Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523011
- 523011 Experts view
- Tomorrow's Movement 523011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 85.2 and 86.1
| Intraday Target 1 | 85.05 |
| Intraday Target 2 | 85.35 |
| Intraday Target 3 | 85.95 |
| Intraday Target 4 | 86.25 |
| Intraday Target 5 | 86.85 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.65 (-1.04%) | 86.55 | 85.65 - 86.55 | 0.1003 times | Tue 20 January 2026 | 86.55 (-2.47%) | 88.90 | 86.55 - 89.00 | 0.1103 times | Mon 19 January 2026 | 88.74 (-1.73%) | 100.00 | 88.21 - 100.00 | 1.5575 times | Fri 16 January 2026 | 90.30 (-2.43%) | 86.60 | 86.60 - 92.55 | 0.3142 times | Tue 13 January 2026 | 92.55 (0.6%) | 92.16 | 92.16 - 92.55 | 5.0301 times | Mon 12 January 2026 | 92.00 (-1.44%) | 93.00 | 92.00 - 93.00 | 0.0267 times | Fri 09 January 2026 | 93.34 (-0.78%) | 93.35 | 93.34 - 93.35 | 0.1103 times | Thu 08 January 2026 | 94.07 (-3.74%) | 94.70 | 94.00 - 94.70 | 0.1738 times | Fri 02 January 2026 | 97.72 (3.08%) | 97.72 | 97.72 - 97.72 | 0.0067 times | Thu 01 January 2026 | 94.80 (-1.25%) | 96.00 | 94.80 - 96.00 | 2.5702 times | Wed 31 December 2025 | 96.00 (2.4%) | 95.00 | 95.00 - 97.00 | 0.234 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 78.48 and 92.83
| Weekly Target 1 | 76.08 |
| Weekly Target 2 | 80.87 |
| Weekly Target 3 | 90.433333333333 |
| Weekly Target 4 | 95.22 |
| Weekly Target 5 | 104.78 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.65 (-5.15%) | 100.00 | 85.65 - 100.00 | 0.6539 times | Fri 16 January 2026 | 90.30 (-3.26%) | 93.00 | 86.60 - 93.00 | 1.9864 times | Fri 09 January 2026 | 93.34 (-4.48%) | 94.70 | 93.34 - 94.70 | 0.1051 times | Fri 02 January 2026 | 97.72 (-0.39%) | 96.10 | 93.50 - 97.72 | 1.4265 times | Fri 26 December 2025 | 98.10 (-0.2%) | 99.30 | 97.05 - 104.90 | 0.6922 times | Thu 18 December 2025 | 98.30 (-1.75%) | 105.35 | 98.30 - 105.35 | 0.2287 times | Fri 12 December 2025 | 100.05 (-4.26%) | 101.95 | 98.05 - 109.25 | 0.5377 times | Fri 05 December 2025 | 104.50 (-2.15%) | 114.15 | 102.80 - 114.15 | 2.3103 times | Fri 28 November 2025 | 106.80 (0.56%) | 112.65 | 100.10 - 112.65 | 1.8368 times | Fri 21 November 2025 | 106.20 (0.14%) | 108.50 | 105.10 - 115.30 | 0.2225 times | Thu 13 November 2025 | 106.05 (0.52%) | 113.45 | 105.05 - 113.45 | 0.1397 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 78.48 and 92.83
| Monthly Target 1 | 76.08 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 90.433333333333 |
| Monthly Target 4 | 95.22 |
| Monthly Target 5 | 104.78 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.65 (-10.78%) | 96.00 | 85.65 - 100.00 | 0.1643 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.1885 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.1448 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.2585 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 1.0226 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 0.9421 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 2.127 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 1.1457 times | Fri 30 May 2025 | 117.55 (7.4%) | 111.95 | 100.45 - 133.80 | 2.503 times | Wed 30 April 2025 | 109.45 (2.24%) | 108.00 | 103.60 - 122.70 | 1.5036 times | Fri 28 March 2025 | 107.05 (0.52%) | 102.00 | 101.60 - 129.00 | 2.0749 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann 523011 are 78.48 and 92.83
| Yearly Target 1 | 76.08 |
| Yearly Target 2 | 80.87 |
| Yearly Target 3 | 90.433333333333 |
| Yearly Target 4 | 95.22 |
| Yearly Target 5 | 104.78 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.65 (-10.78%) | 96.00 | 85.65 - 100.00 | 0.0036 times | Wed 31 December 2025 | 96.00 (-30.71%) | 132.05 | 93.50 - 145.00 | 0.3015 times | Tue 31 December 2024 | 138.55 (22.61%) | 116.45 | 85.90 - 161.00 | 1.7838 times | Fri 29 December 2023 | 113.00 (11.11%) | 101.90 | 75.15 - 155.00 | 1.4368 times | Fri 30 December 2022 | 101.70 (77.64%) | 57.25 | 42.30 - 132.15 | 2.2159 times | Fri 31 December 2021 | 57.25 (19.52%) | 47.25 | 37.30 - 70.45 | 1.5162 times | Thu 31 December 2020 | 47.90 (131.96%) | 20.00 | 14.25 - 68.90 | 1.3333 times | Tue 31 December 2019 | 20.65 (-53.07%) | 43.90 | 19.00 - 58.25 | 0.2703 times | Mon 31 December 2018 | 44.00 (0%) | 39.30 | 35.20 - 50.50 | 0.1385 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann 523011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weizmann 523011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 86, while middle bands are at 91 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (523011) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Weizmann in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.37 and Weizmann 523011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 88.76 |
| 12 day DMA | 92.12 |
| 20 day DMA | 95.24 |
| 35 day DMA | 98.98 |
| 50 day DMA | 101.45 |
| 100 day DMA | 105.61 |
| 150 day DMA | 110.33 |
| 200 day DMA | 110.43 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.31 | 89.64 | 91.19 |
| 12 day EMA | 91.57 | 92.65 | 93.76 |
| 20 day EMA | 94.14 | 95.03 | 95.92 |
| 35 day EMA | 97.6 | 98.3 | 98.99 |
| 50 day EMA | 100.72 | 101.33 | 101.93 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.76 | 90.03 | 91.39 |
| 12 day SMA | 92.12 | 92.89 | 93.85 |
| 20 day SMA | 95.24 | 95.96 | 96.64 |
| 35 day SMA | 98.98 | 99.57 | 100.14 |
| 50 day SMA | 101.45 | 101.97 | 102.45 |
| 100 day SMA | 105.61 | 105.89 | 106.17 |
| 150 day SMA | 110.33 | 110.54 | 110.76 |
| 200 day SMA | 110.43 | 110.56 | 110.7 |


