Munafa Stock Market Course + Intraday & FNO calls 
Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann 523011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523011
- 523011 Experts view
- Tomorrow's Movement 523011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Weizmann
Strong intraday Stock price targets for Weizmann are 93.58 and 94.43
| Intraday Target 1 | 93.43 |
| Intraday Target 2 | 93.72 |
| Intraday Target 3 | 94.283333333333 |
| Intraday Target 4 | 94.57 |
| Intraday Target 5 | 95.13 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.00 (3.88%) | 94.85 | 94.00 - 94.85 | 0.0126 times | Tue 10 February 2026 | 90.49 (0.54%) | 84.65 | 84.60 - 90.50 | 0.5354 times | Mon 09 February 2026 | 90.00 (1.29%) | 93.05 | 90.00 - 93.05 | 0.2361 times | Fri 06 February 2026 | 88.85 (-2.36%) | 86.21 | 86.10 - 88.85 | 0.3162 times | Thu 05 February 2026 | 91.00 (-1.95%) | 92.00 | 91.00 - 93.00 | 0.6155 times | Wed 04 February 2026 | 92.81 (10.03%) | 84.00 | 84.00 - 97.13 | 4.7808 times | Tue 03 February 2026 | 84.35 (5.44%) | 83.00 | 83.00 - 85.01 | 3.0354 times | Mon 02 February 2026 | 80.00 (-1.23%) | 80.00 | 80.00 - 80.00 | 0.0042 times | Sun 01 February 2026 | 81.00 (-2.9%) | 81.00 | 81.00 - 81.00 | 0.156 times | Fri 30 January 2026 | 83.42 (4.54%) | 88.03 | 80.22 - 88.03 | 0.3078 times | Thu 29 January 2026 | 79.80 (-0.5%) | 82.00 | 79.57 - 82.00 | 1.016 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann 523011 are 89.3 and 99.55
| Weekly Target 1 | 80.9 |
| Weekly Target 2 | 87.45 |
| Weekly Target 3 | 91.15 |
| Weekly Target 4 | 97.7 |
| Weekly Target 5 | 101.4 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.00 (5.8%) | 93.05 | 84.60 - 94.85 | 0.2042 times | Fri 06 February 2026 | 88.85 (6.51%) | 81.00 | 80.00 - 97.13 | 2.3199 times | Fri 30 January 2026 | 83.42 (2.29%) | 79.12 | 79.12 - 88.03 | 1.2846 times | Fri 23 January 2026 | 81.55 (-9.69%) | 100.00 | 81.00 - 100.00 | 1.771 times | Fri 16 January 2026 | 90.30 (-3.26%) | 93.00 | 86.60 - 93.00 | 1.7644 times | Fri 09 January 2026 | 93.34 (-4.48%) | 94.70 | 93.34 - 94.70 | 0.0933 times | Fri 02 January 2026 | 97.72 (-0.39%) | 96.10 | 93.50 - 97.72 | 1.267 times | Fri 26 December 2025 | 98.10 (-0.2%) | 99.30 | 97.05 - 104.90 | 0.6148 times | Thu 18 December 2025 | 98.30 (-1.75%) | 105.35 | 98.30 - 105.35 | 0.2031 times | Fri 12 December 2025 | 100.05 (-4.26%) | 101.95 | 98.05 - 109.25 | 0.4776 times | Fri 05 December 2025 | 104.50 (-2.15%) | 114.15 | 102.80 - 114.15 | 2.052 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann 523011 are 87 and 104.13
| Monthly Target 1 | 73.25 |
| Monthly Target 2 | 83.62 |
| Monthly Target 3 | 90.376666666667 |
| Monthly Target 4 | 100.75 |
| Monthly Target 5 | 107.51 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.00 (12.68%) | 81.00 | 80.00 - 97.13 | 0.1444 times | Fri 30 January 2026 | 83.42 (-13.1%) | 96.00 | 79.12 - 100.00 | 0.3294 times | Wed 31 December 2025 | 96.00 (-10.11%) | 114.15 | 93.50 - 114.15 | 0.2155 times | Fri 28 November 2025 | 106.80 (0.05%) | 107.10 | 100.10 - 115.30 | 0.1655 times | Fri 31 October 2025 | 106.75 (-4.17%) | 109.15 | 104.00 - 111.90 | 0.2956 times | Tue 30 September 2025 | 111.40 (4.8%) | 108.95 | 105.25 - 121.70 | 1.1691 times | Fri 29 August 2025 | 106.30 (-8.6%) | 116.20 | 105.50 - 116.20 | 1.0771 times | Thu 31 July 2025 | 116.30 (0.91%) | 116.20 | 115.75 - 129.00 | 2.4318 times | Mon 30 June 2025 | 115.25 (-1.96%) | 119.00 | 111.05 - 128.00 | 1.3099 times | Fri 30 May 2025 | 117.55 (7.4%) | 111.95 | 100.45 - 133.80 | 2.8617 times | Wed 30 April 2025 | 109.45 (2.24%) | 108.00 | 103.60 - 122.70 | 1.7192 times |
