Munafa Stock Market Course + Intraday & FNO calls 
Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523011
- 523011 Experts view
- Tomorrow's Movement 523011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 92.36 and 92.75
| Intraday Target 1 | 92.03 |
| Intraday Target 2 | 92.29 |
| Intraday Target 3 | 92.42 |
| Intraday Target 4 | 92.68 |
| Intraday Target 5 | 92.81 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.55 (0.6%) | 92.16 | 92.16 - 92.55 | 4.9087 times | Mon 12 January 2026 | 92.00 (-1.44%) | 93.00 | 92.00 - 93.00 | 0.0261 times | Fri 09 January 2026 | 93.34 (-0.78%) | 93.35 | 93.34 - 93.35 | 0.1076 times | Thu 08 January 2026 | 94.07 (-3.74%) | 94.70 | 94.00 - 94.70 | 0.1696 times | Fri 02 January 2026 | 97.72 (3.08%) | 97.72 | 97.72 - 97.72 | 0.0065 times | Thu 01 January 2026 | 94.80 (-1.25%) | 96.00 | 94.80 - 96.00 | 2.5082 times | Wed 31 December 2025 | 96.00 (2.4%) | 95.00 | 95.00 - 97.00 | 0.2283 times | Tue 30 December 2025 | 93.75 (-1.11%) | 94.85 | 93.50 - 95.75 | 0.3979 times | Mon 29 December 2025 | 94.80 (-3.36%) | 96.10 | 94.80 - 96.10 | 0.623 times | Fri 26 December 2025 | 98.10 (-2.05%) | 100.15 | 97.05 - 101.25 | 1.0241 times | Tue 23 December 2025 | 100.15 (-1.67%) | 99.30 | 97.50 - 100.15 | 0.7665 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 91.78 and 92.78
| Weekly Target 1 | 91.52 |
| Weekly Target 2 | 92.03 |
| Weekly Target 3 | 92.516666666667 |
| Weekly Target 4 | 93.03 |
| Weekly Target 5 | 93.52 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.55 (-0.85%) | 93.00 | 92.00 - 93.00 | 1.996 times | Fri 09 January 2026 | 93.34 (-4.48%) | 94.70 | 93.34 - 94.70 | 0.1121 times | Fri 02 January 2026 | 97.72 (-0.39%) | 96.10 | 93.50 - 97.72 | 1.5224 times | Fri 26 December 2025 | 98.10 (-0.2%) | 99.30 | 97.05 - 104.90 | 0.7388 times | Thu 18 December 2025 | 98.30 (-1.75%) | 105.35 | 98.30 - 105.35 | 0.2441 times | Fri 12 December 2025 | 100.05 (-4.26%) | 101.95 | 98.05 - 109.25 | 0.5739 times | Fri 05 December 2025 | 104.50 (-2.15%) | 114.15 | 102.80 - 114.15 | 2.4657 times | Fri 28 November 2025 | 106.80 (0.56%) | 112.65 | 100.10 - 112.65 | 1.9604 times | Fri 21 November 2025 | 106.20 (0.14%) | 108.50 | 105.10 - 115.30 | 0.2375 times | Thu 13 November 2025 | 106.05 (0.52%) | 113.45 | 105.05 - 113.45 | 0.1491 times | Fri 07 November 2025 | 105.50 (-1.17%) | 107.10 | 104.45 - 108.65 | 1.1306 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 89.42 and 95.14
| Monthly Target 1 | 88.37 |
| Monthly Target 2 | 90.46 |
| Monthly Target 3 | 94.09 |
| Monthly Target 4 | 96.18 |
| Monthly Target 5 | 99.81 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.55 (-3.59%) | 96.00 | 92.00 - 97.72 | 0.1306 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.1891 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.1453 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.2594 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 1.0261 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 0.9453 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 2.1343 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 1.1496 times | Fri 30 May 2025 | 117.55 (7.4%) | 111.95 | 100.45 - 133.80 | 2.5116 times | Wed 30 April 2025 | 109.45 (2.24%) | 108.00 | 103.60 - 122.70 | 1.5088 times | Fri 28 March 2025 | 107.05 (0.52%) | 102.00 | 101.60 - 129.00 | 2.082 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann 523011 are 89.42 and 95.14
| Yearly Target 1 | 88.37 |
| Yearly Target 2 | 90.46 |
| Yearly Target 3 | 94.09 |
| Yearly Target 4 | 96.18 |
| Yearly Target 5 | 99.81 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 92.55 (-3.59%) | 96.00 | 92.00 - 97.72 | 0.0028 times | Wed 31 December 2025 | 96.00 (-30.71%) | 132.05 | 93.50 - 145.00 | 0.3015 times | Tue 31 December 2024 | 138.55 (22.61%) | 116.45 | 85.90 - 161.00 | 1.784 times | Fri 29 December 2023 | 113.00 (11.11%) | 101.90 | 75.15 - 155.00 | 1.4369 times | Fri 30 December 2022 | 101.70 (77.64%) | 57.25 | 42.30 - 132.15 | 2.2161 times | Fri 31 December 2021 | 57.25 (19.52%) | 47.25 | 37.30 - 70.45 | 1.5164 times | Thu 31 December 2020 | 47.90 (131.96%) | 20.00 | 14.25 - 68.90 | 1.3335 times | Tue 31 December 2019 | 20.65 (-53.07%) | 43.90 | 19.00 - 58.25 | 0.2703 times | Mon 31 December 2018 | 44.00 (0%) | 39.30 | 35.20 - 50.50 | 0.1385 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weizmann 523011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weizmann 523011 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Weizmann 523011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.66
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 91, while middle bands are at 95 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Weizmann (523011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Weizmann stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Weizmann in short term and the sell signal is strong.
Weizmann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Weizmann in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Weizmann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.99 and Weizmann 523011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.
Weizmann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 93.94 |
| 12 day DMA | 95.76 |
| 20 day DMA | 97.59 |
| 35 day DMA | 101.1 |
| 50 day DMA | 103.09 |
| 100 day DMA | 106.74 |
| 150 day DMA | 111.15 |
| 200 day DMA | 110.97 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.48 | 93.94 | 94.91 |
| 12 day EMA | 95.46 | 95.99 | 96.72 |
| 20 day EMA | 97.35 | 97.85 | 98.46 |
| 35 day EMA | 99.98 | 100.42 | 100.92 |
| 50 day EMA | 102.67 | 103.08 | 103.53 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.94 | 94.39 | 95.19 |
| 12 day SMA | 95.76 | 96.24 | 96.99 |
| 20 day SMA | 97.59 | 98.11 | 98.73 |
| 35 day SMA | 101.1 | 101.49 | 102.01 |
| 50 day SMA | 103.09 | 103.39 | 103.7 |
| 100 day SMA | 106.74 | 107 | 107.27 |
| 150 day SMA | 111.15 | 111.33 | 111.51 |
| 200 day SMA | 110.97 | 111.08 | 111.2 |
Videos related to: Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
