Munafa Stock Market Course + Intraday & FNO calls 
Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523011
- 523011 Experts view
- Tomorrow's Movement 523011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 62.54 and 71.57
| Intraday Target 1 | 59.71 |
| Intraday Target 2 | 65.36 |
| Intraday Target 3 | 68.743333333333 |
| Intraday Target 4 | 74.39 |
| Intraday Target 5 | 77.77 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.00 (2.16%) | 71.90 | 63.10 - 72.13 | 0.0741 times | Wed 01 April 2026 | 69.50 (4.12%) | 66.75 | 66.75 - 69.57 | 0.1102 times | Mon 30 March 2026 | 66.75 (-6.42%) | 65.00 | 65.00 - 70.78 | 1.6344 times | Fri 27 March 2026 | 71.33 (-1.45%) | 71.70 | 70.37 - 72.07 | 3.9738 times | Wed 25 March 2026 | 72.38 (-0.98%) | 74.77 | 72.15 - 79.10 | 2.3318 times | Tue 24 March 2026 | 73.10 (2.68%) | 74.50 | 71.50 - 74.50 | 0.1767 times | Mon 23 March 2026 | 71.19 (-8.85%) | 78.10 | 71.00 - 78.10 | 0.7982 times | Fri 20 March 2026 | 78.10 (3.36%) | 76.01 | 75.54 - 78.10 | 0.1463 times | Thu 19 March 2026 | 75.56 (-5.11%) | 76.10 | 74.72 - 76.10 | 0.6689 times | Wed 18 March 2026 | 79.63 (0.98%) | 79.55 | 79.55 - 79.89 | 0.0855 times | Tue 17 March 2026 | 78.86 (-1.98%) | 84.62 | 78.23 - 84.62 | 0.0627 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 67.05 and 76.08
| Weekly Target 1 | 59.71 |
| Weekly Target 2 | 65.36 |
| Weekly Target 3 | 68.743333333333 |
| Weekly Target 4 | 74.39 |
| Weekly Target 5 | 77.77 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.00 (-0.46%) | 65.00 | 63.10 - 72.13 | 0.5207 times | Fri 27 March 2026 | 71.33 (-8.67%) | 78.10 | 70.37 - 79.10 | 2.0843 times | Fri 20 March 2026 | 78.10 (-5.24%) | 79.03 | 74.72 - 84.62 | 0.339 times | Fri 13 March 2026 | 82.42 (-0.71%) | 82.49 | 78.50 - 83.00 | 0.5141 times | Fri 06 March 2026 | 83.01 (-6.46%) | 90.95 | 81.29 - 90.95 | 0.3194 times | Fri 27 February 2026 | 88.74 (-0.08%) | 84.30 | 84.30 - 98.99 | 3.9712 times | Fri 20 February 2026 | 88.81 (2.01%) | 81.00 | 81.00 - 93.00 | 0.3145 times | Fri 13 February 2026 | 87.06 (-2.01%) | 93.05 | 84.60 - 94.85 | 0.1507 times | Fri 06 February 2026 | 88.85 (6.51%) | 81.00 | 80.00 - 97.13 | 1.1496 times | Fri 30 January 2026 | 83.42 (2.29%) | 79.12 | 79.12 - 88.03 | 0.6366 times | Fri 23 January 2026 | 81.55 (-9.69%) | 100.00 | 81.00 - 100.00 | 0.8776 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 67.05 and 76.08
| Monthly Target 1 | 59.71 |
| Monthly Target 2 | 65.36 |
| Monthly Target 3 | 68.743333333333 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 77.77 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.00 (6.37%) | 66.75 | 63.10 - 72.13 | 0.009 times | Mon 30 March 2026 | 66.75 (-24.78%) | 90.95 | 65.00 - 90.95 | 0.6355 times | Fri 27 February 2026 | 88.74 (6.38%) | 81.00 | 80.00 - 98.99 | 0.953 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 0.4869 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.3186 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.2447 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.4369 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 1.7283 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 1.5923 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 3.5949 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 1.9364 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann 523011 are 48.6 and 85.5
| Yearly Target 1 | 41.13 |
| Yearly Target 2 | 56.07 |
| Yearly Target 3 | 78.033333333333 |
| Yearly Target 4 | 92.97 |
| Yearly Target 5 | 114.93 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.00 (-26.04%) | 96.00 | 63.10 - 100.00 | 0.0266 times | Wed 31 December 2025 | 96.00 (-30.71%) | 132.05 | 93.50 - 145.00 | 0.3007 times | Tue 31 December 2024 | 138.55 (22.61%) | 116.45 | 85.90 - 161.00 | 1.7793 times | Fri 29 December 2023 | 113.00 (11.11%) | 101.90 | 75.15 - 155.00 | 1.4331 times | Fri 30 December 2022 | 101.70 (77.64%) | 57.25 | 42.30 - 132.15 | 2.2102 times | Fri 31 December 2021 | 57.25 (19.52%) | 47.25 | 37.30 - 70.45 | 1.5124 times | Thu 31 December 2020 | 47.90 (131.96%) | 20.00 | 14.25 - 68.90 | 1.3299 times | Tue 31 December 2019 | 20.65 (-53.07%) | 43.90 | 19.00 - 58.25 | 0.2696 times | Mon 31 December 2018 | 44.00 (0%) | 39.30 | 35.20 - 50.50 | 0.1381 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann 523011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 67, while middle bands are at 72 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (523011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Weizmann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Weizmann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.28 and Weizmann 523011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 70.19 |
| 12 day DMA | 73.99 |
| 20 day DMA | 77.26 |
| 35 day DMA | 81.9 |
| 50 day DMA | 82.78 |
| 100 day DMA | 93.09 |
| 150 day DMA | 98.93 |
| 200 day DMA | 104.19 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 70.55 | 71.08 |
| 12 day EMA | 73.57 | 74.04 | 74.87 |
| 20 day EMA | 76.28 | 76.84 | 77.61 |
| 35 day EMA | 79.46 | 79.96 | 80.58 |
| 50 day EMA | 82.48 | 82.95 | 83.5 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.19 | 70.61 | 70.95 |
| 12 day SMA | 73.99 | 74.94 | 76.06 |
| 20 day SMA | 77.26 | 77.93 | 78.89 |
| 35 day SMA | 81.9 | 82.52 | 82.95 |
| 50 day SMA | 82.78 | 83.2 | 83.68 |
| 100 day SMA | 93.09 | 93.45 | 93.85 |
| 150 day SMA | 98.93 | 99.24 | 99.59 |
| 200 day SMA | 104.19 | 104.43 | 104.67 |
Videos related to: Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
