ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 85.2 and 86.1

Intraday Target 185.05
Intraday Target 285.35
Intraday Target 385.95
Intraday Target 486.25
Intraday Target 586.85

Daily price and volume Weizmann

Date Closing Open Range Volume
Wed 21 January 2026 85.65 (-1.04%) 86.55 85.65 - 86.55 0.1003 times
Tue 20 January 2026 86.55 (-2.47%) 88.90 86.55 - 89.00 0.1103 times
Mon 19 January 2026 88.74 (-1.73%) 100.00 88.21 - 100.00 1.5575 times
Fri 16 January 2026 90.30 (-2.43%) 86.60 86.60 - 92.55 0.3142 times
Tue 13 January 2026 92.55 (0.6%) 92.16 92.16 - 92.55 5.0301 times
Mon 12 January 2026 92.00 (-1.44%) 93.00 92.00 - 93.00 0.0267 times
Fri 09 January 2026 93.34 (-0.78%) 93.35 93.34 - 93.35 0.1103 times
Thu 08 January 2026 94.07 (-3.74%) 94.70 94.00 - 94.70 0.1738 times
Fri 02 January 2026 97.72 (3.08%) 97.72 97.72 - 97.72 0.0067 times
Thu 01 January 2026 94.80 (-1.25%) 96.00 94.80 - 96.00 2.5702 times
Wed 31 December 2025 96.00 (2.4%) 95.00 95.00 - 97.00 0.234 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann 523011 are 78.48 and 92.83

Weekly Target 176.08
Weekly Target 280.87
Weekly Target 390.433333333333
Weekly Target 495.22
Weekly Target 5104.78

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Wed 21 January 2026 85.65 (-5.15%) 100.00 85.65 - 100.00 0.6539 times
Fri 16 January 2026 90.30 (-3.26%) 93.00 86.60 - 93.00 1.9864 times
Fri 09 January 2026 93.34 (-4.48%) 94.70 93.34 - 94.70 0.1051 times
Fri 02 January 2026 97.72 (-0.39%) 96.10 93.50 - 97.72 1.4265 times
Fri 26 December 2025 98.10 (-0.2%) 99.30 97.05 - 104.90 0.6922 times
Thu 18 December 2025 98.30 (-1.75%) 105.35 98.30 - 105.35 0.2287 times
Fri 12 December 2025 100.05 (-4.26%) 101.95 98.05 - 109.25 0.5377 times
Fri 05 December 2025 104.50 (-2.15%) 114.15 102.80 - 114.15 2.3103 times
Fri 28 November 2025 106.80 (0.56%) 112.65 100.10 - 112.65 1.8368 times
Fri 21 November 2025 106.20 (0.14%) 108.50 105.10 - 115.30 0.2225 times
Thu 13 November 2025 106.05 (0.52%) 113.45 105.05 - 113.45 0.1397 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann 523011 are 78.48 and 92.83

Monthly Target 176.08
Monthly Target 280.87
Monthly Target 390.433333333333
Monthly Target 495.22
Monthly Target 5104.78

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Wed 21 January 2026 85.65 (-10.78%) 96.00 85.65 - 100.00 0.1643 times
Wed 31 December 2025 96.00 (-10.11%) 114.15 93.50 - 114.15 0.1885 times
Fri 28 November 2025 106.80 (0.05%) 107.10 100.10 - 115.30 0.1448 times
Fri 31 October 2025 106.75 (-4.17%) 109.15 104.00 - 111.90 0.2585 times
Tue 30 September 2025 111.40 (4.8%) 108.95 105.25 - 121.70 1.0226 times
Fri 29 August 2025 106.30 (-8.6%) 116.20 105.50 - 116.20 0.9421 times
Thu 31 July 2025 116.30 (0.91%) 116.20 115.75 - 129.00 2.127 times
Mon 30 June 2025 115.25 (-1.96%) 119.00 111.05 - 128.00 1.1457 times
Fri 30 May 2025 117.55 (7.4%) 111.95 100.45 - 133.80 2.503 times
Wed 30 April 2025 109.45 (2.24%) 108.00 103.60 - 122.70 1.5036 times
Fri 28 March 2025 107.05 (0.52%) 102.00 101.60 - 129.00 2.0749 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann 523011 are 78.48 and 92.83

Yearly Target 176.08
Yearly Target 280.87
Yearly Target 390.433333333333
Yearly Target 495.22
Yearly Target 5104.78

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Wed 21 January 2026 85.65 (-10.78%) 96.00 85.65 - 100.00 0.0036 times
Wed 31 December 2025 96.00 (-30.71%) 132.05 93.50 - 145.00 0.3015 times
Tue 31 December 2024 138.55 (22.61%) 116.45 85.90 - 161.00 1.7838 times
Fri 29 December 2023 113.00 (11.11%) 101.90 75.15 - 155.00 1.4368 times
Fri 30 December 2022 101.70 (77.64%) 57.25 42.30 - 132.15 2.2159 times
Fri 31 December 2021 57.25 (19.52%) 47.25 37.30 - 70.45 1.5162 times
Thu 31 December 2020 47.90 (131.96%) 20.00 14.25 - 68.90 1.3333 times
Tue 31 December 2019 20.65 (-53.07%) 43.90 19.00 - 58.25 0.2703 times
Mon 31 December 2018 44.00 (0%) 39.30 35.20 - 50.50 0.1385 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weizmann 523011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weizmann 523011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 106 and lower is at 86, while middle bands are at 91 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Weizmann (523011) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.

Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Weizmann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.37 and Weizmann 523011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.

Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann 523011

DMA (daily moving average) of Weizmann 523011

DMA period DMA value
5 day DMA 88.76
12 day DMA 92.12
20 day DMA 95.24
35 day DMA 98.98
50 day DMA 101.45
100 day DMA 105.61
150 day DMA 110.33
200 day DMA 110.43

EMA (exponential moving average) of Weizmann 523011

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3189.6491.19
12 day EMA91.5792.6593.76
20 day EMA94.1495.0395.92
35 day EMA97.698.398.99
50 day EMA100.72101.33101.93

SMA (simple moving average) of Weizmann 523011

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7690.0391.39
12 day SMA92.1292.8993.85
20 day SMA95.2495.9696.64
35 day SMA98.9899.57100.14
50 day SMA101.45101.97102.45
100 day SMA105.61105.89106.17
150 day SMA110.33110.54110.76
200 day SMA110.43110.56110.7

Videos related to: Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top