Yearly price and charts Weizmann
Strong yearly Stock price targets for Weizmann 523011 are 76.12 and 97
| Yearly Target 1 | 70.16 |
| Yearly Target 2 | 82.08 |
| Yearly Target 3 | 91.04 |
| Yearly Target 4 | 102.96 |
| Yearly Target 5 | 111.92 |
Yearly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 94.00 (-2.08%) | 96.00 | 79.12 - 100.00 | 0.009 times | Wed 31 December 2025 | 96.00 (-30.71%) | 132.05 | 93.50 - 145.00 | 0.3013 times | Tue 31 December 2024 | 138.55 (22.61%) | 116.45 | 85.90 - 161.00 | 1.7828 times | Fri 29 December 2023 | 113.00 (11.11%) | 101.90 | 75.15 - 155.00 | 1.436 times | Fri 30 December 2022 | 101.70 (77.64%) | 57.25 | 42.30 - 132.15 | 2.2146 times | Fri 31 December 2021 | 57.25 (19.52%) | 47.25 | 37.30 - 70.45 | 1.5153 times | Thu 31 December 2020 | 47.90 (131.96%) | 20.00 | 14.25 - 68.90 | 1.3325 times | Tue 31 December 2019 | 20.65 (-53.07%) | 43.90 | 19.00 - 58.25 | 0.2701 times | Mon 31 December 2018 | 44.00 (0%) | 39.30 | 35.20 - 50.50 | 0.1384 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Weizmann
Tomorrow's movement Prediction of Weizmann 523011 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weizmann 523011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 77, while middle bands are at 82 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Weizmann (523011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weizmann stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Weizmann in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Weizmann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Weizmann in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Weizmann is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.34 and Weizmann 523011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Weizmann 523011 stock. Volume based technical analysis of Weizmann 523011 stock is negative.
Weizmann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weizmann 523011
DMA (daily moving average) of Weizmann 523011
| DMA period | DMA value |
| 5 day DMA | 90.87 |
| 12 day DMA | 86.33 |
| 20 day DMA | 86.35 |
| 35 day DMA | 91.09 |
| 50 day DMA | 94.95 |
| 100 day DMA | 101.99 |
| 150 day DMA | 106.82 |
| 200 day DMA | 108.81 |
EMA (exponential moving average) of Weizmann 523011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.84 | 89.26 | 88.64 |
| 12 day EMA | 88.62 | 87.64 | 87.12 |
| 20 day EMA | 88.82 | 88.28 | 88.05 |
| 35 day EMA | 91.52 | 91.37 | 91.42 |
| 50 day EMA | 95.49 | 95.55 | 95.76 |
SMA (simple moving average) of Weizmann 523011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.87 | 90.63 | 89.4 |
| 12 day SMA | 86.33 | 85.16 | 84.42 |
| 20 day SMA | 86.35 | 86.25 | 86.39 |
| 35 day SMA | 91.09 | 91.26 | 91.53 |
| 50 day SMA | 94.95 | 95.2 | 95.52 |
| 100 day SMA | 101.99 | 102.11 | 102.28 |
| 150 day SMA | 106.82 | 107.01 | 107.23 |
| 200 day SMA | 108.81 | 108.87 | 108.96 |
Videos related to: Weizmann 523011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
