 580.35

Daily price and volume Weizmann

Date Closing Open Range Volume
Wed 12 August 2026 79.00 (-0.37%) 77.01 77.00 - 79.01 1.0934 times
Tue 11 August 2026 79.29 (5.54%) 80.50 78.87 - 80.50 0.1714 times
Mon 10 August 2026 75.13 (-4.9%) 75.13 75.13 - 75.13 0.1773 times
Fri 07 August 2026 79.00 (2.57%) 79.00 79.00 - 79.00 0.1478 times
Mon 03 August 2026 77.02 (1.1%) 77.00 75.00 - 77.02 1.2057 times
Fri 31 July 2026 76.18 (-1.06%) 77.18 75.77 - 77.18 0.195 times
Thu 30 July 2026 77.00 (-0.65%) 77.01 77.00 - 78.00 3.5934 times
Wed 29 July 2026 77.50 (-1.27%) 78.01 77.00 - 78.01 3.0437 times
Tue 28 July 2026 78.50 (-2.24%) 76.65 76.65 - 79.90 0.3664 times
Thu 23 July 2026 80.30 (2.94%) 80.30 80.30 - 80.30 0.0059 times
Wed 22 July 2026 78.01 (0.01%) 78.00 78.00 - 80.20 0.2778 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann 523011 are 77.07 and 82.44

Weekly Target 172.84
Weekly Target 275.92
Weekly Target 378.21
Weekly Target 481.29
Weekly Target 583.58

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Wed 12 August 2026 79.00 (0%) 75.13 75.13 - 80.50 0.1518 times
Fri 07 August 2026 79.00 (3.7%) 77.00 75.00 - 79.00 0.1425 times
Fri 31 July 2026 76.18 (-5.13%) 76.65 75.77 - 79.90 0.758 times
Thu 23 July 2026 80.30 (0.39%) 83.86 78.00 - 83.86 1.9759 times
Fri 17 July 2026 79.99 (1.69%) 91.90 77.23 - 91.90 0.9945 times
Fri 10 July 2026 78.66 (-3.76%) 82.00 78.25 - 83.00 0.6391 times
Fri 03 July 2026 81.73 (-4.35%) 85.74 68.79 - 85.74 4.4091 times
Wed 24 June 2026 85.45 (-3.99%) 89.00 83.84 - 90.87 0.1338 times
Fri 19 June 2026 89.00 (10.97%) 84.55 82.10 - 89.90 0.5875 times
Fri 12 June 2026 80.20 (5.67%) 81.00 80.00 - 85.50 0.2079 times
Thu 04 June 2026 75.90 (-8.55%) 81.50 75.90 - 83.90 0.1637 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann 523011 are 77 and 82.5

Monthly Target 172.67
Monthly Target 275.83
Monthly Target 378.166666666667
Monthly Target 481.33
Monthly Target 583.67

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Wed 12 August 2026 79.00 (3.7%) 77.00 75.00 - 80.50 0.0875 times
Fri 31 July 2026 76.18 (-9.73%) 79.10 68.79 - 91.90 2.6026 times
Tue 30 June 2026 84.39 (1.67%) 81.50 75.90 - 90.87 0.3295 times
Fri 29 May 2026 83.00 (-1.18%) 83.99 80.20 - 94.85 1.318 times
Thu 30 April 2026 83.99 (25.83%) 66.75 63.10 - 86.00 0.4067 times
Mon 30 March 2026 66.75 (-24.78%) 90.95 65.00 - 90.95 1.2657 times
Fri 27 February 2026 88.74 (6.38%) 81.00 80.00 - 98.99 1.8982 times
Fri 30 January 2026 83.42 (-13.1%) 96.00 79.12 - 100.00 0.9699 times
Wed 31 December 2025 96.00 (-10.11%) 114.15 93.50 - 114.15 0.6345 times
Fri 28 November 2025 106.80 (0.05%) 107.10 100.10 - 115.30 0.4874 times
Fri 31 October 2025 106.75 (-4.17%) 109.15 104.00 - 111.90 0.8702 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann 523011 are 52.6 and 89.5

Yearly Target 143.8
Yearly Target 261.4
Yearly Target 380.7
Yearly Target 498.3
Yearly Target 5117.6

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Wed 12 August 2026 79.00 (-17.71%) 96.00 63.10 - 100.00 0.0567 times
Wed 31 December 2025 96.00 (-30.71%) 132.05 93.50 - 145.00 0.2997 times
Tue 31 December 2024 138.55 (22.61%) 116.45 85.90 - 161.00 1.7733 times
Fri 29 December 2023 113.00 (11.11%) 101.90 75.15 - 155.00 1.4283 times
Fri 30 December 2022 101.70 (77.64%) 57.25 42.30 - 132.15 2.2028 times
Fri 31 December 2021 57.25 (19.52%) 47.25 37.30 - 70.45 1.5073 times
Thu 31 December 2020 47.90 (131.96%) 20.00 14.25 - 68.90 1.3255 times
Tue 31 December 2019 20.65 (-53.07%) 43.90 19.00 - 58.25 0.2687 times
Mon 31 December 2018 44.00 (0%) 39.30 35.20 - 50.50 0.1377 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weizmann 523011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weizmann 523011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Weizmann (523011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Weizmann in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Weizmann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.45 and Weizmann 523011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.

Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann 523011

DMA (daily moving average) of Weizmann 523011

DMA period DMA value
5 day DMA 77.89
12 day DMA 77.91
20 day DMA 78.58
35 day DMA 80.82
50 day DMA 81.16
100 day DMA 81.24
150 day DMA 85.16
200 day DMA 91.08

EMA (exponential moving average) of Weizmann 523011

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1577.7276.94
12 day EMA78.2478.177.88
20 day EMA78.8778.8678.82
35 day EMA79.8879.9379.97
50 day EMA81.1581.2481.32

SMA (simple moving average) of Weizmann 523011

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8977.3276.87
12 day SMA77.9177.8777.93
20 day SMA78.5878.5678.69
35 day SMA80.8280.9481
50 day SMA81.1681.2781.37
100 day SMA81.2481.3481.41
150 day SMA85.1685.3585.52
200 day SMA91.0891.2591.4

Videos related to: Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top