ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Weizmann

Strong intraday Stock price targets for Weizmann are 82.25 and 86.25

Intraday Target 179.33
Intraday Target 281.17
Intraday Target 383.333333333333
Intraday Target 485.17
Intraday Target 587.33

Daily price and volume Weizmann

Date Closing Open Range Volume
Wed 10 June 2026 83.00 (1.84%) 81.50 81.50 - 85.50 2.1906 times
Tue 09 June 2026 81.50 (0.62%) 81.50 81.50 - 81.50 0.276 times
Mon 08 June 2026 81.00 (6.72%) 81.00 81.00 - 81.00 0.285 times
Thu 04 June 2026 75.90 (-6.53%) 75.90 75.90 - 75.90 0.0356 times
Wed 03 June 2026 81.20 (0.12%) 81.20 81.20 - 81.20 0.4452 times
Tue 02 June 2026 81.10 (0.01%) 83.90 81.10 - 83.90 0.8994 times
Mon 01 June 2026 81.09 (-2.3%) 81.50 80.10 - 83.00 0.9617 times
Fri 29 May 2026 83.00 (0%) 88.90 83.00 - 88.90 0.8192 times
Wed 27 May 2026 83.00 (-0.8%) 84.00 83.00 - 84.00 0.2582 times
Tue 26 May 2026 83.67 (-0.74%) 83.95 81.00 - 84.49 3.829 times
Mon 25 May 2026 84.29 (2.17%) 84.29 84.29 - 84.29 0.089 times

 Daily chart Weizmann

Weekly price and charts Weizmann

Strong weekly Stock price targets for Weizmann 523011 are 82 and 86.5

Weekly Target 178.67
Weekly Target 280.83
Weekly Target 383.166666666667
Weekly Target 485.33
Weekly Target 587.67

Weekly price and volumes for Weizmann

Date Closing Open Range Volume
Wed 10 June 2026 83.00 (9.35%) 81.00 81.00 - 85.50 0.3152 times
Thu 04 June 2026 75.90 (-8.55%) 81.50 75.90 - 83.90 0.2683 times
Fri 29 May 2026 83.00 (0.61%) 84.29 81.00 - 88.90 0.5722 times
Thu 21 May 2026 82.50 (-2.33%) 82.55 80.20 - 84.95 0.8527 times
Fri 15 May 2026 84.47 (-10.94%) 89.80 80.60 - 89.80 4.9194 times
Fri 08 May 2026 94.85 (12.93%) 83.99 82.89 - 94.85 0.9272 times
Thu 30 April 2026 83.99 (2.61%) 82.00 82.00 - 86.00 0.9098 times
Fri 24 April 2026 81.85 (-2.84%) 84.24 81.85 - 85.79 0.7477 times
Fri 17 April 2026 84.24 (3.77%) 81.18 80.00 - 85.00 0.3754 times
Thu 09 April 2026 81.18 (14.34%) 71.00 67.45 - 81.18 0.1122 times
Thu 02 April 2026 71.00 (-0.46%) 65.00 63.10 - 72.13 0.9761 times

 weekly chart Weizmann

Monthly price and charts Weizmann

Strong monthly Stock price targets for Weizmann 523011 are 79.45 and 89.05

Monthly Target 171.87
Monthly Target 277.43
Monthly Target 381.466666666667
Monthly Target 487.03
Monthly Target 591.07

Monthly price and volumes Weizmann

Date Closing Open Range Volume
Wed 10 June 2026 83.00 (0%) 81.50 75.90 - 85.50 0.0928 times
Fri 29 May 2026 83.00 (-1.18%) 83.99 80.20 - 94.85 1.1563 times
Thu 30 April 2026 83.99 (25.83%) 66.75 63.10 - 86.00 0.3568 times
Mon 30 March 2026 66.75 (-24.78%) 90.95 65.00 - 90.95 1.1104 times
Fri 27 February 2026 88.74 (6.38%) 81.00 80.00 - 98.99 1.6653 times
Fri 30 January 2026 83.42 (-13.1%) 96.00 79.12 - 100.00 0.8509 times
Wed 31 December 2025 96.00 (-10.11%) 114.15 93.50 - 114.15 0.5567 times
Fri 28 November 2025 106.80 (0.05%) 107.10 100.10 - 115.30 0.4275 times
Fri 31 October 2025 106.75 (-4.17%) 109.15 104.00 - 111.90 0.7635 times
Tue 30 September 2025 111.40 (4.8%) 108.95 105.25 - 121.70 3.0199 times
Fri 29 August 2025 106.30 (-8.6%) 116.20 105.50 - 116.20 2.7823 times

 monthly chart Weizmann

Yearly price and charts Weizmann

Strong yearly Stock price targets for Weizmann 523011 are 54.6 and 91.5

Yearly Target 145.13
Yearly Target 264.07
Yearly Target 382.033333333333
Yearly Target 4100.97
Yearly Target 5118.93

Yearly price and volumes Weizmann

Date Closing Open Range Volume
Wed 10 June 2026 83.00 (-13.54%) 96.00 63.10 - 100.00 0.0382 times
Wed 31 December 2025 96.00 (-30.71%) 132.05 93.50 - 145.00 0.3004 times
Tue 31 December 2024 138.55 (22.61%) 116.45 85.90 - 161.00 1.777 times
Fri 29 December 2023 113.00 (11.11%) 101.90 75.15 - 155.00 1.4313 times
Fri 30 December 2022 101.70 (77.64%) 57.25 42.30 - 132.15 2.2074 times
Fri 31 December 2021 57.25 (19.52%) 47.25 37.30 - 70.45 1.5104 times
Thu 31 December 2020 47.90 (131.96%) 20.00 14.25 - 68.90 1.3282 times
Tue 31 December 2019 20.65 (-53.07%) 43.90 19.00 - 58.25 0.2693 times
Mon 31 December 2018 44.00 (0%) 39.30 35.20 - 50.50 0.138 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Weizmann

Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weizmann 523011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weizmann 523011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Weizmann 523011 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Weizmann 523011 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.9

Tomorrow's movement Prediction of Weizmann 523011 looks bullish. It has broken an important Moving average of 82.28 with high volumes

Munafa value: 85 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Weizmann (523011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Weizmann in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Weizmann is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.7 and Weizmann 523011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.

Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weizmann 523011

DMA (daily moving average) of Weizmann 523011

DMA period DMA value
5 day DMA 80.52
12 day DMA 81.77
20 day DMA 82.7
35 day DMA 83.78
50 day DMA 80.97
100 day DMA 84.14
150 day DMA 91.48
200 day DMA 96.79

EMA (exponential moving average) of Weizmann 523011

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4380.6480.21
12 day EMA81.7981.5781.58
20 day EMA82.2582.1782.24
35 day EMA81.5481.4581.45
50 day EMA80.9880.980.88

SMA (simple moving average) of Weizmann 523011

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5280.1480.06
12 day SMA81.7781.7781.86
20 day SMA82.783.2983.84
35 day SMA83.7883.7883.77
50 day SMA80.9780.8880.86
100 day SMA84.1484.3384.49
150 day SMA91.4891.6691.87
200 day SMA96.7996.9797.16

Videos related to: Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top