Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523011
- 523011 Experts view
- Tomorrow's Movement 523011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 82.25 and 86.25
| Intraday Target 1 | 79.33 |
| Intraday Target 2 | 81.17 |
| Intraday Target 3 | 83.333333333333 |
| Intraday Target 4 | 85.17 |
| Intraday Target 5 | 87.33 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 83.00 (1.84%) | 81.50 | 81.50 - 85.50 | 2.1906 times | Tue 09 June 2026 | 81.50 (0.62%) | 81.50 | 81.50 - 81.50 | 0.276 times | Mon 08 June 2026 | 81.00 (6.72%) | 81.00 | 81.00 - 81.00 | 0.285 times | Thu 04 June 2026 | 75.90 (-6.53%) | 75.90 | 75.90 - 75.90 | 0.0356 times | Wed 03 June 2026 | 81.20 (0.12%) | 81.20 | 81.20 - 81.20 | 0.4452 times | Tue 02 June 2026 | 81.10 (0.01%) | 83.90 | 81.10 - 83.90 | 0.8994 times | Mon 01 June 2026 | 81.09 (-2.3%) | 81.50 | 80.10 - 83.00 | 0.9617 times | Fri 29 May 2026 | 83.00 (0%) | 88.90 | 83.00 - 88.90 | 0.8192 times | Wed 27 May 2026 | 83.00 (-0.8%) | 84.00 | 83.00 - 84.00 | 0.2582 times | Tue 26 May 2026 | 83.67 (-0.74%) | 83.95 | 81.00 - 84.49 | 3.829 times | Mon 25 May 2026 | 84.29 (2.17%) | 84.29 | 84.29 - 84.29 | 0.089 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 82 and 86.5
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 83.166666666667 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 83.00 (9.35%) | 81.00 | 81.00 - 85.50 | 0.3152 times | Thu 04 June 2026 | 75.90 (-8.55%) | 81.50 | 75.90 - 83.90 | 0.2683 times | Fri 29 May 2026 | 83.00 (0.61%) | 84.29 | 81.00 - 88.90 | 0.5722 times | Thu 21 May 2026 | 82.50 (-2.33%) | 82.55 | 80.20 - 84.95 | 0.8527 times | Fri 15 May 2026 | 84.47 (-10.94%) | 89.80 | 80.60 - 89.80 | 4.9194 times | Fri 08 May 2026 | 94.85 (12.93%) | 83.99 | 82.89 - 94.85 | 0.9272 times | Thu 30 April 2026 | 83.99 (2.61%) | 82.00 | 82.00 - 86.00 | 0.9098 times | Fri 24 April 2026 | 81.85 (-2.84%) | 84.24 | 81.85 - 85.79 | 0.7477 times | Fri 17 April 2026 | 84.24 (3.77%) | 81.18 | 80.00 - 85.00 | 0.3754 times | Thu 09 April 2026 | 81.18 (14.34%) | 71.00 | 67.45 - 81.18 | 0.1122 times | Thu 02 April 2026 | 71.00 (-0.46%) | 65.00 | 63.10 - 72.13 | 0.9761 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 79.45 and 89.05
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 81.466666666667 |
| Monthly Target 4 | 87.03 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 83.00 (0%) | 81.50 | 75.90 - 85.50 | 0.0928 times | Fri 29 May 2026 | 83.00 (-1.18%) | 83.99 | 80.20 - 94.85 | 1.1563 times | Thu 30 April 2026 | 83.99 (25.83%) | 66.75 | 63.10 - 86.00 | 0.3568 times | Mon 30 March 2026 | 66.75 (-24.78%) | 90.95 | 65.00 - 90.95 | 1.1104 times | Fri 27 February 2026 | 88.74 (6.38%) | 81.00 | 80.00 - 98.99 | 1.6653 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 0.8509 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.5567 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.4275 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.7635 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 3.0199 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 2.7823 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann 523011 are 54.6 and 91.5
| Yearly Target 1 | 45.13 |
| Yearly Target 2 | 64.07 |
| Yearly Target 3 | 82.033333333333 |
| Yearly Target 4 | 100.97 |
| Yearly Target 5 | 118.93 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 83.00 (-13.54%) | 96.00 | 63.10 - 100.00 | 0.0382 times | Wed 31 December 2025 | 96.00 (-30.71%) | 132.05 | 93.50 - 145.00 | 0.3004 times | Tue 31 December 2024 | 138.55 (22.61%) | 116.45 | 85.90 - 161.00 | 1.777 times | Fri 29 December 2023 | 113.00 (11.11%) | 101.90 | 75.15 - 155.00 | 1.4313 times | Fri 30 December 2022 | 101.70 (77.64%) | 57.25 | 42.30 - 132.15 | 2.2074 times | Fri 31 December 2021 | 57.25 (19.52%) | 47.25 | 37.30 - 70.45 | 1.5104 times | Thu 31 December 2020 | 47.90 (131.96%) | 20.00 | 14.25 - 68.90 | 1.3282 times | Tue 31 December 2019 | 20.65 (-53.07%) | 43.90 | 19.00 - 58.25 | 0.2693 times | Mon 31 December 2018 | 44.00 (0%) | 39.30 | 35.20 - 50.50 | 0.138 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weizmann 523011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weizmann 523011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weizmann 523011 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Weizmann 523011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.9
Tomorrow's movement Prediction of Weizmann 523011 looks bullish. It has broken an important Moving average of 82.28 with high volumes
Munafa value: 85 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (523011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Weizmann in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Weizmann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.7 and Weizmann 523011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 81.77 |
| 20 day DMA | 82.7 |
| 35 day DMA | 83.78 |
| 50 day DMA | 80.97 |
| 100 day DMA | 84.14 |
| 150 day DMA | 91.48 |
| 200 day DMA | 96.79 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.43 | 80.64 | 80.21 |
| 12 day EMA | 81.79 | 81.57 | 81.58 |
| 20 day EMA | 82.25 | 82.17 | 82.24 |
| 35 day EMA | 81.54 | 81.45 | 81.45 |
| 50 day EMA | 80.98 | 80.9 | 80.88 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 80.14 | 80.06 |
| 12 day SMA | 81.77 | 81.77 | 81.86 |
| 20 day SMA | 82.7 | 83.29 | 83.84 |
| 35 day SMA | 83.78 | 83.78 | 83.77 |
| 50 day SMA | 80.97 | 80.88 | 80.86 |
| 100 day SMA | 84.14 | 84.33 | 84.49 |
| 150 day SMA | 91.48 | 91.66 | 91.87 |
| 200 day SMA | 96.79 | 96.97 | 97.16 |


